華航 (2610)-凱基-五股券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	98.5	24.07	134	24.22	23.80	-35.5	44,973	-0.08%	大賣/
2024/05/16	122	23.73	184.3	23.83	23.85	-62.3	41,905	-0.15%	大買/大賣/
2024/05/15	5	22.65	13	22.78	22.75	-8	39,234	-0.02%
2024/05/14	27	22.86	26	22.98	22.65	1	38,900	0.00%
2024/05/13	32.5	22.94	21	23.00	23.00	11.5	37,962	0.03%
2024/05/10	25.5	22.25	122	22.43	22.65	-96.5	35,124	-0.27%	大賣/
2024/05/09	10.1	21.30	11	21.21	21.15	-0.9	31,376	0.00%
2024/05/08	1.6	21.49	1	21.35	21.65	0.6	31,044	0.00%
2024/05/07	25.2	21.27	5	21.30	21.35	20.2	30,764	0.07%
2024/05/06	2	21.75	5	21.57	21.45	-3	30,878	-0.01%
2024/05/03	5.4	21.54	5	21.68	21.50	0.4	30,333	0.00%
2024/05/02	94	21.48	105	21.65	21.50	-11	29,621	-0.04%	大賣/
2024/04/30	88	20.97	12	20.93	20.95	76	28,646	0.27%
2024/04/29	9	21.66	12.4	21.49	21.35	-3.4	28,111	-0.01%
2024/04/26	9	21.40	106.3	21.17	21.50	-97.3	26,674	-0.36%	大賣/
2024/04/25	10	20.62	8	20.46	20.40	2	24,283	0.01%
2024/04/24	19	20.54	30	20.46	20.55	-11	23,194	-0.05%
2024/04/23	27	20.13	19	20.07	20.05	8	21,572	0.04%
2024/04/22	2	19.75	3	19.80	19.80	-1	21,513	0.00%
2024/04/19	11	19.82	86.1	19.51	19.45	-75.1	21,680	-0.35%
2024/04/18	29	19.77	11	19.78	19.60	18	21,333	0.08%
2024/04/17	84	19.35	28	19.30	19.25	56	21,253	0.26%
2024/04/16	2	19.63	95	19.53	19.25	-93	21,463	-0.43%
2024/04/15	9	19.77	1.8	19.83	19.80	7.2	21,627	0.03%
2024/04/12	26	20.08	28	20.01	20.05	-2	21,566	-0.01%
2024/04/11	18	20.01	23	19.94	19.95	-5	21,187	-0.02%
2024/04/10	2	19.48	5	19.50	19.55	-3	20,661	-0.01%
2024/04/09	20	19.45	0	0.00	19.45	20	21,211	0.09%
2024/04/08	10	19.10	10	19.10	19.20	0	23,059	0.00%
2024/04/03	20	19.20	1	19.15	19.15	19	23,332	0.08%
2024/04/01	11	19.55	3	19.55	19.50	8	23,674	0.03%
2024/03/29	0.1	19.50	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	5.2	19.63	17	19.60	19.50	-11.9	25,603	-0.05%
2024/03/27	10	19.25	8.2	19.43	19.55	1.8	26,928	0.01%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/22	62	19.30	9	19.33	19.35	53	27,378	0.19%
2024/03/21	0.1	19.25	2	19.20	19.25	-1.9	27,809	-0.01%
2024/03/19	0.1	19.25	2	19.20	19.15	-1.9	28,064	-0.01%
2024/03/18	7	19.21	1	19.20	19.15	6	28,015	0.02%
2024/03/15	10	19.45	35	19.40	19.35	-25	28,293	-0.09%
2024/03/14	11	19.70	3	19.78	19.65	8	28,037	0.03%
2024/03/13	3.1	19.80	7	19.79	19.65	-3.9	28,307	-0.01%
2024/03/12	36.1	19.88	2	19.80	19.85	34.1	28,464	0.12%
2024/03/11	18	19.56	2	19.55	19.50	16	28,252	0.06%
2024/03/08	8	19.56	23	19.65	19.80	-15	28,084	-0.05%
2024/03/07	3.2	19.53	17	19.51	19.45	-13.8	28,122	-0.05%
2024/03/06	2	19.55	38	19.55	19.55	-36	28,037	-0.13%
2024/03/05	3	19.77	3	19.90	19.70	0	27,990	0.00%
2024/03/04	6	19.72	0	0.00	19.70	6	28,139	0.02%
2024/03/01	6	19.86	2	19.85	19.80	4	28,135	0.01%
2024/02/29	9	19.88	10	19.95	20.00	-1	28,316	0.00%
2024/02/27	3	19.70	9	19.77	19.75	-6	28,533	-0.02%
2024/02/26	8	19.86	0	0.00	19.90	8	28,886	0.03%
2024/02/23	3	19.97	5	19.95	19.85	-2	29,334	-0.01%
2024/02/22	2	20.05	0	0.00	20.00	2	29,626	0.01%
2024/02/21	0.4	20.20	11	20.24	20.20	-10.7	30,175	-0.04%
2024/02/19	0	0.00	3	20.27	20.25	-3	32,476	-0.01%
2024/02/16	1	20.05	5	20.27	20.25	-4	32,843	-0.01%
2024/02/15	24.1	19.99	0	0.00	20.00	24.1	32,765	0.07%
2024/02/05	0	0.00	3	20.45	20.50	-3	32,580	-0.01%
2024/02/02	0	0.00	11	20.50	20.45	-11	32,507	-0.03%
2024/02/01	9	20.50	6	20.55	20.55	3	33,086	0.01%
2024/01/31	1	20.35	0	0.00	20.40	1	33,272	0.00%
2024/01/30	3	20.53	1	20.45	20.40	2	33,484	0.01%
2024/01/29	2	20.95	6	21.08	20.70	-4	34,066	-0.01%
2024/01/26	0	0.00	12	20.57	20.70	-12	34,733	-0.03%
2024/01/24	0	0.00	10	20.65	20.55	-10	36,038	-0.03%
2024/01/23	1	20.55	9	20.69	20.50	-8	36,066	-0.02%
2024/01/22	11	20.38	12.4	20.48	20.45	-1.4	35,979	0.00%
2024/01/19	12.1	20.21	11	20.17	20.20	1.1	36,035	0.00%
2024/01/18	0	0.00	2	20.35	20.30	-2	35,929	-0.01%
2024/01/17	6	20.15	40	20.10	20.00	-34	35,829	-0.09%
2024/01/16	15.1	20.35	1	20.40	20.30	14.1	35,631	0.04%
2024/01/15	65.6	20.67	1	20.60	20.70	64.6	35,355	0.18%
2024/01/12	3	21.05	3	21.10	21.10	0	35,108	0.00%
2024/01/11	54	21.01	7.1	21.01	20.85	46.9	35,197	0.13%
2024/01/10	6	20.96	1	20.80	20.85	5	35,173	0.01%
2024/01/09	27	21.37	2	21.35	21.25	25	35,286	0.07%
2024/01/08	2.1	21.70	27	21.81	21.70	-24.9	35,402	-0.07%
2024/01/05	19	21.83	0	0.00	21.70	19	35,445	0.05%
2024/01/04	21	21.91	1	22.05	22.10	20	35,343	0.06%
2024/01/03	25	22.11	5	22.12	22.10	20	35,313	0.06%
2024/01/02	5	22.15	98.1	22.32	22.35	-93.1	34,978	-0.27%
2023/12/29	8	21.74	15	21.83	21.65	-7	33,804	-0.02%
2023/12/28	25	21.64	0	0.00	21.65	25	33,771	0.07%
2023/12/27	12.2	21.75	4	21.76	21.70	8.2	34,034	0.02%
2023/12/26	16	22.00	0.9	22.15	21.90	15.2	33,920	0.04%
2023/12/25	87	22.05	70	22.47	22.20	17	33,850	0.05%
2023/12/22	17	21.81	76	21.80	21.90	-59	32,396	-0.18%
2023/12/21	15	20.97	6	21.16	21.25	9	31,119	0.03%
2023/12/20	5	21.15	28	21.05	21.05	-23	31,092	-0.07%
2023/12/19	35.2	20.72	3	20.70	20.70	32.2	31,111	0.10%
2023/12/18	56.2	21.14	0	0.00	21.10	56.2	31,183	0.18%
2023/12/15	1.3	21.47	2	21.60	21.55	-0.7	30,937	0.00%
2023/12/14	14	21.41	2	21.45	21.40	12	30,839	0.04%
2023/12/13	3.4	21.34	0	0.00	21.35	3.4	30,804	0.01%
2023/12/12	16	21.56	25	21.52	21.55	-9	31,013	-0.03%
2023/12/11	5	21.55	47	21.65	21.70	-42	30,839	-0.14%
2023/12/08	25	21.74	9	21.63	21.65	16	30,930	0.05%
2023/12/07	6	21.60	11	21.80	21.55	-5	30,776	-0.02%
2023/12/06	25	21.43	8	21.45	21.35	17	30,622	0.06%
2023/12/05	1	21.35	2	21.63	21.35	-1	30,592	0.00%
2023/12/04	54	21.53	23	21.58	21.60	31	30,613	0.10%
2023/12/01	12	21.15	1	21.20	21.15	11	30,371	0.04%
2023/11/30	2	21.25	0	0.00	21.10	2	30,764	0.01%
2023/11/29	21	21.20	0	0.00	21.05	21	30,831	0.07%
2023/11/28	1	21.30	12	21.35	21.40	-11	30,920	-0.04%
2023/11/27	7	21.10	4	21.41	21.00	3	31,402	0.01%
2023/11/24	14	21.39	6	21.45	21.30	8	31,465	0.03%
2023/11/22	17	21.47	5	21.46	21.45	12	31,128	0.04%
2023/11/21	17	21.75	6	21.73	21.65	11	31,285	0.04%
2023/11/20	24	21.13	11	21.28	21.25	13	31,152	0.04%
2023/11/17	29	21.81	19	21.83	21.80	10	31,214	0.03%
2023/11/16	76	21.78	52	21.81	21.90	24	31,091	0.08%
2023/11/15	6	20.88	3	20.88	21.10	3	29,894	0.01%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/13	2	21.00	1	20.95	20.70	1	31,060	0.00%
2023/11/10	17	20.94	17	20.86	20.80	0	31,740	0.00%
2023/11/09	7	21.04	8	21.08	20.95	-1	32,722	0.00%
2023/11/08	1	21.40	2	21.28	21.15	-1	33,620	0.00%
2023/11/07	22	21.10	2	21.08	21.00	20	35,745	0.06%
2023/11/06	1	21.55	13	21.46	21.45	-12	37,524	-0.03%
2023/11/03	42	20.97	21	21.10	21.15	21	38,542	0.05%
2023/11/02	1	20.00	4	20.31	20.45	-3	38,138	-0.01%
2023/11/01	18	19.80	16	19.87	20.00	2	38,328	0.01%
2023/10/31	16	19.36	1	19.45	19.35	15	37,895	0.04%
2023/10/30	3	19.28	0	0.00	19.30	3	38,499	0.01%
2023/10/27	7	19.55	22	19.51	19.65	-15	38,870	-0.04%
2023/10/26	5	19.29	5	19.21	19.15	0	39,253	0.00%
2023/10/25	2	19.35	10	19.35	19.35	-8	39,998	-0.02%
2023/10/24	20	19.10	10	19.30	19.40	10	41,152	0.02%
2023/10/23	9	19.33	7	19.22	19.10	2	41,418	0.00%
2023/10/20	3	19.02	0	0.00	19.00	3	41,953	0.01%
2023/10/19	0	0.00	1	19.50	19.25	-1	42,025	0.00%
2023/10/18	21	19.79	6	19.45	19.45	15	43,166	0.03%
2023/10/17	4.1	19.85	1	19.85	19.70	3.1	44,462	0.01%
2023/10/16	17	20.07	1	20.10	20.00	16	45,374	0.04%
2023/10/13	1.1	20.80	0	0.00	20.90	1.1	45,972	0.00%
2023/10/12	8	21.26	5	21.32	21.25	3	46,914	0.01%
2023/10/11	7	21.04	2	21.20	20.80	5	49,892	0.01%
2023/10/05	32	21.59	11	21.44	21.70	21	53,828	0.04%
2023/10/04	1	20.55	0	0.00	20.55	1	55,620	0.00%
2023/10/03	4.1	20.95	50	20.90	20.90	-45.9	55,886	-0.08%
2023/10/02	5	21.30	0	0.00	21.25	5	56,236	0.01%
2023/09/28	29.1	21.51	16	21.34	21.20	13.1	56,797	0.02%
2023/09/27	6	21.80	24	21.64	21.70	-18	58,253	-0.03%
2023/09/25	15	22.02	6	22.12	21.90	9	59,753	0.02%
2023/09/22	13	21.66	53	21.51	21.85	-40	60,468	-0.07%
2023/09/21	47	21.78	8	21.84	21.65	39	61,431	0.06%
2023/09/20	4	22.14	8	22.25	22.15	-4	62,730	-0.01%
2023/09/19	36.3	22.29	2	22.20	22.20	34.3	65,938	0.05%
2023/09/18	6.1	22.40	15	22.57	22.35	-9	67,396	-0.01%
2023/09/15	43	22.56	0	0.00	22.45	43	69,211	0.06%
2023/09/14	2	22.85	5	22.90	22.85	-3	71,560	0.00%
