達邁 (3645)-凱基-五股券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	42.20	42.30	-2	1,875	-0.11%
2024/05/22	0	0.00	1	42.25	43.10	-1	2,163	-0.05%
2024/05/20	2	41.48	0	0.00	41.40	2	2,259	0.09%
2024/05/15	1	41.95	0	0.00	41.90	1	2,281	0.04%
2024/05/09	0	0.00	1	43.50	43.45	-1	2,299	-0.04%
2024/05/08	0	0.00	1	44.25	43.95	-1	2,291	-0.04%
2024/05/07	1	44.10	0	0.00	44.00	1	2,292	0.04%
2024/04/30	1	43.80	0	0.00	43.80	1	2,297	0.04%
2024/04/12	1	45.15	0	0.00	45.10	1	2,147	0.05%
2024/04/10	1	46.40	0	0.00	47.05	1	2,079	0.05%
2024/04/08	0	0.00	3	44.15	44.15	-3	1,875	-0.16%
2024/04/03	0	0.00	1	40.30	40.15	-1	1,827	-0.05%
2024/03/14	1	40.70	0	0.00	40.50	1	2,351	0.04%
2024/03/13	3	42.08	0	0.00	42.00	3	2,334	0.13%
2024/03/04	1	44.60	1	44.75	44.75	0	1,790	0.00%
2024/02/22	0	0.00	31	44.47	44.05	-31	1,674	-1.85%
2024/02/19	0	0.00	3	43.60	43.70	-3	1,731	-0.17%
2024/02/15	0	0.00	1	42.80	43.10	-1	1,714	-0.06%
2024/02/05	1	42.80	0	0.00	42.45	1	1,712	0.06%
2024/01/29	5	41.25	0	0.00	41.50	5	1,746	0.29%
2024/01/18	0	0.00	7	43.19	42.50	-7	1,625	-0.43%
2024/01/16	0	0.00	1	41.65	42.05	-1	1,593	-0.06%
2024/01/15	0	0.00	6	42.23	42.05	-6	1,584	-0.38%
2024/01/12	1	42.50	0	0.00	42.15	1	1,578	0.06%
2024/01/11	1	42.50	0	0.00	43.00	1	1,567	0.06%
2024/01/10	1	42.70	1	42.40	42.40	0	1,531	0.00%
2024/01/04	4	41.25	0	0.00	40.65	4	1,463	0.27%
2024/01/03	7	41.90	0	0.00	41.90	7	1,449	0.48%
2023/12/29	5	43.40	0	0.00	44.10	5	1,429	0.35%
2023/12/28	10	43.90	0	0.00	43.65	10	1,420	0.70%
2023/12/27	10	44.55	0	0.00	44.95	10	1,398	0.72%
2023/12/25	0	0.00	29	45.82	45.80	-29	1,324	-2.19%
2023/12/22	5	43.00	1	43.25	43.25	4	1,242	0.32%
2023/12/21	20	43.83	0	0.00	43.75	20	1,226	1.63%
2023/12/18	0	0.00	2	44.50	44.60	-2	1,115	-0.18%
2023/12/14	8	44.36	2	44.00	44.30	6	1,027	0.58%
2023/12/08	0	0.00	2	42.00	41.35	-2	854	-0.23%
2023/12/06	2	42.30	0	0.00	42.30	2	879	0.23%
2023/12/04	0	0.00	1	41.75	42.00	-1	833	-0.12%
2023/11/30	1	41.85	0	0.00	40.95	1	855	0.12%
2023/11/23	2	41.45	0	0.00	40.60	2	771	0.26%
2023/11/22	0	0.00	1	41.85	41.30	-1	769	-0.13%
2023/11/21	3	41.43	0	0.00	41.30	3	756	0.40%
2023/11/20	1	42.35	0	0.00	42.45	1	733	0.14%
2023/09/14	4	45.28	0	0.00	45.30	4	1,206	0.33%
2023/09/06	0	0.00	1	42.60	42.50	-1	1,155	-0.09%