2023/09/13	6	22.48	9	22.70	22.80	-3	74,694	0.00%
2023/09/12	13	22.60	22	22.73	22.65	-9	83,996	-0.01%
2023/09/11	0	0.00	7	22.40	22.25	-7	93,311	-0.01%
2023/09/08	7	22.79	6	22.79	22.70	1	99,926	0.00%
2023/09/07	7	22.90	11	22.80	22.75	-4	101,232	0.00%
2023/09/06	21	23.07	8	23.12	23.10	13	101,841	0.01%
2023/09/05	24	23.11	7	23.18	23.05	17	102,168	0.02%
2023/09/04	7	22.79	16	22.88	23.10	-9	102,767	-0.01%
2023/09/01	17	22.80	8	22.91	22.95	9	103,166	0.01%
2023/08/31	34.1	22.85	45	22.75	22.60	-10.9	103,675	-0.01%
2023/08/30	25	23.17	6	23.38	23.05	19	104,479	0.02%
2023/08/29	0	0.00	14	23.25	23.30	-14	106,973	-0.01%
2023/08/28	63	23.45	7	23.19	23.15	56	109,830	0.05%
2023/08/25	68	23.95	32	24.19	23.75	36	111,324	0.03%
2023/08/24	10	23.90	40	23.83	23.85	-30	113,295	-0.03%
2023/08/23	64	23.66	128	24.15	23.55	-64	115,140	-0.06%	大賣/
2023/08/22	9	23.89	34	24.01	23.70	-25	115,984	-0.02%
2023/08/21	24	23.62	9	23.46	23.40	15	116,207	0.01%
2023/08/18	133	23.70	18	23.99	23.65	115	116,610	0.10%	大買/鉅額交易
2023/08/17	39	23.68	23	24.06	24.10	16	117,155	0.01%
2023/08/16	84	24.28	6	24.39	24.10	78	117,890	0.07%
2023/08/15	17	24.70	104	24.97	24.75	-87	119,582	-0.07%	大賣/
2023/08/14	120	24.48	9	24.33	24.20	111	118,774	0.09%	大買/鉅額交易
2023/08/11	39	24.77	86.1	25.61	25.30	-47.1	117,497	-0.04%
2023/08/10	133	25.02	17	25.13	25.15	116	115,340	0.10%	大買/鉅額交易
2023/08/09	23	25.67	68	25.73	25.50	-45	113,313	-0.04%
2023/08/08	9	24.97	44	24.98	24.90	-35	111,682	-0.03%
2023/08/07	44	24.25	69	24.20	24.45	-25	111,765	-0.02%
2023/08/04	7	24.94	5	25.05	24.95	2	111,789	0.00%
2023/08/02	30	25.22	22	25.30	25.00	8	111,682	0.01%
2023/08/01	5	25.34	45	25.49	25.40	-40	111,066	-0.04%
2023/07/31	27	25.12	10	25.18	24.95	17	110,613	0.02%
2023/07/28	27.1	25.37	102	25.40	25.45	-74.9	109,932	-0.07%	大賣/
2023/07/27	32	25.60	27	25.84	25.95	5	109,086	0.00%
2023/07/26	8	25.36	4	25.30	25.15	4	107,959	0.00%
2023/07/25	15	25.16	18	25.11	25.10	-3	107,645	0.00%
2023/07/24	2	25.33	2	25.28	25.30	0	107,322	0.00%
2023/07/21	100	25.83	9	25.81	25.45	91	107,152	0.08%
2023/07/20	10	25.40	89.1	25.60	25.85	-79	106,183	-0.07%
2023/07/19	56	24.87	1	24.80	24.50	55	104,608	0.05%
2023/07/18	28	25.07	66	24.95	25.05	-38	103,445	-0.04%
2023/07/17	32.1	25.07	8	25.06	25.10	24.1	102,449	0.02%
2023/07/14	92.3	25.45	23	25.49	25.05	69.3	101,527	0.07%
2023/07/13	63	27.17	86	27.22	26.70	-23	98,384	-0.02%
2023/07/12	62	27.70	36.3	27.52	27.30	25.7	96,623	0.03%
2023/07/11	25	26.88	83	27.09	27.05	-58	94,715	-0.06%
2023/07/10	21	26.15	5.8	26.05	26.00	15.2	93,627	0.02%
2023/07/07	30	26.27	18	26.27	26.25	12	93,158	0.01%
2023/07/06	9	26.17	12	26.26	26.15	-3	92,433	0.00%
2023/07/05	45	26.72	56	26.97	26.35	-11	91,719	-0.01%
2023/07/04	15	26.36	42	26.58	26.45	-27	89,875	-0.03%
2023/07/03	29	26.43	19	26.46	26.25	10	89,190	0.01%
2023/06/30	40	26.38	12	26.21	26.20	28	88,453	0.03%
2023/06/29	25	26.48	14	26.61	26.50	11	87,820	0.01%
2023/06/28	16	26.90	52	26.92	27.00	-36	87,191	-0.04%
2023/06/27	72.5	26.56	87	26.37	26.05	-14.5	85,794	-0.02%
2023/06/26	25	27.74	9	27.77	27.80	16	82,489	0.02%
2023/06/21	34	27.71	58	27.77	27.90	-24	81,023	-0.03%
2023/06/20	45	27.64	58	28.09	27.55	-13	79,175	-0.02%
2023/06/19	82.5	28.21	96	28.03	27.90	-13.5	76,715	-0.02%
2023/06/16	338.7	28.08	181.1	27.68	27.60	157.6	73,540	0.21%	大買/大賣/鉅額交易
2023/06/15	131.3	26.49	269	26.74	27.25	-137.7	64,163	-0.21%	大買/大賣/鉅額交易
2023/06/14	195	23.68	446.3	23.83	24.80	-251.3	54,954	-0.46%	大買/大賣/鉅額交易
2023/06/13	27	22.76	31	22.72	22.75	-4	48,453	-0.01%
2023/06/12	31	22.26	5	22.17	22.35	26	47,739	0.05%
2023/06/09	25	22.81	21	22.70	22.70	4	48,029	0.01%
2023/06/08	10	22.39	37	22.69	22.65	-27	48,132	-0.06%
2023/06/07	22	22.79	25	22.69	22.60	-3	48,864	-0.01%
2023/06/06	36	22.78	20.1	22.79	22.75	16	49,453	0.03%
2023/06/05	26	22.57	44	22.71	22.60	-18	48,765	-0.04%
2023/06/02	44	23.27	47	23.06	23.05	-3	47,417	-0.01%
2023/06/01	91	22.49	86.6	22.91	23.15	4.4	44,813	0.01%
2023/05/31	53	22.13	75	22.19	22.20	-22	41,933	-0.05%
2023/05/30	101	21.91	104.1	22.14	21.80	-3.1	40,117	-0.01%	大買/大賣/
2023/05/29	9	21.33	153.5	21.55	21.65	-144.5	37,839	-0.38%	大賣/鉅額交易
2023/05/26	130	20.96	114	20.91	20.85	16	36,036	0.04%	大買/大賣/
2023/05/25	9	20.77	24	20.75	20.80	-15	34,855	-0.04%
2023/05/24	12	20.63	21	20.64	20.70	-9	34,440	-0.03%
2023/05/23	35	20.46	40	20.72	20.35	-5	34,816	-0.01%
2023/05/22	22	20.52	205	20.46	20.55	-183	35,499	-0.52%	大賣/鉅額交易
2023/05/19	158	20.14	318	19.98	20.00	-160	35,988	-0.44%	大買/大賣/鉅額交易
2023/05/18	3	19.43	1	19.40	19.40	2	37,571	0.01%
2023/05/16	22	19.20	2	19.20	19.10	20	38,497	0.05%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	26	18.93	4	18.83	19.00	22	38,982	0.06%
2023/05/11	53	19.16	1	18.95	18.85	52	39,004	0.13%
2023/05/10	11	19.56	19	19.72	19.50	-8	38,380	-0.02%
2023/05/09	1	19.10	11	19.20	19.20	-10	38,035	-0.03%
2023/05/08	1	19.00	2	19.10	19.00	-1	38,067	0.00%
2023/05/05	4	18.95	0	0.00	18.90	4	38,228	0.01%
2023/05/02	4	18.99	6	18.96	19.00	-2	40,182	0.00%
2023/04/28	1	18.95	1	18.95	19.00	0	40,611	0.00%
2023/04/27	133	18.85	6	18.75	18.80	127	40,805	0.31%	大買/鉅額交易
2023/04/26	20.2	18.56	5	18.46	18.50	15.2	40,590	0.04%
2023/04/25	25	18.89	4	18.98	18.80	21	40,542	0.05%
2023/04/24	6	19.05	0	0.00	19.15	6	40,201	0.01%
2023/04/21	22	19.18	2	19.15	19.10	20	40,850	0.05%
2023/04/20	14	19.33	6	19.30	19.25	8	40,834	0.02%
2023/04/19	67	19.43	2	19.40	19.30	65	41,218	0.16%
2023/04/18	10	19.30	1	19.40	19.30	9	41,118	0.02%
2023/04/17	1	19.45	48	19.50	19.50	-47	41,255	-0.11%
2023/04/14	2	19.78	1	19.75	19.80	1	40,925	0.00%
2023/04/13	52	19.77	61	19.93	19.80	-9	40,819	-0.02%
2023/04/12	2	19.33	30	19.30	19.35	-28	39,535	-0.07%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	20	19.35	0	0.00	19.30	20	40,518	0.05%
2023/04/07	0	0.00	128	19.40	19.35	-128	42,427	-0.30%	大賣/鉅額交易
2023/04/06	2	19.28	9	19.26	19.25	-7	42,704	-0.02%
2023/03/31	1	19.55	43	19.50	19.50	-42	42,841	-0.10%
2023/03/30	13.1	19.48	0	0.00	19.50	13.1	43,614	0.03%
2023/03/29	151	19.69	128	19.84	19.70	23	43,710	0.05%	大買/大賣/
2023/03/28	57	19.37	6	19.44	19.25	51	43,890	0.12%
2023/03/27	1	19.35	52	19.21	19.15	-51	44,053	-0.12%
2023/03/24	22	19.26	7	19.37	19.30	15	44,654	0.03%
2023/03/23	6	19.32	6	19.30	19.30	0	45,404	0.00%
2023/03/22	6	19.26	5	19.33	19.25	1	45,753	0.00%
2023/03/21	1	19.10	0	0.00	19.10	1	46,198	0.00%
2023/03/20	2	19.20	109	19.29	19.25	-107	46,943	-0.23%	大賣/鉅額交易
2023/03/17	23	19.09	1	19.05	19.00	22	48,032	0.05%
2023/03/16	48	19.05	5	19.05	19.00	43	48,718	0.09%
2023/03/15	31	19.42	6	19.48	19.40	25	50,138	0.05%
2023/03/14	27	19.48	47	19.26	19.20	-20	52,192	-0.04%
2023/03/13	9	19.92	4	19.83	19.95	5	52,878	0.01%
2023/03/10	96	20.18	37	20.08	20.05	59	52,661	0.11%
2023/03/09	107	20.64	9	20.78	20.90	98	51,875	0.19%	大買/
2023/03/08	4.1	20.30	2	20.23	20.25	2.1	51,784	0.00%
2023/03/07	10.1	20.28	1	20.30	20.30	9.1	53,668	0.02%
2023/03/03	59	20.35	0	0.00	20.30	59	54,275	0.11%
2023/03/02	1	20.20	1	20.30	20.30	0	54,358	0.00%
2023/03/01	31	20.08	219	20.00	20.10	-188	54,514	-0.34%	大賣/鉅額交易
2023/02/24	26	20.43	45	20.40	20.30	-19	54,393	-0.03%
2023/02/23	59	20.52	3	20.67	20.50	56	54,406	0.10%
2023/02/22	7.1	20.44	22	20.40	20.50	-14.9	54,626	-0.03%
2023/02/21	181	20.78	57	20.70	20.80	124	54,413	0.23%	大買/鉅額交易
2023/02/20	39.6	21.28	54.3	21.32	21.30	-14.8	53,674	-0.03%
2023/02/17	107	21.11	103	21.07	21.00	4	52,143	0.01%	大買/大賣/
2023/02/16	27	20.46	93.3	20.61	21.00	-66.3	50,460	-0.13%
2023/02/15	27	19.49	18.1	19.53	19.50	9	46,876	0.02%
2023/02/14	11	19.35	25	19.42	19.55	-14	47,079	-0.03%
2023/02/13	27	19.10	31	18.93	18.90	-4	46,763	-0.01%
2023/02/10	2	18.90	55	19.01	18.85	-53	47,949	-0.11%
2023/02/09	0	0.00	3	19.30	19.20	-3	48,286	-0.01%
2023/02/08	16	19.22	10	19.30	19.25	6	48,966	0.01%
2023/02/07	22	19.35	0	0.00	19.30	22	48,988	0.04%
2023/02/06	5	19.68	8	19.71	19.60	-3	48,681	-0.01%
2023/02/03	12	19.66	4	19.63	19.60	8	48,682	0.02%
2023/02/02	2	19.68	21	19.75	19.85	-19	48,627	-0.04%
2023/02/01	82.1	19.78	25	19.62	19.75	57.1	48,429	0.12%
2023/01/31	7	19.36	5	19.42	19.40	2	47,821	0.00%
2023/01/30	27	19.15	29	19.29	19.35	-2	47,796	0.00%
2023/01/17	2	19.10	1	18.95	18.95	1	47,569	0.00%
2023/01/16	1.2	19.14	0	0.00	19.05	1.2	47,757	0.00%
2023/01/13	43	19.25	16	19.23	19.15	27	48,167	0.06%
2023/01/12	7	19.20	0	0.00	19.05	7	48,449	0.01%
2023/01/11	8	19.37	34	19.36	19.15	-26	48,770	-0.05%
2023/01/10	2	19.08	11.5	19.10	19.10	-9.5	48,889	-0.02%
2023/01/09	4	19.08	10	19.14	19.00	-6	50,819	-0.01%
2023/01/06	0	0.00	1	18.85	18.95	-1	52,929	0.00%
2023/01/05	33	18.79	13	19.00	18.65	20	55,560	0.04%
2023/01/04	12	18.92	2	18.98	18.80	10	55,922	0.02%
2023/01/03	3.1	18.82	1	19.00	18.90	2.1	56,495	0.00%
2022/12/30	11	19.05	5	19.10	19.00	6	56,917	0.01%
2022/12/29	4	18.86	5	18.78	19.00	-1	57,213	0.00%
2022/12/28	9	19.17	1	19.25	19.10	8	57,274	0.01%
2022/12/27	26.1	19.60	37	19.59	19.35	-10.9	57,410	-0.02%
2022/12/26	9	19.15	6	19.13	19.10	3	56,374	0.01%
2022/12/23	6	19.05	7	19.01	19.00	-1	57,491	0.00%
2022/12/22	150	19.35	21	19.35	19.30	129	58,731	0.22%	大買/鉅額交易
2022/12/21	5	18.49	12	18.54	18.75	-7	60,342	-0.01%
2022/12/20	47	18.55	9	18.28	18.15	38	61,658	0.06%
2022/12/19	27	19.10	19	19.16	18.90	8	62,320	0.01%
2022/12/16	41	19.41	40	19.41	19.30	1	64,032	0.00%
2022/12/15	58	19.58	5	19.53	19.60	53	65,998	0.08%
2022/12/14	8	19.16	5	19.12	19.25	3	65,926	0.00%
2022/12/13	10	19.09	0	0.00	19.10	10	66,463	0.02%
2022/12/12	14	19.40	4	19.61	19.30	10	66,683	0.01%
2022/12/09	14	19.66	24	19.69	19.65	-10	67,049	-0.01%
2022/12/08	20	19.45	31	19.35	19.30	-11	66,406	-0.02%
2022/12/07	30	19.24	51	19.13	19.30	-21	65,884	-0.03%
2022/12/06	109	19.29	80	19.05	18.95	29	64,829	0.04%	大買/
2022/12/05	113.1	18.47	156	18.58	18.90	-42.9	62,857	-0.07%	大買/大賣/
2022/12/02	8	17.98	2	18.10	17.90	6	61,859	0.01%
2022/12/01	19	18.22	7	18.05	18.00	12	61,828	0.02%
2022/11/30	84	18.00	22	18.05	18.10	62	61,577	0.10%
2022/11/29	43	17.91	142	17.94	18.15	-99	61,220	-0.16%	大賣/
2022/11/28	1	17.25	1	17.25	17.25	0	60,311	0.00%
2022/11/25	20	17.44	0	0.00	17.35	20	61,015	0.03%
2022/11/24	3	17.35	18	17.29	17.35	-15	63,119	-0.02%
2022/11/23	12	17.27	106	17.25	17.20	-94	64,119	-0.15%	大賣/
2022/11/22	4	16.99	0	0.00	16.95	4	65,790	0.01%
2022/11/21	7	17.06	0	0.00	16.95	7	69,109	0.01%
2022/11/18	59	17.47	16	17.21	17.20	43	68,891	0.06%
2022/11/17	3	17.25	2	17.45	17.30	1	68,748	0.00%
2022/11/16	7	17.55	17	17.44	17.35	-10	68,775	-0.01%
2022/11/15	7	17.67	37	17.69	17.70	-30	68,658	-0.04%
2022/11/14	16	17.70	12	17.70	17.70	4	68,782	0.01%
2022/11/11	38	17.73	31	17.31	17.30	7	68,472	0.01%
2022/11/10	38	17.55	30	17.20	17.25	8	68,175	0.01%
2022/11/09	106	17.75	8	17.69	17.70	98	67,974	0.14%	大買/
2022/11/08	51	17.92	67	17.74	17.60	-16	67,645	-0.02%
2022/11/07	12	17.21	0	0.00	17.30	12	66,413	0.02%
2022/11/04	4	17.35	11	17.20	17.70	-7	66,081	-0.01%
2022/11/03	3	16.65	2	16.75	16.75	1	65,701	0.00%
2022/11/02	30	17.06	10	16.98	16.90	20	65,792	0.03%
2022/11/01	22	16.96	5	16.98	17.00	17	65,865	0.03%
2022/10/31	1	16.95	0	0.00	16.95	1	66,164	0.00%
2022/10/28	31	17.40	30.5	17.20	16.95	0.5	67,131	0.00%
2022/10/27	6	17.08	8	17.20	17.20	-2	67,723	0.00%
2022/10/26	0	0.00	10	16.75	16.70	-10	68,412	-0.01%
2022/10/25	7	16.99	5	16.75	16.75	2	68,527	0.00%
2022/10/24	10	16.95	18.5	17.06	17.00	-8.5	68,645	-0.01%
2022/10/21	21	16.89	10	16.75	16.55	11	68,567	0.02%
2022/10/20	6	16.46	6	16.75	16.80	0	68,268	0.00%
2022/10/19	5	17.35	10	17.25	17.05	-5	68,093	-0.01%
2022/10/18	27	17.40	21	17.30	17.25	6	68,043	0.01%
2022/10/17	29.1	16.47	33	16.70	17.15	-3.9	67,555	-0.01%
2022/10/14	53	16.96	65	16.97	16.90	-12	65,937	-0.02%
2022/10/13	100.1	17.57	16	17.53	17.45	84.1	64,367	0.13%
2022/10/12	26	19.49	23	19.64	19.35	3	62,773	0.00%
2022/10/11	28	19.68	26	19.69	19.50	2	63,019	0.00%
2022/10/07	22	20.34	19	20.38	20.35	3	62,961	0.00%
2022/10/06	9	20.03	10	20.07	20.10	-1	62,941	0.00%
2022/10/05	8	20.13	17	20.09	19.85	-9	64,441	-0.01%
2022/10/04	30	19.95	12	19.95	19.75	18	64,647	0.03%
2022/10/03	18	19.80	7	19.71	19.65	11	64,523	0.02%
2022/09/30	24	19.34	24	19.42	19.65	0	64,774	0.00%
2022/09/29	49	19.49	43	19.58	19.50	6	64,128	0.01%
2022/09/28	30	18.84	45.7	18.93	18.60	-15.7	63,563	-0.02%
2022/09/27	38	19.72	45	19.78	20.05	-7	62,299	-0.01%
2022/09/26	18	20.51	16	20.49	20.40	2	61,567	0.00%
2022/09/23	94	21.82	38	21.76	21.40	56	61,419	0.09%
2022/09/22	223	22.41	102	22.81	22.20	121	60,250	0.20%	大買/大賣/鉅額交易
2022/09/21	20	22.79	23	22.60	22.70	-3	58,310	-0.01%
2022/09/20	41.1	22.78	65	22.79	22.70	-23.9	57,925	-0.04%
2022/09/19	5	22.58	63	22.86	22.45	-58	57,785	-0.10%
2022/09/16	15	22.47	22	22.48	22.60	-7	57,664	-0.01%
2022/09/15	32	22.29	19	22.27	22.15	13	58,303	0.02%
2022/09/14	13	21.93	8	21.98	22.05	5	59,734	0.01%
2022/09/13	15	22.56	24	22.43	22.35	-9	61,050	-0.01%
2022/09/12	15	22.30	27	22.42	22.40	-12	61,689	-0.02%
2022/09/08	1	21.85	2	21.90	21.90	-1	63,795	0.00%
2022/09/07	11	21.20	7	21.05	21.20	4	64,086	0.01%
2022/09/06	24.1	21.87	14	21.68	21.55	10.1	64,499	0.02%
2022/09/05	33.3	21.45	51	21.89	21.40	-17.7	64,915	-0.03%
2022/09/02	79.1	22.10	1.3	22.29	22.00	77.9	65,266	0.12%
2022/09/01	35	22.78	15	22.79	22.70	20	65,192	0.03%
2022/08/31	27	22.77	30	22.90	22.80	-3	64,612	0.00%
2022/08/30	40	22.30	5	22.61	22.25	35	62,352	0.06%
2022/08/29	148.1	22.27	81	22.20	22.20	67.1	61,688	0.11%	大買/
2022/08/26	25.1	22.37	130	22.35	22.90	-104.9	60,387	-0.17%	大賣/鉅額交易
2022/08/25	9	20.85	10	20.82	20.85	-1	58,326	0.00%
2022/08/24	27.1	20.74	0	0.00	20.60	27.1	58,952	0.05%
2022/08/23	19	21.03	1	21.05	21.00	18	63,042	0.03%
2022/08/22	7	21.34	2	21.40	21.35	5	64,313	0.01%
2022/08/19	18.1	21.40	3	21.55	21.40	15.1	64,690	0.02%
2022/08/18	4	21.79	3	21.70	21.70	1	65,333	0.00%
2022/08/17	4	21.83	0	0.00	21.80	4	66,350	0.01%
2022/08/16	6.1	21.98	2	22.10	21.90	4.1	66,789	0.01%
2022/08/15	3	21.95	0	0.00	21.90	3	67,617	0.00%
2022/08/12	2	21.85	2	22.05	22.05	0	68,237	0.00%
2022/08/11	9	22.01	3	22.05	21.95	6	70,023	0.01%
2022/08/10	23	21.77	5	21.80	21.80	18	70,615	0.03%
2022/08/09	14	21.79	10	21.85	21.85	4	71,307	0.01%
2022/08/08	0	0.00	12	21.55	21.70	-12	72,082	-0.02%
2022/08/05	17	21.49	11	21.58	21.75	6	74,019	0.01%
2022/08/04	20	20.80	18	20.87	21.05	2	78,520	0.00%
2022/08/03	17	21.22	17	21.27	21.05	0	78,528	0.00%
2022/08/02	10	21.62	8	21.81	21.55	2	79,004	0.00%
2022/08/01	1	22.45	5	22.40	22.40	-4	79,309	-0.01%
2022/07/29	11	22.79	2	22.85	22.60	9	79,872	0.01%
2022/07/28	19	23.08	1	22.75	22.70	18	81,104	0.02%
2022/07/27	0	0.00	11	22.98	23.10	-11	82,272	-0.01%
2022/07/26	9	22.77	1	22.75	22.65	8	83,277	0.01%
2022/07/25	38	22.81	10	22.79	22.80	28	84,475	0.03%
2022/07/22	16	23.20	3	23.18	23.20	13	85,325	0.02%
2022/07/21	18	23.50	1.1	23.26	23.30	17	87,113	0.02%
2022/07/20	73.1	23.50	11	23.53	23.25	62.1	90,054	0.07%
2022/07/19	21	23.47	21	23.55	23.60	0	92,482	0.00%
2022/07/18	6	23.29	9	22.94	23.20	-3	95,201	0.00%
2022/07/15	43	22.62	2	22.70	22.65	41	98,530	0.04%
2022/07/14	2	23.08	1	23.05	23.15	1	104,152	0.00%
2022/07/13	54	23.66	56	23.61	23.15	-2	107,411	0.00%
2022/07/12	13	22.39	10.2	22.70	22.25	2.8	107,928	0.00%
2022/07/11	5	23.13	11	23.27	23.25	-6	110,284	-0.01%
2022/07/08	26	23.41	23	23.43	23.25	3	115,713	0.00%
2022/07/07	5	22.51	11	22.69	22.80	-6	121,286	0.00%
2022/07/06	12	22.63	2	22.60	22.35	10	123,014	0.01%
2022/07/05	11	23.15	12	23.11	23.35	-1	123,196	0.00%
2022/07/04	9	22.58	7	22.89	22.45	2	123,141	0.00%
2022/07/01	18	22.61	12	22.53	22.00	6	123,853	0.00%
2022/06/30	7	23.43	16	23.65	23.50	-9	124,054	-0.01%
2022/06/29	79	23.43	59	23.17	23.60	20	124,851	0.02%
2022/06/28	8	22.97	3	23.05	23.20	5	126,419	0.00%
2022/06/27	38	23.28	37	23.34	23.30	1	128,221	0.00%
2022/06/24	16	22.54	11.2	22.64	22.35	4.8	130,888	0.00%
2022/06/23	41	22.71	18	22.82	22.15	23	131,924	0.02%
2022/06/22	18	23.75	36	23.46	23.50	-18	131,701	-0.01%
2022/06/21	40	23.75	34	23.26	24.00	6	131,014	0.00%
2022/06/20	30	22.75	13	23.32	22.25	17	130,440	0.01%
2022/06/17	58	23.38	14	23.18	23.35	44	131,605	0.03%
2022/06/16	60	24.91	40	24.88	24.50	20	130,577	0.02%
2022/06/15	81	25.31	38	25.12	25.05	43	133,173	0.03%
2022/06/14	49	25.13	28	25.13	25.30	21	139,411	0.02%
2022/06/13	65	25.59	38	25.65	25.50	27	143,026	0.02%