2023/09/05	1	45.20	0	0.00	44.60	1	1,141	0.09%
2023/08/11	0	47.05	0	0.00	46.95	0	1,163	0.00%
2023/08/04	0	0.00	7	48.60	48.60	-7	1,125	-0.62%
2023/07/24	1	49.60	1	49.85	50.90	0	979	0.00%
2023/07/19	4	50.05	4	50.40	50.40	0	899	0.00%
2023/07/18	1	48.25	1	48.90	48.80	0	849	0.00%
2023/07/14	0	0.00	10	47.15	47.20	-10	767	-1.30%
2023/07/10	10	45.80	0	0.00	45.95	10	593	1.69%
2023/04/20	0	0.00	0.1	34.00	34.25	-0.1	257	-0.02%
2023/03/31	0	34.05	0	0.00	34.10	0	229	0.00%
2023/03/14	0	0.00	70	33.00	33.20	-70	266	-26.30%
2023/03/09	70	35.93	0	0.00	35.55	70	270	25.85%
2023/03/08	0	0.00	1	35.20	35.25	-1	271	-0.37%
2023/02/07	0	0.00	2	33.80	33.80	-2	323	-0.62%
2023/02/06	2	33.38	0	0.00	33.55	2	328	0.61%
2023/02/03	1	33.50	1	33.55	33.55	0	331	0.00%
2023/01/10	0	0.00	9	32.10	32.05	-9	363	-2.47%
2022/12/13	0	0.00	1	34.40	34.30	-1	554	-0.18%
2022/12/12	1	34.05	0	0.00	34.50	1	559	0.18%
2022/12/07	0	0.00	1	33.30	33.45	-1	560	-0.18%
2022/12/05	9	34.30	0	0.00	34.30	9	552	1.63%
2022/11/30	1	32.90	0	0.00	33.50	1	554	0.18%
2022/11/18	1	31.55	1	31.10	31.10	0	629	0.00%
2022/11/07	0	0.00	1	31.75	31.75	-1	813	-0.12%
2022/11/04	1	31.05	0	0.00	31.30	1	869	0.11%
2022/11/03	1	31.20	1	31.40	31.40	0	936	0.00%
2022/10/21	2	29.85	0	0.00	29.80	2	1,269	0.16%
2022/09/20	0	0.00	0.1	37.25	37.25	-0.1	2,045	0.00%
2022/08/16	1	38.90	0	0.00	39.00	1	4,451	0.02%
2022/08/12	1	38.65	1	38.90	38.85	0	4,522	0.00%
2022/08/11	0	0.00	2	37.60	37.25	-2	4,525	-0.04%
2022/08/10	0	0.00	2	34.80	35.10	-2	4,486	-0.04%
2022/08/09	6	35.08	0	0.00	35.05	6	4,431	0.14%
2022/08/04	2	37.60	2	38.13	37.90	0	4,466	0.00%
2022/08/01	2	40.90	11	40.62	40.30	-9	4,629	-0.19%
2022/07/29	11	39.97	0	0.00	40.00	11	4,593	0.24%
2022/07/28	0	0.00	10	40.00	40.25	-10	4,592	-0.22%
2022/07/26	10	39.10	0	0.00	38.95	10	4,665	0.21%
2022/07/11	1	40.10	0	0.00	39.75	1	5,326	0.02%
2022/06/30	1	46.40	0	0.00	45.90	1	5,597	0.02%
2022/06/27	2	52.70	0	0.00	52.20	2	5,720	0.03%
2022/06/22	0	0.00	1	55.90	55.90	-1	5,487	-0.02%
2022/06/14	0	0.00	1	56.00	58.80	-1	5,685	-0.02%
2022/06/08	0	0.00	1	60.00	60.00	-1	5,351	-0.02%
2022/06/07	1	58.80	5	59.60	60.00	-4	5,268	-0.08%
2022/06/06	4	60.98	3	60.67	59.50	1	5,058	0.02%
2022/06/02	0	0.00	2	59.60	59.00	-2	4,769	-0.04%
2022/06/01	5	56.70	0	0.00	56.80	5	4,594	0.11%