2022/06/10	56	26.10	42	26.27	25.95	14	144,688	0.01%
2022/06/09	30	26.57	30	26.54	26.65	0	145,359	0.00%
2022/06/08	30	26.81	9	26.85	26.80	21	146,737	0.01%
2022/06/07	5	26.79	2	27.08	26.80	3	150,396	0.00%
2022/06/06	53	27.01	33	27.22	27.05	20	153,041	0.01%
2022/06/02	60	27.30	86	27.25	27.40	-26	157,304	-0.02%
2022/06/01	37	26.96	33	27.14	26.95	4	159,415	0.00%
2022/05/31	49	26.75	47	26.88	27.10	2	162,233	0.00%
2022/05/30	23	26.74	32	26.98	26.80	-9	161,598	-0.01%
2022/05/27	8	26.28	19.1	26.26	26.10	-11.1	163,136	-0.01%
2022/05/26	32	26.10	13	26.49	25.90	19	165,474	0.01%
2022/05/25	15	26.35	55	26.29	26.40	-40	169,311	-0.02%
2022/05/24	5	25.65	37	25.94	25.55	-32	175,692	-0.02%
2022/05/23	62	25.80	22	25.87	25.85	40	180,616	0.02%
2022/05/20	40	25.02	44	25.02	25.10	-4	186,521	0.00%
2022/05/19	58	24.44	44	24.52	24.85	14	194,061	0.01%
2022/05/18	12	25.51	11	25.70	25.35	1	204,616	0.00%
2022/05/17	34	25.00	9	25.22	24.95	25	219,370	0.01%
2022/05/16	25	25.26	13	25.22	25.30	12	226,261	0.01%
2022/05/13	34.1	24.91	21	24.91	25.30	13.1	233,401	0.01%
2022/05/12	111	25.71	70	25.34	24.55	41	234,159	0.02%	大買/
2022/05/11	43	27.30	17	27.27	27.10	26	232,992	0.01%
2022/05/10	93.1	27.42	19	27.65	27.85	74.1	235,306	0.03%
2022/05/09	38	28.23	21	28.49	27.90	17	237,844	0.01%
2022/05/06	43	28.22	41	28.22	28.35	2	241,644	0.00%
2022/05/05	77.3	28.91	139	28.74	28.65	-61.7	244,220	-0.03%	大賣/
2022/05/04	38	28.79	41	28.77	28.75	-3	243,596	0.00%
2022/05/03	39	28.14	22	28.36	28.05	17	243,337	0.01%
2022/04/29	121	27.99	47	28.07	27.85	74	244,251	0.03%	大買/
2022/04/28	21	27.66	26	27.68	27.40	-5	244,287	0.00%
2022/04/27	79	27.47	68	27.31	27.75	11	244,624	0.00%
2022/04/26	163	29.32	168	29.13	28.20	-5	244,805	0.00%	大買/大賣/
2022/04/25	41	28.83	35.3	29.13	29.30	5.7	242,506	0.00%
2022/04/22	46	29.78	82	29.77	29.85	-36	239,891	-0.02%
2022/04/21	77	29.70	142	29.75	29.75	-65	237,878	-0.03%	大賣/
2022/04/20	164.1	29.39	176	29.37	28.90	-11.9	235,585	-0.01%	大買/大賣/
2022/04/19	38	28.61	191	28.54	28.90	-153	232,319	-0.07%	大賣/鉅額交易
2022/04/18	62	27.52	42	27.56	27.15	20	229,994	0.01%
2022/04/15	80	28.69	66	28.69	28.50	14	230,056	0.01%
2022/04/14	208	28.80	202	29.05	28.85	6	233,874	0.00%	大買/大賣/
2022/04/13	135.1	28.04	173	28.43	28.20	-37.9	230,120	-0.02%	大買/大賣/
2022/04/12	26	27.26	80	27.44	27.35	-54	226,539	-0.02%
2022/04/11	37	26.91	7.5	26.93	26.75	29.5	225,552	0.01%
2022/04/08	34	27.22	34	27.27	27.10	0	228,001	0.00%
2022/04/07	57	26.80	17.2	27.11	26.55	39.8	229,075	0.02%
2022/04/06	6	27.23	25	27.39	27.70	-19	229,951	-0.01%
2022/04/01	18	26.72	6	26.95	27.20	12	230,252	0.01%
2022/03/31	86	27.04	9	27.01	26.65	77	230,185	0.03%
2022/03/30	39	27.50	24	27.45	27.10	15	230,305	0.01%
2022/03/29	60	27.52	35.8	27.72	27.30	24.2	229,356	0.01%
2022/03/28	27	26.34	23	26.55	27.15	4	227,461	0.00%
2022/03/25	31.9	26.64	12	26.94	26.35	19.9	227,442	0.01%
2022/03/24	44	26.82	5	26.87	26.85	39	227,718	0.02%
2022/03/23	24.1	27.34	9	27.52	27.50	15.1	228,906	0.01%
2022/03/22	41	27.18	14	27.24	27.00	27	231,100	0.01%
2022/03/21	52	28.42	52	28.51	28.05	0	232,325	0.00%
2022/03/18	88.1	28.73	15	28.67	28.60	73.1	236,034	0.03%
2022/03/17	61.1	28.97	155.8	28.91	29.20	-94.7	241,878	-0.04%	大賣/
2022/03/16	60	27.32	57.2	27.26	27.55	2.8	243,058	0.00%
2022/03/15	49	26.75	17.2	26.92	26.30	31.8	246,430	0.01%
2022/03/14	38.1	26.56	17	26.61	26.50	21.1	252,422	0.01%
2022/03/11	34	26.64	64.1	26.64	26.95	-30.1	258,578	-0.01%
2022/03/10	31	26.77	49	26.78	26.70	-18	260,755	-0.01%
2022/03/09	87	25.40	20.1	25.45	25.65	66.9	261,555	0.03%
2022/03/08	63.4	25.11	21	25.44	24.50	42.4	263,137	0.02%
2022/03/07	70	26.81	76.3	26.80	26.50	-6.3	262,933	0.00%
2022/03/04	68	28.84	46	28.72	28.35	22	266,425	0.01%
2022/03/03	30.1	28.71	49	28.73	28.40	-19	274,537	-0.01%
2022/03/02	167	27.59	122	27.65	27.70	45	282,462	0.02%	大買/大賣/
2022/03/01	14.1	28.22	68	27.92	28.05	-53.9	290,303	-0.02%
2022/02/25	94	28.59	133	28.76	27.90	-39	297,946	-0.01%	大賣/
2022/02/24	229.1	28.87	86	28.56	27.95	143.1	298,774	0.05%	大買/鉅額交易
2022/02/23	78.6	28.98	120	29.22	30.30	-41.5	297,814	-0.01%	大賣/
2022/02/22	196.2	28.41	172	28.47	28.45	24.2	299,452	0.01%	大買/大賣/
2022/02/21	207.1	30.07	119	29.73	29.00	88.2	300,751	0.03%	大買/大賣/
2022/02/18	478	31.58	368	31.36	31.70	110	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	110	30.03	206.2	30.31	31.00	-96.2	309,042	-0.03%	大買/大賣/
2022/02/16	161.4	28.84	83	28.91	28.95	78.4	301,507	0.03%	大買/
2022/02/15	148	28.05	157	27.88	27.45	-9.1	303,895	0.00%	大買/大賣/
2022/02/14	30	26.84	119	26.75	26.70	-89	305,819	-0.03%	大賣/
2022/02/11	31	27.44	121.2	27.45	27.75	-90.2	312,275	-0.03%	大賣/
2022/02/10	42	27.25	19	27.03	26.95	23	315,418	0.01%
2022/02/09	34	26.70	55	26.94	27.00	-21	318,354	-0.01%
2022/02/08	148.1	26.42	87	26.25	26.20	61.1	316,166	0.02%	大買/
2022/02/07	13	24.66	44	25.19	25.60	-31	314,231	-0.01%
2022/01/26	3	23.35	7	23.30	23.40	-4	314,238	0.00%
2022/01/25	17.5	23.31	7	23.09	22.80	10.5	318,455	0.00%
2022/01/24	86	23.07	75	23.34	23.50	11	320,238	0.00%
2022/01/21	62	24.35	36	24.64	23.95	26	319,121	0.01%
2022/01/20	76.5	24.45	66	24.53	25.00	10.5	318,328	0.00%
2022/01/19	21	24.76	7	24.94	24.50	14	316,880	0.00%
2022/01/18	6	25.72	2	25.78	25.45	4	314,636	0.00%
2022/01/17	2	25.50	13	25.60	25.95	-11	313,623	0.00%
2022/01/14	62	25.08	71	25.33	25.55	-9	313,152	0.00%
2022/01/13	63	25.11	71	25.28	25.10	-8	311,624	0.00%
2022/01/12	109	25.70	18	25.74	25.25	91	309,879	0.03%	大買/
2022/01/11	33	26.68	13	26.54	26.30	20	307,092	0.01%
2022/01/10	38	26.41	42	26.71	26.35	-4	305,640	0.00%
2022/01/07	220	26.65	121	26.81	27.00	99	303,205	0.03%	大買/大賣/
2022/01/06	21	27.20	65	27.36	27.40	-44	296,399	-0.01%
2022/01/05	12.1	27.05	84	27.31	27.30	-71.9	295,109	-0.02%
2022/01/04	10	26.44	76	26.59	26.65	-66	292,142	-0.02%
2022/01/03	133	26.35	25	26.57	26.30	108	290,733	0.04%	大買/鉅額交易
2021/12/30	11.2	27.18	34	27.40	27.55	-22.8	287,351	-0.01%
2021/12/29	40	27.26	9	27.31	26.75	31	285,313	0.01%
2021/12/28	14	26.99	21	27.06	26.90	-7	283,217	0.00%
2021/12/27	6	26.54	84	26.48	27.00	-78	283,484	-0.03%
2021/12/24	69	26.65	24	26.72	26.20	45	282,616	0.02%
2021/12/23	15	26.15	24	26.39	26.15	-9	281,080	0.00%
2021/12/22	26	26.33	22.2	26.35	26.10	3.9	280,155	0.00%
2021/12/21	71	26.30	57	26.27	26.30	14	279,061	0.01%
2021/12/20	50	26.34	22.2	26.56	26.75	27.9	277,753	0.01%
2021/12/17	51	26.53	48	26.75	26.20	3	275,950	0.00%
2021/12/16	130	27.00	194	26.97	26.70	-64	273,702	-0.02%	大買/大賣/
2021/12/15	74	26.57	68	26.75	27.20	6	270,306	0.00%
2021/12/14	192	26.42	141	26.44	25.90	51	266,809	0.02%	大買/大賣/
2021/12/13	160	27.60	89	27.42	27.00	71	261,331	0.03%	大買/
2021/12/10	126	29.13	195	29.32	28.70	-69	251,926	-0.03%	大買/大賣/
2021/12/09	119	29.25	119	29.29	29.35	0	243,782	0.00%	大買/大賣/
2021/12/08	191	28.12	188	28.32	28.50	3	235,775	0.00%	大買/大賣/
2021/12/07	78	27.37	102	27.58	28.40	-24	227,267	-0.01%	大賣/
2021/12/06	129	25.93	127	26.23	26.55	2	219,731	0.00%	大買/大賣/
2021/12/03	103	26.36	112	26.31	25.80	-9	215,967	0.00%	大買/大賣/
2021/12/02	141	25.94	141	26.08	26.10	0	211,444	0.00%	大買/大賣/
2021/12/01	204	25.38	191	25.66	27.00	13	207,491	0.01%	大買/大賣/
2021/11/30	77	26.21	54	26.29	26.00	23	203,264	0.01%
2021/11/29	204	24.84	289	24.92	24.75	-85	196,578	-0.04%	大買/大賣/
2021/11/26	357.3	27.42	209	27.38	26.70	148.3	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	243	30.55	121.5	30.02	29.65	121.5	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	138.1	29.04	214	29.36	30.05	-75.9	162,611	-0.05%	大買/大賣/
2021/11/23	47.1	27.84	104	28.13	27.75	-56.9	152,189	-0.04%	大賣/
2021/11/22	139	27.99	49	27.85	27.45	90	147,049	0.06%	大買/
2021/11/19	84	27.78	71	27.63	27.65	13	140,850	0.01%
2021/11/18	185.1	28.62	107	28.61	28.35	78.1	134,091	0.06%	大買/大賣/
2021/11/17	92	27.89	177.7	28.18	29.00	-85.7	126,468	-0.07%	大賣/
2021/11/16	478.7	27.23	509.9	27.56	27.10	-31.2	116,415	-0.03%	大買/大賣/
2021/11/15	95	25.48	92.5	25.82	26.40	2.5	98,164	0.00%
2021/11/12	167	25.05	252	25.20	25.55	-85	91,051	-0.09%	大買/大賣/
2021/11/11	96	24.44	144	24.43	25.35	-48	81,231	-0.06%	大賣/
2021/11/10	91	22.59	167	22.67	23.20	-76	71,832	-0.11%	大賣/
2021/11/09	84	21.57	189	21.57	22.05	-105	64,283	-0.16%	大賣/鉅額交易
2021/11/08	55	20.73	106.5	20.53	21.00	-51.5	58,004	-0.09%	大賣/
2021/11/05	22	19.52	7	19.61	19.55	15	53,602	0.03%
2021/11/04	48	19.64	125	19.66	19.20	-77	55,258	-0.14%	大賣/
2021/11/03	38	19.21	38.3	19.52	19.10	-0.3	54,188	0.00%
2021/11/02	97	18.96	145.5	19.04	18.95	-48.5	51,396	-0.09%	大賣/
2021/11/01	20	17.99	120	18.14	18.10	-100	46,464	-0.22%	大賣/
2021/10/29	27	16.92	45	17.13	17.20	-18	43,583	-0.04%
2021/10/28	9	16.64	1	16.75	16.95	8	42,695	0.02%
2021/10/27	5	16.15	10	16.10	16.20	-5	42,260	-0.01%
2021/10/25	5	16.40	1	16.40	16.35	4	42,578	0.01%
2021/10/22	5.1	16.25	30	16.32	16.25	-24.9	42,921	-0.06%
2021/10/21	7	16.74	3	16.63	16.60	4	43,173	0.01%
2021/10/20	21	17.05	0	0.00	16.90	21	43,406	0.05%
2021/10/19	16	16.98	1	16.95	16.90	15	44,116	0.03%
2021/10/18	1	17.00	1	16.70	16.75	0	44,488	0.00%
2021/10/15	1	16.95	2	16.83	16.75	-1	45,390	0.00%
2021/10/14	1	16.75	1	16.70	16.70	0	45,747	0.00%
2021/10/13	12	17.30	7	17.18	16.80	5	45,906	0.01%
2021/10/12	1	16.80	6	16.55	16.75	-5	45,784	-0.01%
2021/10/07	0	0.00	2	16.83	16.75	-2	48,125	0.00%
2021/10/06	5	16.61	6	16.83	16.65	-1	49,943	0.00%
2021/10/05	11	16.60	9	16.71	17.05	2	50,579	0.00%
2021/10/04	10	17.27	4	17.29	16.65	6	51,064	0.01%
2021/10/01	6	17.01	6	17.23	16.70	0	50,384	0.00%
2021/09/30	3	17.18	3	17.25	17.20	0	50,894	0.00%
2021/09/29	2	16.83	3	16.90	16.75	-1	51,078	0.00%
2021/09/28	6	17.00	0	0.00	16.95	6	51,803	0.01%
2021/09/27	5	16.50	4	16.53	16.75	1	52,170	0.00%
2021/09/23	4	15.99	11	16.11	16.10	-7	54,843	-0.01%
2021/09/22	0	0.00	5	15.75	15.75	-5	56,795	-0.01%
2021/09/17	1	15.95	8	15.98	15.95	-7	58,550	-0.01%
2021/09/16	1	15.70	7	15.73	15.75	-6	60,586	-0.01%
2021/09/15	3	15.77	1	15.80	15.75	2	62,584	0.00%
2021/09/13	1	16.00	2	16.10	16.05	-1	79,436	0.00%
2021/09/10	10	15.85	10	15.83	16.10	0	89,196	0.00%
2021/09/09	13	15.52	0	0.00	15.55	13	91,532	0.01%
2021/09/08	6	15.80	26	15.86	15.80	-20	92,358	-0.02%
2021/09/07	2	16.05	1	16.25	16.00	1	94,618	0.00%
2021/09/06	16	16.01	17	16.34	15.95	-1	95,740	0.00%
2021/09/03	23	16.65	20	16.55	16.50	3	96,810	0.00%
2021/09/02	5	16.89	0	0.00	16.75	5	98,705	0.01%
2021/09/01	2	17.10	0	0.00	17.05	2	101,258	0.00%
2021/08/31	4	17.29	11	17.25	17.25	-7	105,602	-0.01%
2021/08/30	2	17.30	15	17.18	17.15	-13	112,643	-0.01%
2021/08/27	0	0.00	7	17.23	17.25	-7	133,594	-0.01%
2021/08/26	16	17.14	3	17.40	17.05	13	135,935	0.01%
2021/08/25	5	17.10	9	17.22	17.30	-4	140,427	0.00%
2021/08/24	37	17.14	32	17.18	17.00	5	143,596	0.00%
2021/08/23	32	17.26	32	17.21	17.30	0	145,958	0.00%
2021/08/20	7	16.59	0	0.00	16.55	7	151,061	0.00%
2021/08/19	22	16.85	3	17.10	16.70	19	155,709	0.01%
2021/08/18	38	16.96	15	16.86	17.00	23	156,244	0.01%
2021/08/17	6	17.11	21	17.03	17.00	-15	156,086	-0.01%
2021/08/16	11	17.10	20	17.21	17.10	-9	157,104	-0.01%
2021/08/13	56	17.97	24	17.79	17.45	32	157,709	0.02%
2021/08/12	7	17.67	6	17.60	17.55	1	157,486	0.00%
2021/08/11	7.1	17.74	1	18.00	17.45	6.1	159,994	0.00%
2021/08/10	73	18.09	32	17.91	17.80	41	160,047	0.03%
2021/08/09	12	18.29	67	18.72	18.80	-55	159,103	-0.03%
2021/08/06	18	17.15	17	17.10	17.10	1	159,623	0.00%
2021/08/05	0	0.00	30	17.19	17.10	-30	164,035	-0.02%
2021/08/04	12	17.16	4	17.10	17.15	8	168,737	0.00%
2021/08/03	7	17.11	7	17.10	17.15	0	172,917	0.00%
2021/08/02	5	17.14	5	17.10	17.40	0	176,565	0.00%
2021/07/30	5	17.39	6	17.53	17.25	-1	180,924	0.00%
2021/07/29	3	17.70	13	17.49	17.80	-10	183,225	-0.01%
2021/07/28	5	17.66	2	17.20	17.45	3	186,344	0.00%
2021/07/27	63	18.20	17	17.84	17.70	46	192,047	0.02%
2021/07/26	17	17.74	50	17.92	17.65	-33	195,329	-0.02%
2021/07/23	2	17.75	15	17.88	17.95	-13	199,732	-0.01%
2021/07/22	13	17.35	83	17.10	17.20	-70	204,776	-0.03%
2021/07/21	46.1	17.26	22.5	17.35	17.15	23.6	207,416	0.01%
2021/07/20	9	17.76	65	17.78	17.75	-56	211,767	-0.03%
2021/07/19	33	18.11	12	18.20	18.20	21	216,920	0.01%
2021/07/16	13.5	18.27	10.5	18.23	18.20	3	225,375	0.00%
2021/07/15	113.5	18.26	29	18.33	18.60	84.5	230,442	0.04%	大買/
2021/07/14	30	17.66	16	17.43	17.55	14	233,161	0.01%
2021/07/13	35.6	17.98	115	18.04	17.80	-79.5	237,478	-0.03%	大賣/
2021/07/12	79.7	18.80	103	19.00	18.60	-23.3	238,475	-0.01%	大賣/
2021/07/09	29	18.92	70	18.89	18.80	-41	241,045	-0.02%
2021/07/08	28	18.99	49	19.00	19.15	-21	246,931	-0.01%
2021/07/07	30	19.26	29	19.38	19.10	1	253,673	0.00%
2021/07/06	10	19.38	36	19.42	19.30	-26	255,888	-0.01%
2021/07/05	34	19.06	12	19.09	19.20	22	260,317	0.01%
2021/07/02	26	19.15	10	19.08	19.00	16	263,792	0.01%
2021/07/01	16	19.44	15	19.34	19.15	1	264,589	0.00%
2021/06/30	16	19.36	21	19.24	19.05	-5	263,779	0.00%
2021/06/29	72	19.03	82	18.99	19.00	-10	264,065	0.00%
2021/06/28	33	19.63	7	19.56	19.50	26	262,801	0.01%
2021/06/25	53	20.22	42	20.07	20.05	11	262,518	0.00%
2021/06/24	64	19.80	24	19.79	19.75	40	262,534	0.02%
2021/06/23	44	19.78	33	19.69	19.50	11	261,870	0.00%
2021/06/22	289	21.17	190	21.80	19.90	99	259,650	0.04%	大買/大賣/
2021/06/21	292	20.75	316	20.61	21.15	-24	247,796	-0.01%	大買/大賣/
2021/06/18	51	19.48	63	19.45	19.35	-12	240,662	0.00%
2021/06/17	8	18.75	14	19.00	19.15	-6	242,429	0.00%
2021/06/16	65	18.96	35	19.16	18.70	30	244,089	0.01%
2021/06/15	18	18.69	12	18.95	18.75	6	244,208	0.00%
2021/06/11	17	18.80	84	18.74	18.60	-67	246,842	-0.03%
2021/06/10	30	18.71	36	18.58	18.85	-6	249,873	0.00%
2021/06/09	76	18.92	59.3	19.10	18.80	16.7	249,381	0.01%
2021/06/08	139.3	19.65	53	19.53	19.65	86.3	249,774	0.03%	大買/
2021/06/07	93	19.51	69	19.76	18.85	24	246,517	0.01%
2021/06/04	609	21.51	340	21.18	20.50	269	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	24	20.28	60	20.43	20.50	-36	224,700	-0.02%
2021/06/02	130	19.02	69	18.92	18.65	61	224,754	0.03%	大買/
2021/06/01	108	18.02	61	18.37	18.80	47	222,368	0.02%	大買/
2021/05/31	16	17.78	20	17.71	17.55	-4	224,555	0.00%
2021/05/28	152	17.94	182	18.10	18.10	-30	228,390	-0.01%	大買/大賣/
2021/05/27	61	16.51	68	16.53	17.15	-7	232,543	0.00%
2021/05/26	1	15.45	33	15.54	15.60	-32	244,232	-0.01%
2021/05/25	16	15.46	1	15.35	15.35	15	252,481	0.01%
2021/05/24	15	15.57	44	15.46	15.35	-29	253,377	-0.01%
2021/05/21	2	15.43	6	15.41	15.40	-4	256,434	0.00%
2021/05/20	43	15.39	71	15.34	15.10	-28	258,359	-0.01%
2021/05/19	76	15.70	56	15.43	15.85	20	257,424	0.01%
2021/05/18	41	14.74	50	14.72	15.05	-9	255,166	0.00%
2021/05/17	60	14.11	22	14.33	13.70	38	255,033	0.01%
2021/05/14	36	15.55	22	15.30	15.10	14	255,101	0.01%
2021/05/13	31	14.81	24	14.69	15.30	7	252,687	0.00%
2021/05/12	237	15.25	302.1	15.38	14.80	-65.1	248,331	-0.03%	大買/大賣/
2021/05/11	92	16.72	71	16.84	16.40	21	244,657	0.01%
2021/05/10	119	17.47	64	17.43	17.80	55	241,353	0.02%	大買/
2021/05/07	148	17.19	128	17.23	17.25	20	239,323	0.01%	大買/大賣/
2021/05/06	38	18.34	80	18.10	18.25	-42	237,028	-0.02%
2021/05/05	98.5	18.51	43.5	18.17	18.45	55	236,490	0.02%
2021/05/04	182.6	19.07	336	18.42	18.00	-153.4	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	91	20.19	314	20.11	19.90	-223	227,549	-0.10%	大賣/鉅額交易
2021/04/29	118.2	21.34	47.5	21.40	21.20	70.7	223,921	0.03%	大買/
2021/04/28	88	22.03	65	21.73	22.20	23	219,219	0.01%
2021/04/27	59.3	20.56	47	20.52	20.70	12.3	213,680	0.01%
2021/04/26	110	19.91	84	19.87	20.10	26	210,752	0.01%	大買/
2021/04/23	118	20.43	74.8	20.66	20.40	43.2	206,121	0.02%	大買/
2021/04/22	222.8	21.31	258	21.75	20.60	-35.2	201,297	-0.02%	大買/大賣/
2021/04/21	167	20.40	193.5	20.37	20.55	-26.5	192,651	-0.01%	大買/大賣/
2021/04/20	93	19.13	36	19.24	19.40	57	187,205	0.03%
2021/04/19	113.6	19.24	235.9	19.29	19.55	-122.3	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	22	18.06	27	17.80	18.30	-5	178,687	0.00%
2021/04/15	324	17.68	111	17.87	17.65	213	176,370	0.12%	大買/大賣/鉅額交易
2021/04/14	214.9	17.63	100	17.60	17.45	114.9	174,245	0.07%	大買/鉅額交易
2021/04/13	114	17.53	247	17.87	17.40	-133	168,451	-0.08%	大買/大賣/鉅額交易
2021/04/12	171	16.56	83	16.76	17.10	88	161,480	0.05%	大買/
2021/04/09	127	16.50	136	16.77	16.20	-9	159,488	-0.01%	大買/大賣/
2021/04/08	125	15.88	48	15.99	16.25	77	155,503	0.05%	大買/
2021/04/07	12	15.35	51	15.28	15.30	-39	151,639	-0.03%
2021/04/06	4	15.15	38	15.18	15.15	-34	151,628	-0.02%