2022/05/31	2	56.35	1	56.40	56.20	1	4,549	0.02%
2022/05/25	1	50.60	0	0.00	50.60	1	4,405	0.02%
2022/05/18	0	0.00	1	46.95	47.00	-1	4,188	-0.02%
2022/05/05	0	58.50	0	0.00	58.90	0	3,924	0.00%
2022/04/27	0	0.00	40	52.90	53.10	-40	3,646	-1.10%
2022/04/26	1	57.60	1	55.00	55.00	0	3,607	0.00%
2022/04/22	1	61.00	0	0.00	61.10	1	3,440	0.03%
2022/04/20	1	59.30	1	60.90	61.00	0	3,284	0.00%
2022/04/15	1	58.00	0	0.00	57.60	1	2,923	0.03%
2022/04/14	1	59.80	1	59.10	58.20	0	2,835	0.00%
2022/04/12	1	55.90	1	55.20	55.20	0	2,549	0.00%
2022/04/11	1	56.20	2	55.45	55.50	-1	2,513	-0.04%
2022/04/08	1	56.00	1	56.10	56.10	0	2,473	0.00%
2022/04/07	3	57.07	4	54.80	54.50	-1	2,400	-0.04%
2022/04/06	3	59.60	6	59.58	59.50	-3	2,291	-0.13%
2022/03/30	0	0.00	2	60.30	60.00	-2	1,993	-0.10%
2022/03/29	1	58.70	0	0.00	58.00	1	1,846	0.05%
2022/03/28	2	57.75	2	58.25	58.40	0	1,758	0.00%
2022/03/25	1	57.40	4	56.70	56.30	-3	1,577	-0.19%
2022/03/24	4	55.90	0	0.00	57.20	4	1,491	0.27%
2022/03/23	1	53.50	4	54.10	55.40	-3	1,326	-0.23%
2022/03/22	3	52.50	0	0.00	52.90	3	1,116	0.27%
2022/03/21	19	48.24	0	0.00	49.00	19	974	1.95%
2022/03/18	0	0.00	3	45.60	45.85	-3	948	-0.32%
2022/03/17	3	44.45	0	0.00	44.55	3	942	0.32%
2022/03/14	7	47.20	0	0.00	45.85	7	925	0.76%
2022/03/09	0	46.90	0	0.00	47.00	0	909	0.00%
2022/03/08	7	47.03	0	0.00	45.35	7	907	0.77%
2022/03/04	1	49.30	0	0.00	49.00	1	882	0.11%
2022/03/02	8	49.90	0	0.00	50.10	8	845	0.95%
2022/03/01	0	0.00	7	50.60	50.60	-7	798	-0.88%
2022/02/25	7	46.91	0	0.00	46.05	7	742	0.94%
2022/01/21	0	0.00	1	42.65	42.15	-1	590	-0.17%
2022/01/19	1	44.55	0	0.00	44.90	1	564	0.18%
2022/01/17	0	0.00	2	42.15	42.40	-2	530	-0.38%
2022/01/13	1	42.00	0	0.00	42.65	1	526	0.19%
2022/01/12	1	42.80	0	0.00	42.80	1	519	0.19%
2022/01/10	0	0.00	1	43.15	43.35	-1	520	-0.19%
2022/01/06	1	43.70	0	0.00	44.25	1	506	0.20%
2021/12/22	0	0.00	2	42.40	42.45	-2	476	-0.42%
2021/12/10	2	42.05	0	0.00	42.00	2	476	0.42%
2021/12/09	0	0.00	3	42.82	42.40	-3	475	-0.63%
2021/12/07	1	42.00	0	0.00	41.80	1	469	0.21%
2021/12/03	2	42.50	0	0.00	42.65	2	457	0.44%
2021/12/02	0	0.00	1	42.95	42.70	-1	452	-0.22%
2021/12/01	0	0.00	2	43.98	43.60	-2	446	-0.45%
2021/11/23	1	42.60	4	42.60	42.55	-3	358	-0.84%
2021/11/22	4	43.40	0	0.00	43.50	4	356	1.12%