2021/04/01	14	15.03	243	15.13	15.25	-229	152,626	-0.15%	大賣/鉅額交易
2021/03/31	70	15.29	14	15.25	15.25	56	151,794	0.04%
2021/03/30	19	15.29	56	15.40	15.20	-37	151,953	-0.02%
2021/03/29	32	15.43	58	15.46	15.45	-26	152,623	-0.02%
2021/03/26	77	14.99	18.2	15.03	15.05	58.8	154,092	0.04%
2021/03/25	48	14.83	10	14.85	14.75	38	156,425	0.02%
2021/03/24	7	15.09	24	15.24	15.05	-17	157,996	-0.01%
2021/03/23	65	15.29	65	15.42	15.10	0	157,672	0.00%
2021/03/22	90	15.77	94	15.74	15.75	-4	157,936	0.00%
2021/03/19	93	14.86	38	14.88	14.95	55	159,418	0.03%
2021/03/18	162	14.75	88	14.63	14.60	74	158,311	0.05%	大買/
2021/03/17	69	14.85	23	14.90	14.75	46	156,243	0.03%
2021/03/16	33	14.58	114	14.60	14.50	-81	152,738	-0.05%	大賣/
2021/03/15	87	14.21	5	14.29	14.15	82	148,542	0.06%
2021/03/12	31	14.08	38	13.94	14.15	-7	147,411	0.00%
2021/03/11	17	13.87	40	13.92	14.00	-23	144,814	-0.02%
2021/03/10	29	14.03	115	13.97	13.80	-86	145,471	-0.06%	大賣/
2021/03/09	77	14.02	58	13.97	14.25	19	145,290	0.01%
2021/03/08	160	13.71	50	13.80	13.50	110	143,313	0.08%	大買/鉅額交易
2021/03/05	82	13.87	60	13.73	13.65	22	140,900	0.02%
2021/03/04	91	14.21	91	14.36	13.90	0	138,776	0.00%
2021/03/03	58	14.04	199	13.98	14.30	-141	133,647	-0.11%	大賣/鉅額交易
2021/03/02	295	14.42	242	14.33	13.80	53	128,324	0.04%	大買/大賣/
2021/02/26	406	13.70	189	13.87	14.00	217	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	35	12.96	201	12.92	13.25	-166	104,947	-0.16%	大賣/鉅額交易
2021/02/24	9	12.18	8	12.23	12.05	1	95,735	0.00%
2021/02/23	50	12.55	61	12.58	12.30	-11	94,057	-0.01%
2021/02/22	110	11.83	31	11.73	11.85	79	89,635	0.09%	大買/
2021/02/19	15	11.65	0	0.00	11.55	15	87,076	0.02%
2021/02/18	13	11.79	2	11.65	11.80	11	87,011	0.01%
2021/02/17	64	11.91	22	11.76	11.80	42	86,164	0.05%
2021/02/05	12	11.57	145	11.68	11.65	-133	84,443	-0.16%	大賣/鉅額交易
2021/02/04	0	0.00	5	11.25	11.25	-5	82,176	-0.01%
2021/02/03	1	11.40	35	11.33	11.20	-34	84,183	-0.04%
2021/02/02	29	11.25	20	11.20	11.25	9	84,609	0.01%
2021/02/01	21	11.01	9	10.99	11.30	12	83,498	0.01%
2021/01/29	33	11.27	243	11.08	11.00	-210	83,149	-0.25%	大賣/鉅額交易
2021/01/28	167	11.36	60	11.28	11.45	107	81,339	0.13%	大買/鉅額交易
2021/01/27	24	10.77	32	10.72	10.90	-8	78,818	-0.01%
2021/01/26	11	10.11	10	10.20	10.25	1	76,723	0.00%
2021/01/25	19	10.11	5	10.17	10.15	14	76,357	0.02%
2021/01/22	17	10.09	6	10.18	10.20	11	76,453	0.01%
2021/01/21	0	0.00	3	10.05	10.10	-3	76,360	0.00%
2021/01/20	26	10.08	0	0.00	10.10	26	76,283	0.03%
2021/01/19	2	10.35	3	10.35	10.45	-1	75,970	0.00%
2021/01/18	8	10.28	35	10.41	10.50	-27	75,889	-0.04%
2021/01/15	32	10.24	14	10.23	10.25	18	75,272	0.02%
2021/01/14	102	10.65	5	10.65	10.60	97	74,495	0.13%	大買/
2021/01/13	18	10.60	25	10.65	10.60	-7	74,358	-0.01%
2021/01/12	7	10.58	5	10.70	10.55	2	74,097	0.00%
2021/01/11	7	10.87	30	10.90	10.90	-23	73,296	-0.03%
2021/01/08	40	10.99	26	11.03	11.05	14	72,941	0.02%
2021/01/07	28	10.99	0	0.00	10.80	28	72,245	0.04%
2021/01/06	69	11.36	36	11.19	11.15	33	71,045	0.05%
2021/01/05	3	11.30	61	11.37	11.35	-58	70,177	-0.08%
2021/01/04	40	11.72	23	11.75	11.70	17	69,103	0.02%
2020/12/31	40	12.09	41	12.09	12.05	-1	67,488	0.00%
2020/12/30	34	12.09	105	12.10	12.15	-71	65,928	-0.11%	大賣/
2020/12/29	146	12.20	1	12.10	12.30	145	65,264	0.22%	大買/鉅額交易
2020/12/28	133	12.27	4	12.34	12.20	129	63,666	0.20%	大買/鉅額交易
2020/12/25	111	12.00	16	12.06	11.95	95	61,558	0.15%	大買/
2020/12/24	63	12.00	64	11.99	11.90	-1	60,746	0.00%
2020/12/23	69	11.64	16	11.25	11.70	53	60,123	0.09%
2020/12/22	90	12.40	28.2	12.23	11.90	61.9	58,066	0.11%
2020/12/21	130	12.65	117	12.88	12.95	13	54,768	0.02%	大買/大賣/
2020/12/18	18	12.07	7	12.24	12.15	11	51,381	0.02%
2020/12/17	24	11.70	1	11.65	11.75	23	48,690	0.05%
2020/12/16	24.2	11.88	10	12.05	11.90	14.2	47,910	0.03%
2020/12/15	91	11.88	59	11.55	11.70	32	45,304	0.07%
2020/12/14	8	10.97	260	10.96	11.00	-252	39,674	-0.64%	大賣/鉅額交易
2020/12/11	24	10.68	13	10.46	10.50	11	38,322	0.03%
2020/12/10	17	10.65	5	10.63	10.60	12	38,149	0.03%
2020/12/09	3	10.80	1	10.65	10.75	2	38,453	0.01%
2020/12/08	168	10.80	1	10.80	10.80	167	38,640	0.43%	大買/鉅額交易
2020/12/07	31	10.63	14	10.61	10.55	17	38,801	0.04%
2020/12/04	31	10.80	18	10.88	10.85	13	38,860	0.03%
2020/12/03	152	10.47	119	10.55	10.80	33	37,500	0.09%	大買/大賣/
2020/12/02	549	10.01	576	10.33	10.25	-27	36,549	-0.07%	大買/大賣/
2020/12/01	32	9.81	11	9.84	9.84	21	35,072	0.06%
2020/11/30	7	9.98	14	9.95	9.78	-7	36,127	-0.02%
2020/11/27	14	9.97	6	9.98	10.05	8	35,845	0.02%
2020/11/26	15	10.03	17	10.00	10.00	-2	36,026	-0.01%
2020/11/25	31	9.73	220	9.79	9.88	-189	40,142	-0.47%	大賣/鉅額交易
2020/11/24	7	9.28	125	9.27	9.24	-118	38,849	-0.30%	大賣/鉅額交易
2020/11/23	12	9.07	0	0.00	9.09	12	38,779	0.03%
2020/11/20	30	9.12	15	9.10	9.10	15	39,425	0.04%
2020/11/19	31	9.17	10	9.14	9.14	21	40,841	0.05%
2020/11/18	31	9.20	31	9.19	9.22	0	40,906	0.00%
2020/11/17	0	0.00	37	9.10	9.05	-37	40,532	-0.09%
2020/11/16	2	8.96	0	0.00	8.91	2	40,491	0.00%
2020/11/13	29	8.91	3	8.92	8.88	26	40,435	0.06%
2020/11/12	13	9.06	14	9.01	9.01	-1	40,277	0.00%
2020/11/11	41	9.08	35	9.08	9.10	6	40,112	0.01%
2020/11/10	1	9.25	66	9.25	9.25	-65	37,941	-0.17%
2020/11/09	1	8.30	2	8.45	8.41	-1	37,013	0.00%
2020/11/06	14	8.29	3.3	8.36	8.32	10.7	36,828	0.03%
2020/11/05	20	8.60	0	0.00	8.58	20	36,283	0.06%
2020/11/04	2	8.73	2	8.70	8.68	0	36,830	0.00%
2020/11/03	0	0.00	2	8.65	8.65	-2	37,328	-0.01%
2020/10/30	17	8.73	2	8.79	8.75	15	37,295	0.04%
2020/10/29	5	8.83	0.2	8.94	8.83	4.8	37,005	0.01%
2020/10/27	0	0.00	10	8.85	8.79	-10	36,612	-0.03%
2020/10/26	10	8.90	35	8.95	8.90	-25	36,442	-0.07%
2020/10/23	15	8.81	0	0.00	8.80	15	36,124	0.04%
2020/10/21	0	0.00	1	8.64	8.61	-1	35,989	0.00%
2020/10/20	10	8.63	2	8.65	8.65	8	35,976	0.02%
2020/10/14	1	8.62	2	8.62	8.52	-1	35,635	0.00%
2020/10/12	0	0.00	10	8.49	8.44	-10	35,463	-0.03%
2020/10/08	1	8.50	0	0.00	8.50	1	35,425	0.00%
2020/10/06	2	8.55	7	8.50	8.53	-5	35,607	-0.01%
2020/10/05	9	8.38	3	8.42	8.47	6	35,604	0.02%
2020/09/30	1	8.38	0	0.00	8.28	1	35,600	0.00%
2020/09/29	2	8.40	1	8.38	8.31	1	35,634	0.00%
2020/09/28	14	8.26	2	8.54	8.53	12	35,586	0.03%
2020/09/25	2	8.16	50	8.12	8.10	-48	35,110	-0.14%
2020/09/24	40	8.14	0	0.00	8.07	40	34,824	0.11%
2020/09/23	30	8.18	14	8.18	8.16	16	34,274	0.05%
2020/09/22	23	8.33	0	0.00	8.30	23	33,868	0.07%
2020/09/21	43	8.51	10	8.55	8.46	33	33,586	0.10%
2020/09/18	65	8.68	2	8.68	8.66	63	33,182	0.19%
2020/09/17	163	8.92	21	8.89	8.82	142	32,846	0.43%	大買/鉅額交易
2020/09/15	1	8.95	17	8.99	9.00	-16	32,275	-0.05%
2020/09/14	28	8.97	19	9.06	8.91	9	31,983	0.03%
2020/09/11	10	9.00	3	9.21	9.20	7	31,202	0.02%
2020/09/10	41	9.48	48	9.37	9.23	-7	30,511	-0.02%
2020/09/09	41	9.41	79	9.36	9.48	-38	29,674	-0.13%
2020/09/08	0	0.00	45	9.23	9.24	-45	28,822	-0.16%
2020/09/07	69	9.18	100	9.21	9.12	-31	28,269	-0.11%
2020/09/04	81	8.98	52	8.98	8.98	29	27,096	0.11%
2020/09/03	108	9.04	116	8.95	9.06	-8	26,390	-0.03%	大買/大賣/
2020/09/02	60.5	8.73	42	8.75	8.76	18.5	25,103	0.07%
2020/09/01	61	8.67	131	8.76	8.71	-70	25,205	-0.28%	大賣/
2020/08/31	93	8.70	267	8.94	8.54	-174	25,438	-0.68%	大賣/鉅額交易
2020/08/28	33	8.50	41	8.64	8.63	-8	20,165	-0.04%
2020/08/27	75	8.25	120	8.28	8.36	-45	18,787	-0.24%	大賣/
2020/08/26	60	8.37	31	8.42	8.30	29	18,004	0.16%
2020/08/25	38	8.41	35	8.52	8.37	3	17,189	0.02%
2020/08/24	20	8.11	2	8.27	8.29	18	15,867	0.11%
2020/08/21	0	0.00	40	8.23	8.20	-40	15,659	-0.26%
2020/08/19	10	8.03	3	8.09	8.02	7	14,820	0.05%
2020/08/18	30	8.09	0	0.00	8.10	30	14,816	0.20%
2020/08/17	5	8.15	41	8.18	8.11	-36	14,818	-0.24%
2020/08/14	14	8.02	0	0.00	8.08	14	14,740	0.09%
2020/08/13	32	8.10	0	0.00	8.01	32	15,051	0.21%
2020/08/12	0	0.00	2	8.16	8.18	-2	15,461	-0.01%
2020/08/11	4	8.38	0	0.00	8.24	4	15,419	0.03%
2020/08/10	41	8.30	136	8.37	8.39	-95	15,225	-0.62%	大賣/
2020/08/07	11	8.19	22	8.11	8.02	-11	14,666	-0.07%
2020/08/05	3	7.65	102	7.66	7.63	-99	14,511	-0.68%	大賣/
2020/08/04	13	7.70	1.7	7.73	7.71	11.3	14,722	0.08%
2020/08/03	1	7.85	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	7.95	0	0.00	7.99	2	14,863	0.01%
2020/07/29	1	7.78	0	0.00	7.73	1	15,189	0.01%
2020/07/28	2	7.55	3	7.56	7.56	-1	15,483	-0.01%
2020/07/27	11	7.80	4	7.90	7.80	7	16,167	0.04%
2020/07/24	11	8.01	1	7.98	7.98	10	17,149	0.06%
2020/07/16	10	8.08	2	8.18	8.11	8	18,446	0.04%
2020/07/14	10	8.00	0	0.00	8.00	10	18,711	0.05%
2020/07/13	1	8.10	42	8.10	8.10	-41	18,890	-0.22%
2020/07/10	27	8.21	0	0.00	8.15	27	19,088	0.14%
2020/07/08	4	8.37	3	8.31	8.28	1	19,143	0.01%
2020/07/07	205	8.38	0	0.00	8.37	205	19,277	1.06%	大買/鉅額交易
2020/07/06	0	0.00	8	8.26	8.22	-8	20,022	-0.04%
2020/07/03	1	8.22	0	0.00	8.22	1	20,446	0.00%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/30	5	8.21	0	0.00	8.20	5	21,192	0.02%
2020/06/22	2	8.19	20	8.17	8.17	-18	22,197	-0.08%
2020/06/18	11	8.31	2	8.29	8.28	9	23,177	0.04%
2020/06/17	3	8.37	3	8.35	8.40	0	23,394	0.00%
2020/06/12	8	8.30	3	8.43	8.46	5	24,580	0.02%
2020/06/11	1	8.63	1	8.80	8.63	0	24,794	0.00%
2020/06/10	7	8.79	2	8.80	8.80	5	24,977	0.02%
2020/06/08	54	8.80	5	8.82	8.83	49	25,500	0.19%
2020/06/05	33	8.76	34	8.86	8.77	-1	25,039	0.00%
2020/06/04	0	0.00	5	8.39	8.42	-5	24,066	-0.02%
2020/06/03	10	8.34	0	0.00	8.36	10	23,966	0.04%
2020/06/02	6	8.31	0	0.00	8.31	6	23,953	0.03%
2020/05/29	4	8.16	3	8.17	8.20	1	24,146	0.00%
2020/05/28	7	8.29	0	0.00	8.34	7	23,994	0.03%
2020/05/27	6	8.38	13	8.37	8.40	-7	24,008	-0.03%
2020/05/25	3	8.26	5	8.25	8.26	-2	24,210	-0.01%
2020/05/22	1	8.34	0	0.00	8.24	1	24,138	0.00%
2020/05/21	17	8.49	16	8.42	8.45	1	24,179	0.00%
2020/05/20	9	8.52	1	8.60	8.33	8	24,031	0.03%
2020/05/19	4	8.19	210	8.29	8.34	-206	23,588	-0.87%	大賣/鉅額交易
2020/05/15	5	7.98	0	0.00	8.03	5	22,903	0.02%
2020/05/14	2	8.11	5	8.06	8.04	-3	22,828	-0.01%
2020/05/13	1	8.07	0	0.00	8.07	1	22,776	0.00%
2020/05/12	7	7.97	11	7.97	8.13	-4	22,874	-0.02%
2020/05/11	8	8.13	5	8.04	8.06	3	22,661	0.01%
2020/05/06	10	7.73	0	0.00	7.70	10	22,356	0.04%
2020/05/05	20	7.91	15	7.94	7.91	5	22,402	0.02%
2020/05/04	20	7.80	9	7.84	8.00	11	22,449	0.05%
2020/04/30	10	8.33	1	8.21	8.25	9	22,339	0.04%
2020/04/29	122	8.08	10	7.96	8.12	112	21,934	0.51%	大買/鉅額交易
2020/04/28	19	7.44	4	7.51	7.59	15	21,105	0.07%
2020/04/27	5	7.11	0	0.00	7.12	5	20,898	0.02%
2020/04/24	45	6.97	5	7.02	7.03	40	20,795	0.19%
2020/04/22	20	6.86	0	0.00	6.98	20	20,653	0.10%
2020/04/21	1	7.00	6	7.08	7.00	-5	20,549	-0.02%
2020/04/20	1	7.03	5	7.03	7.08	-4	20,396	-0.02%
2020/04/17	0	0.00	11	7.24	7.17	-11	20,246	-0.05%
2020/04/16	20	7.19	32	7.21	7.18	-12	20,002	-0.06%
2020/04/15	0	0.00	3	7.42	7.42	-3	19,715	-0.02%
2020/04/14	1	7.22	0	0.00	7.23	1	19,458	0.01%
2020/04/13	3	7.22	14	7.17	7.18	-11	19,286	-0.06%
2020/04/10	3	7.17	0	0.00	7.22	3	19,183	0.02%
2020/04/09	5	7.33	6	7.42	7.32	-1	18,951	-0.01%
2020/04/08	12	6.76	14	6.81	7.03	-2	18,031	-0.01%
2020/04/07	1	6.50	2	6.64	6.63	-1	17,524	-0.01%
2020/04/06	0	0.00	22	6.42	6.49	-22	17,264	-0.13%
2020/03/31	0	0.00	2	6.86	6.61	-2	16,692	-0.01%
2020/03/27	11	6.81	10	6.86	6.80	1	16,125	0.01%
2020/03/26	4	6.98	3	7.38	7.01	1	15,791	0.01%
2020/03/25	20	6.93	3	6.97	7.01	17	15,437	0.11%
2020/03/24	0	0.00	59	6.58	6.38	-59	14,789	-0.40%
2020/03/23	0	0.00	3	6.14	6.10	-3	14,317	-0.02%
2020/03/20	2	6.00	5	5.95	5.74	-3	13,940	-0.02%
2020/03/19	27	5.54	10	5.61	5.50	17	13,372	0.13%
2020/03/18	38	6.12	0	0.00	6.00	38	12,837	0.30%
2020/03/17	21	6.56	0	0.00	6.49	21	12,317	0.17%
2020/03/16	3	7.09	0	0.00	6.98	3	11,933	0.03%
2020/03/13	7	7.16	0	0.00	7.28	7	11,568	0.06%
2020/03/12	6	7.63	35	7.64	7.66	-29	10,995	-0.26%
2020/03/11	3	8.02	1	8.05	7.99	2	10,676	0.02%
2020/03/10	0	0.00	2	8.11	8.10	-2	10,575	-0.02%
2020/03/09	7	8.00	0	0.00	7.98	7	10,396	0.07%
2020/03/06	1	8.15	0	0.00	8.10	1	10,232	0.01%
2020/03/05	1	8.30	3	8.32	8.32	-2	10,197	-0.02%
2020/03/04	1	8.02	3	8.09	8.20	-2	10,182	-0.02%
2020/03/03	1	8.07	1	8.02	8.01	0	10,053	0.00%
2020/03/02	0	0.00	5	8.25	8.06	-5	9,937	-0.05%
2020/02/27	5	8.01	0	0.00	8.16	5	10,016	0.05%
2020/02/18	0	0.00	1	8.38	8.40	-1	9,158	-0.01%
2020/02/17	1	8.38	0	0.00	8.42	1	9,174	0.01%
2020/02/14	0	0.00	1	8.50	8.48	-1	9,186	-0.01%
2020/02/10	0	0.00	70	8.23	8.30	-70	9,038	-0.77%
2020/02/07	0	0.00	3	8.33	8.32	-3	9,067	-0.03%
2020/02/06	6	8.38	0	0.00	8.34	6	9,044	0.07%
2020/02/05	205	8.14	0	0.00	8.07	205	8,727	2.35%	大買/鉅額交易
2020/02/04	3	8.04	0	0.00	8.05	3	8,499	0.04%
2020/02/03	5	7.58	38	7.89	7.93	-33	8,310	-0.40%
2020/01/31	2	8.02	0	0.00	8.02	2	7,911	0.03%
2020/01/30	6	8.09	7	8.09	8.09	-1	7,791	-0.01%
2020/01/20	0	0.00	1	9.01	8.98	-1	7,182	-0.01%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/14	0	0.00	2	9.01	9.05	-2	7,188	-0.03%
2020/01/13	2	9.00	0	0.00	9.03	2	7,169	0.03%
2020/01/08	7	9.00	0	0.00	9.00	7	7,185	0.10%
2020/01/06	40	9.03	0	0.00	9.01	40	7,213	0.55%
2020/01/02	5	9.07	0	0.00	9.12	5	7,150	0.07%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/26	0	0.00	1	9.11	9.13	-1	7,238	-0.01%
2019/12/25	5	9.10	0	0.00	9.14	5	7,267	0.07%
2019/12/24	0	0.00	5	9.10	9.12	-5	7,301	-0.07%
2019/12/19	0	0.00	45	9.12	9.15	-45	7,321	-0.61%
2019/12/18	30	9.08	30	9.09	9.08	0	7,235	0.00%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/11/27	20	9.03	0	0.00	9.03	20	6,802	0.29%
2019/11/20	0	0.00	20	9.09	9.10	-20	6,653	-0.30%
2019/11/07	0	0.00	20	9.05	9.08	-20	6,671	-0.30%
2019/11/06	3	9.07	0	0.00	9.06	3	6,604	0.05%
2019/11/05	1	9.06	0	0.00	9.09	1	6,499	0.02%
2019/10/31	5	9.05	0	0.00	9.06	5	6,617	0.08%
2019/10/29	30	9.05	0	0.00	9.07	30	6,697	0.45%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/23	1	9.15	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	30	9.21	9.22	-30	6,603	-0.45%
2019/10/18	2	9.14	0	0.00	9.19	2	6,648	0.03%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/15	1	9.05	0	0.00	9.06	1	6,556	0.02%
2019/10/08	10	9.11	13	9.11	9.11	-3	6,431	-0.05%
2019/10/07	0	0.00	1	9.12	9.10	-1	6,431	-0.02%
2019/10/04	5	9.05	0	0.00	9.07	5	6,478	0.08%
2019/09/27	5	9.09	0	0.00	9.08	5	6,468	0.08%
2019/09/26	33	9.09	70	9.09	9.09	-37	6,461	-0.57%
2019/09/25	5	9.10	0	0.00	9.10	5	6,501	0.08%
2019/09/16	0	9.12	0	0.00	9.12	0	7,320	0.00%
2019/09/11	2	9.18	0	0.00	9.16	2	7,550	0.03%
2019/09/10	10	9.21	0	0.00	9.21	10	7,594	0.13%
2019/09/06	11	9.23	22	9.25	9.23	-11	7,704	-0.14%
2019/09/05	10	9.19	0	0.00	9.22	10	7,720	0.13%
2019/08/30	40	9.18	0	0.00	9.24	40	7,880	0.51%
2019/08/26	2	9.10	0	0.00	9.09	2	7,632	0.03%
2019/08/19	20	9.25	0	0.00	9.30	20	7,830	0.26%
2019/08/16	5	9.12	0	0.00	9.35	5	7,727	0.06%
2019/08/15	3	9.05	0	0.00	9.04	3	7,556	0.04%
2019/08/13	7	9.12	0	0.00	9.10	7	7,490	0.09%
2019/08/08	10	9.23	0	0.00	9.23	10	7,480	0.13%
2019/08/07	30	9.26	0	0.00	9.24	30	7,517	0.40%
2019/08/02	1	9.29	0	0.00	9.27	1	7,621	0.01%
2019/08/01	1	9.39	0	0.00	9.39	1	7,861	0.01%
2019/07/31	0	0.00	2	9.56	9.56	-2	7,808	-0.03%
2019/07/29	2	9.44	0	0.00	9.45	2	7,850	0.03%
2019/07/25	1	9.52	5	9.52	9.59	-4	7,731	-0.05%
2019/07/24	8	9.61	1	9.60	9.60	7	7,688	0.09%
2019/07/18	3	9.83	0	0.00	9.76	3	7,615	0.04%
2019/07/17	0	0.00	3	9.86	9.83	-3	7,586	-0.04%
2019/07/16	0	0.00	20	9.90	9.86	-20	7,560	-0.26%
2019/07/01	0	9.75	4	9.78	9.75	-4	7,724	-0.05%
2019/06/26	2	9.88	0	0.00	9.93	2	7,619	0.03%
2019/06/25	2	10.10	2	10.05	10.00	0	7,513	0.00%
2019/06/24	5	10.19	1	10.15	10.15	4	7,348	0.05%
2019/06/21	0	0.00	4	10.30	10.30	-4	7,221	-0.06%
2019/06/20	0	0.00	14	10.07	10.20	-14	6,795	-0.21%
2019/06/13	0	0.00	1	9.87	9.86	-1	6,873	-0.01%
2019/06/12	0	0.00	1	9.84	9.83	-1	6,987	-0.01%
2019/06/10	2	9.74	0	0.00	9.74	2	7,077	0.03%
2019/06/06	0	0.00	20	9.72	9.79	-20	7,081	-0.28%
2019/06/05	0	0.00	2	9.71	9.70	-2	7,126	-0.03%
2019/06/04	1	9.72	0	0.00	9.70	1	7,159	0.01%
2019/06/03	0	0.00	4	9.67	9.69	-4	7,222	-0.06%
2019/05/31	2	9.74	0	0.00	9.74	2	7,291	0.03%
2019/05/30	2	9.55	0	0.00	9.57	2	7,246	0.03%
2019/05/29	2	9.59	0	0.00	9.59	2	7,413	0.03%
2019/05/27	0	0.00	2	9.62	9.67	-2	7,579	-0.03%
2019/05/20	0	0.00	1	9.51	9.51	-1	8,145	-0.01%
2019/05/13	20	9.30	0	0.00	9.30	20	9,451	0.21%
2019/05/09	1	9.50	0	0.00	9.26	1	10,112	0.01%
2019/04/29	5	9.74	0	0.00	9.82	5	10,305	0.05%
2019/04/22	1	9.73	1	9.73	9.72	0	10,400	0.00%
2019/04/19	2	9.71	1	9.73	9.73	1	10,562	0.01%
2019/04/18	1	9.87	1	9.77	9.80	0	10,572	0.00%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/15	0	0.00	1	9.94	10.00	-1	10,920	-0.01%