2021/11/19	2	43.50	0	0.00	42.75	2	358	0.56%
2021/11/18	0	0.00	2	44.00	44.50	-2	348	-0.57%
2021/11/17	1	44.80	1	45.00	45.80	0	333	0.00%
2021/11/16	2	42.73	0	0.00	43.85	2	302	0.66%
2021/11/12	0	0.00	1	40.60	40.60	-1	293	-0.34%
2021/11/09	2	41.55	0	0.00	41.50	2	338	0.59%
2021/10/01	3	39.50	0	0.00	39.65	3	551	0.54%
2021/08/13	0	0.00	1	42.95	42.65	-1	587	-0.17%
2021/08/12	1	45.45	0	0.00	45.50	1	565	0.18%
2021/08/09	2	50.50	2	50.00	49.90	0	558	0.00%
2021/07/29	0	0.00	2	51.90	51.90	-2	652	-0.31%
2021/07/26	1	54.70	0	0.00	54.70	1	684	0.15%
2021/07/13	0	0.00	1	51.70	51.20	-1	963	-0.10%
2021/07/12	1	52.00	0	0.00	50.60	1	960	0.10%
2021/06/10	0	0.00	1	46.45	48.30	-1	1,304	-0.08%
2021/06/08	0	47.00	0	0.00	46.00	0	1,527	0.00%
2021/05/27	1	44.70	0	0.00	44.80	1	1,628	0.06%
2021/05/18	0	0.00	1	42.30	43.15	-1	1,674	-0.06%
2021/05/04	1	50.20	0	0.00	50.80	1	1,581	0.06%
2021/04/23	1	58.00	0	0.00	58.20	1	1,550	0.06%
2021/04/22	0	0.00	0.1	60.00	58.50	-0.1	1,438	0.00%
2021/04/21	9	60.61	7	59.60	59.30	2	1,380	0.14%
2021/04/19	0	0.00	3	58.13	58.70	-3	1,314	-0.23%
2021/04/12	0	0.00	2	56.75	56.60	-2	1,278	-0.16%
2021/04/09	3	58.47	0	0.00	58.10	3	1,271	0.24%
2021/03/29	0	0.00	1	59.20	58.90	-1	1,207	-0.08%
2021/03/18	1	59.50	0	0.00	59.30	1	1,197	0.08%
2021/03/16	2	58.60	0	0.00	57.90	2	1,182	0.17%
2021/03/15	0	0.00	6	60.90	59.50	-6	1,177	-0.51%
2021/03/10	0	0.00	2	54.15	54.70	-2	935	-0.21%
2021/03/09	1	52.20	0	0.00	52.40	1	911	0.11%
2021/02/23	0	0.00	2	54.00	53.90	-2	1,117	-0.18%
2021/01/29	1	47.50	0	0.00	47.15	1	1,272	0.08%
2021/01/15	1	51.50	0	0.00	50.70	1	1,388	0.07%
2021/01/04	2	56.10	2	56.80	56.80	0	1,833	0.00%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/03	3.5	60.06	0	0.00	59.30	3.5	2,599	0.14%
2020/11/26	4	60.60	2	62.40	60.90	2	2,983	0.07%
2020/11/25	0	0.00	1	60.60	60.00	-1	3,134	-0.03%
2020/11/23	2	59.20	1	60.40	59.00	1	3,559	0.03%
2020/11/20	0	0.00	10	59.40	59.00	-10	3,861	-0.26%
2020/11/18	0.2	57.80	3	57.70	57.60	-2.8	4,125	-0.07%
2020/11/16	0	0.00	2	58.20	57.50	-2	4,357	-0.05%
2020/11/10	13	55.58	3	55.40	55.40	10	5,216	0.19%
2020/11/04	2	54.30	2	54.10	54.10	0	5,377	0.00%
2020/11/02	3	53.70	0	0.00	52.90	3	5,440	0.06%
2020/10/27	2	56.60	2	56.10	56.60	0	5,588	0.00%
2020/10/22	1	57.70	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	59.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	12	62.58	11	60.75	60.80	1	5,533	0.02%
2020/10/07	1	59.70	1	59.20	59.50	0	5,086	0.00%
2020/09/30	9	57.70	9	56.40	57.70	0	5,029	0.00%
2020/09/29	9	58.57	10	56.40	56.40	-1	5,029	-0.02%
2020/09/28	8	58.63	6	59.20	59.20	2	4,998	0.04%
2020/09/25	0	0.00	2	58.00	58.00	-2	4,984	-0.04%
2020/09/23	3	61.40	0	0.00	60.00	3	4,919	0.06%
2020/09/22	3	60.80	3	61.60	61.60	0	4,905	0.00%
2020/09/21	6	61.00	6	61.20	60.90	0	4,844	0.00%
2020/09/18	2	64.10	2	63.85	64.10	0	4,747	0.00%
2020/09/17	3	64.40	3	64.90	64.40	0	4,720	0.00%
2020/09/16	3	64.40	3	67.30	64.40	0	4,692	0.00%
2020/09/15	6	69.23	6	67.10	67.10	0	4,616	0.00%
2020/09/14	0	0.00	12	68.03	68.70	-12	4,513	-0.27%
2020/09/11	7	66.59	7	67.23	66.20	0	4,457	0.00%
2020/09/10	3	65.93	4	66.60	66.90	-1	4,349	-0.02%
2020/09/08	2	64.80	2	65.50	65.50	0	4,185	0.00%
2020/09/07	1	67.00	1	65.80	64.80	0	4,147	0.00%
2020/09/04	1	64.10	1	66.50	66.90	0	4,093	0.00%
2020/09/03	1	66.90	1	65.80	65.50	0	4,017	0.00%
2020/09/02	12	66.46	0	0.00	67.80	12	3,910	0.31%
2020/09/01	10	68.45	18	68.10	68.10	-8	3,833	-0.21%
2020/08/31	29	71.02	18	69.89	69.80	11	3,714	0.30%
2020/08/27	20	69.77	23	69.78	69.70	-3	3,400	-0.09%
2020/08/26	6	68.37	2	66.95	66.60	4	3,042	0.13%
2020/08/25	1	62.60	2	63.85	65.50	-1	2,696	-0.04%
2020/08/24	0	0.00	1	58.50	59.60	-1	2,505	-0.04%
2020/08/21	12	61.75	13	61.38	61.00	-1	2,402	-0.04%
2020/08/20	2	56.60	1	56.30	57.50	1	2,270	0.04%
2020/08/19	24	61.60	36	59.98	60.70	-12	2,152	-0.56%
2020/08/18	20	63.39	6	63.27	63.50	14	2,035	0.69%
2020/08/17	1	60.40	1	61.00	61.00	0	1,762	0.00%
2020/08/14	3	55.63	3	56.20	56.00	0	1,535	0.00%
2020/08/13	0	0.00	1.3	52.90	52.90	-1.3	1,232	-0.10%
2020/08/07	0	0.00	1	49.30	49.50	-1	978	-0.10%
2020/07/30	0	0.00	18	42.77	44.20	-18	683	-2.63%
2020/07/27	10	43.08	10	42.50	40.85	0	647	0.00%
2020/07/24	0	0.00	3	42.50	41.95	-3	637	-0.47%
2020/07/23	1	44.00	31	43.13	43.00	-30	621	-4.82%
2020/07/20	0	0.00	20	41.35	41.75	-20	587	-3.40%
2020/07/17	0	0.00	26	39.90	39.70	-26	569	-4.57%
2020/07/15	0	0.00	1	39.30	39.15	-1	564	-0.18%
2020/07/13	0	0.00	0.2	39.80	39.80	-0.2	568	-0.03%
2020/07/10	0	0.00	32	40.46	39.85	-32	568	-5.63%