2019/04/11	2	9.86	0	0.00	9.88	2	10,953	0.02%
2019/04/10	3	9.86	0	0.00	9.87	3	10,986	0.03%
2019/04/09	0	0.00	10	9.91	9.93	-10	10,952	-0.09%
2019/03/25	0	0.00	5	9.84	9.89	-5	11,786	-0.04%
2019/03/22	0	0.00	2	9.90	9.87	-2	12,091	-0.02%
2019/03/21	1	9.82	3	9.84	9.85	-2	12,085	-0.02%
2019/03/20	10	9.63	0	0.00	9.62	10	11,990	0.08%
2019/03/19	3	9.72	0	0.00	9.70	3	11,845	0.03%
2019/03/18	6	9.83	0	0.00	9.83	6	11,831	0.05%
2019/03/15	1	9.79	0	0.00	9.75	1	11,980	0.01%
2019/03/14	3	9.84	0	0.00	9.81	3	11,978	0.03%
2019/03/12	0	0.00	3	9.97	9.94	-3	12,195	-0.02%
2019/03/08	0	0.00	23	10.05	10.00	-23	12,835	-0.18%
2019/03/06	1	10.10	15	10.00	10.05	-14	13,757	-0.10%
2019/03/05	3	10.15	0	0.00	10.10	3	14,803	0.02%
2019/03/04	0	0.00	1.5	10.15	10.15	-1.5	14,868	-0.01%
2019/02/26	0	0.00	3.1	10.15	10.20	-3.1	14,831	-0.02%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/21	4	10.10	0	0.00	10.10	4	14,725	0.03%
2019/02/19	13	10.01	0	0.00	10.00	13	14,537	0.09%
2019/02/18	16	10.03	0	0.00	10.00	16	14,561	0.11%
2019/02/15	6	10.23	0	0.00	10.10	6	14,672	0.04%
2019/02/13	17	10.27	5	10.20	10.20	12	14,458	0.08%
2019/02/12	7	10.13	11	10.15	10.20	-4	14,171	-0.03%
2019/02/11	11	10.01	0	0.00	10.20	11	14,090	0.08%
2019/01/29	2	10.48	0	0.00	10.60	2	13,452	0.01%
2019/01/25	2	10.65	3	10.73	10.70	-1	13,670	-0.01%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/17	0	0.00	20	11.00	10.95	-20	13,348	-0.15%
2019/01/16	2	10.95	2	11.00	11.00	0	13,383	0.00%
2019/01/11	1	10.90	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	2	11.25	11.20	-2	13,103	-0.02%
2018/12/27	0	0.00	20	10.90	10.90	-20	13,638	-0.15%
2018/12/22	1	11.05	1	11.05	11.05	0	14,058	0.00%
2018/12/21	0	0.00	5	11.05	11.05	-5	14,216	-0.04%
2018/12/20	11	11.10	1	11.10	11.05	10	14,075	0.07%
2018/12/19	21	11.20	45	11.20	11.15	-24	14,064	-0.17%
2018/12/18	2	11.05	7	11.09	10.95	-5	13,680	-0.04%
2018/12/17	2	10.90	7	10.99	11.00	-5	13,481	-0.04%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/10	2	10.60	0	0.00	10.50	2	12,869	0.02%
2018/12/07	0	0.00	3	10.75	10.80	-3	12,766	-0.02%
2018/12/06	3	10.50	1	10.45	10.50	2	12,720	0.02%
2018/12/04	1	10.65	0	0.00	10.75	1	12,578	0.01%
2018/12/03	6	11.01	3	11.02	10.90	3	12,371	0.02%
2018/11/30	0	0.00	20	11.00	11.00	-20	12,075	-0.17%
2018/11/29	14	11.20	26	11.18	11.20	-12	11,831	-0.10%
2018/11/28	3	10.70	45	10.90	10.95	-42	11,219	-0.37%
2018/11/22	0	0.00	10	10.15	10.15	-10	9,974	-0.10%
2018/11/21	0	0.00	20	10.15	10.25	-20	10,058	-0.20%
2018/11/14	0	0.00	46	10.17	10.20	-46	10,047	-0.46%
2018/11/13	1	9.79	1	9.80	9.95	0	9,793	0.00%
2018/11/12	2	9.92	1	9.74	9.94	1	9,789	0.01%
2018/11/09	31	9.60	0	0.00	9.65	31	9,597	0.32%
2018/11/08	0	0.00	1	9.73	9.89	-1	9,607	-0.01%
2018/11/05	7	9.56	67	9.53	9.57	-60	10,062	-0.60%
2018/11/01	0	0.00	45	9.27	9.19	-45	9,994	-0.45%
2018/10/29	20	9.08	0	0.00	9.07	20	10,204	0.20%
2018/10/26	30	9.06	3	9.09	9.04	27	10,199	0.26%
2018/10/24	20	9.11	0	0.00	9.20	20	10,143	0.20%
2018/10/23	10	9.12	0	0.00	9.12	10	10,108	0.10%
2018/10/22	0	0.00	50	9.16	9.17	-50	10,153	-0.49%
2018/10/18	0	0.00	10	9.08	9.07	-10	10,094	-0.10%
2018/10/15	10	9.02	0	0.00	9.01	10	10,171	0.10%
2018/10/12	16	9.00	5	9.08	9.07	11	10,156	0.11%
2018/10/11	43	9.07	4.3	9.00	8.98	38.7	10,139	0.38%
2018/10/09	0	0.00	2	9.34	9.40	-2	9,850	-0.02%
2018/10/01	60	9.28	0	0.00	9.35	60	9,253	0.65%
2018/09/25	0	0.00	10	9.36	9.29	-10	9,186	-0.11%
2018/09/11	7	9.13	0	0.00	9.18	7	9,683	0.07%
2018/09/10	5	9.17	0	0.00	9.16	5	9,669	0.05%
2018/09/07	1	9.30	0	0.00	9.25	1	9,609	0.01%
2018/08/23	1	9.36	0	0.00	9.41	1	9,267	0.01%
2018/08/22	5	9.37	15	9.35	9.44	-10	9,272	-0.11%
2018/08/17	2	9.12	0	0.00	9.12	2	9,123	0.02%
2018/08/16	16	9.15	0	0.00	9.14	16	9,055	0.18%
2018/08/15	6	9.16	0	0.00	9.15	6	9,019	0.07%
2018/08/14	50	9.18	0	0.00	9.19	50	8,992	0.56%
2018/08/13	12	9.25	0	0.00	9.22	12	8,820	0.14%
2018/08/09	1	9.48	0	0.00	9.44	1	8,169	0.01%
2018/08/02	5	9.86	0	0.00	9.79	5	7,832	0.06%
2018/07/23	0	0.00	10	9.90	9.80	-10	8,122	-0.12%
2018/07/17	10	9.51	0	0.00	9.52	10	8,002	0.12%
2018/07/12	0.5	9.40	0	0.00	9.45	0.5	7,817	0.01%
2018/07/05	3	9.38	0	0.00	9.37	3	7,866	0.04%
2018/07/03	3	9.37	0	0.00	9.30	3	7,965	0.04%
2018/07/02	0	0.00	10	9.50	9.44	-10	7,844	-0.13%
2018/06/29	0	0.00	30	9.50	9.52	-30	7,775	-0.39%
2018/06/28	2	9.50	0	0.00	9.43	2	7,754	0.03%
2018/06/27	3	9.56	0	0.00	9.56	3	7,629	0.04%
2018/06/21	1	9.94	0	0.00	9.95	1	7,461	0.01%
2018/06/20	2	9.91	0	0.00	9.87	2	7,630	0.03%
2018/06/19	4	10.00	0	0.00	10.00	4	7,408	0.05%
2018/06/15	0	0.00	3	10.15	10.15	-3	7,319	-0.04%
2018/06/14	12	10.05	0	0.00	10.00	12	7,600	0.16%
2018/06/12	22	10.05	40	10.10	10.10	-18	7,669	-0.23%
2018/06/11	40	10.15	67	10.15	10.10	-27	7,728	-0.35%
2018/06/06	0	0.00	20	10.20	10.15	-20	7,605	-0.26%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	3	10.20	0.8	10.10	10.15	2.2	7,695	0.03%
2018/05/28	20	10.15	47	10.10	10.20	-27	7,856	-0.34%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	20	10.00	0	0.00	10.00	20	7,877	0.25%
2018/05/22	0	0.00	8	10.00	10.00	-8	7,959	-0.10%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	5	10.05	0	0.00	10.00	5	8,008	0.06%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	3	10.05	0	0.00	10.05	3	8,331	0.04%
2018/05/08	4	10.28	0	0.00	10.30	4	8,670	0.05%
2018/05/02	3	10.48	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	2	10.60	10.85	-2	8,979	-0.02%
2018/04/26	1	10.45	4	10.50	10.40	-3	9,032	-0.03%
2018/04/25	2	10.35	0	0.00	10.40	2	9,040	0.02%
2018/04/24	0	0.00	10	10.30	10.40	-10	9,114	-0.11%
2018/04/23	11	10.30	0	0.00	10.30	11	9,154	0.12%
2018/04/20	3	10.42	0	0.00	10.50	3	9,166	0.03%
2018/04/17	10	10.45	0	0.00	10.45	10	9,649	0.10%
2018/04/13	22	10.55	3	10.70	10.55	19	10,217	0.19%
2018/04/12	12	10.65	0	0.00	10.65	12	10,264	0.12%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/04/10	3	10.60	0	0.00	10.60	3	10,770	0.03%
2018/04/09	10	10.75	12	10.66	10.75	-2	10,841	-0.02%
2018/04/03	4	10.60	1	10.55	10.55	3	11,182	0.03%
2018/04/02	2	10.80	2	10.80	10.75	0	11,134	0.00%
2018/03/29	1	10.65	0	0.00	10.65	1	11,430	0.01%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/27	12	10.75	4	10.75	10.75	8	11,535	0.07%
2018/03/26	4	10.60	0	0.00	10.60	4	11,532	0.03%
2018/03/23	5	10.76	0.2	10.75	10.75	4.8	11,453	0.04%
2018/03/22	1	11.00	0	0.00	11.00	1	11,336	0.01%
2018/03/21	20	11.03	0	0.00	11.00	20	11,366	0.18%
2018/03/20	33	10.98	0	0.00	11.00	33	11,618	0.28%
2018/03/15	5	11.15	2	11.30	11.15	3	11,505	0.03%
2018/03/14	1	11.25	0	0.00	11.25	1	11,623	0.01%
2018/03/13	1	11.25	4.1	11.22	11.25	-3.1	11,746	-0.03%
2018/03/12	2	11.20	3	11.15	11.20	-1	11,846	-0.01%
2018/03/07	3	11.05	0	0.00	11.05	3	12,607	0.02%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/05	7	11.17	0	0.00	11.05	7	13,372	0.05%
2018/03/02	5	11.15	0	0.00	11.25	5	13,361	0.04%
2018/03/01	4	11.33	2.5	11.25	11.30	1.5	13,513	0.01%
2018/02/27	1	11.55	1	11.65	11.50	0	13,441	0.00%
2018/02/21	4	11.30	0	0.00	11.40	4	13,849	0.03%
2018/02/07	0	0.00	2	11.65	11.70	-2	14,384	-0.01%
2018/02/06	4	11.38	3	11.37	11.40	1	14,380	0.01%
2018/02/05	36	11.85	0	0.00	11.90	36	14,242	0.25%
2018/02/01	12	12.34	3	12.27	12.25	9	14,652	0.06%
2018/01/31	2	12.10	0	0.00	12.10	2	14,809	0.01%
2018/01/29	3	12.18	0	0.00	12.10	3	15,504	0.02%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	2	12.55	12.50	-2	15,588	-0.01%
2018/01/24	2	12.25	1	12.45	12.50	1	15,480	0.01%
2018/01/23	2	12.25	1	12.35	12.35	1	15,450	0.01%
2018/01/22	4	12.41	0	0.00	12.25	4	15,476	0.03%
2018/01/16	1	12.35	1	12.45	12.55	0	16,414	0.00%
2018/01/15	2	12.55	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	2	12.85	12.75	-2	16,886	-0.01%
2018/01/11	1	12.70	1	12.75	12.70	0	16,851	0.00%
2018/01/10	0	0.00	3	12.62	12.55	-3	16,719	-0.02%
2018/01/09	0	0.00	4	12.53	12.60	-4	16,725	-0.02%
2018/01/08	2	12.25	1	12.20	12.25	1	16,658	0.01%
2018/01/05	1	12.45	3	12.50	12.50	-2	16,723	-0.01%
2018/01/04	1	12.20	32	12.21	12.40	-31	16,904	-0.18%
2018/01/03	1	12.15	2	12.13	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	6	12.00	12.00	-6	16,774	-0.04%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析