2020/07/07	8	40.86	0	0.00	40.80	8	520	1.54%
2020/07/06	5	41.55	0	0.00	41.55	5	519	0.96%
2020/07/03	0	0.00	10	41.35	41.05	-10	515	-1.94%
2020/07/01	1	40.10	1	40.40	39.70	0	500	0.00%
2020/06/22	5	38.90	5	39.70	39.10	0	506	0.00%
2020/06/18	0	0.00	4	38.55	38.45	-4	504	-0.79%
2020/06/16	0	0.00	4	38.20	38.05	-4	517	-0.77%
2020/06/12	0	0.00	1	37.25	37.60	-1	538	-0.19%
2020/06/08	5	40.85	0	0.00	40.85	5	595	0.84%
2020/06/02	0	0.00	8	40.93	40.65	-8	598	-1.34%
2020/06/01	2	39.85	0	0.00	40.00	2	594	0.34%
2020/05/28	6	39.83	8	40.47	40.05	-2	597	-0.33%
2020/05/27	0	0.00	1	39.80	39.80	-1	616	-0.16%
2020/05/26	5	39.70	0	0.00	39.70	5	624	0.80%
2020/05/22	12	41.38	0	0.00	40.15	12	620	1.93%
2020/05/21	0	0.00	14	41.80	42.00	-14	613	-2.28%
2020/05/18	10	39.35	0	0.00	38.90	10	604	1.65%
2020/05/15	13	39.33	0	0.00	39.80	13	605	2.15%
2020/05/14	20	39.65	0	0.00	39.40	20	603	3.31%
2020/05/13	15	40.50	0	0.00	40.60	15	601	2.49%
2020/05/12	30	40.52	0.2	40.75	40.75	29.9	610	4.89%
2020/05/11	22	40.32	1	40.60	40.45	21	624	3.36%
2020/05/08	11	39.98	0	0.00	40.60	11	620	1.77%
2020/05/05	1	38.50	1	38.90	37.85	0	617	0.00%
2020/04/17	1	34.50	0	0.00	34.10	1	675	0.15%
2020/04/07	0	0.00	2	31.70	31.50	-2	854	-0.23%
2020/03/13	0	0.00	5	31.95	32.40	-5	907	-0.55%
2020/03/09	4	40.30	0	0.00	40.00	4	881	0.45%
2020/02/27	1	44.00	1	42.90	42.55	0	860	0.00%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/24	0	0.00	3	42.90	42.90	-3	848	-0.35%
2020/02/17	6	42.40	6	42.50	42.40	0	843	0.00%
2020/02/14	6	43.00	6	42.80	42.80	0	848	0.00%
2020/02/13	12	43.18	12	42.45	42.45	0	853	0.00%
2020/02/12	6	42.10	6	43.40	43.40	0	860	0.00%
2020/02/11	6	41.30	6	41.15	41.15	0	844	0.00%
2020/02/10	6	40.65	6	40.00	40.65	0	854	0.00%
2020/02/06	3	42.00	0	0.00	41.90	3	861	0.35%
2020/02/05	3	41.15	0	0.00	40.65	3	857	0.35%
2020/02/03	12	40.30	12	39.35	40.30	0	868	0.00%
2020/01/31	5	41.86	0	0.00	42.30	5	854	0.59%
2020/01/20	1	48.65	0	0.00	48.60	1	867	0.12%
2020/01/16	0	0.00	1	49.30	49.40	-1	874	-0.11%
2020/01/07	1	51.00	0	0.00	50.00	1	1,040	0.10%
2019/12/31	2	52.90	3	53.33	53.00	-1	1,057	-0.09%
2019/12/26	0	0.00	3	52.70	52.30	-3	1,138	-0.26%
2019/12/25	1	52.00	0	0.00	52.10	1	1,097	0.09%
2019/12/17	0	0.00	2	49.70	49.30	-2	1,046	-0.19%
2019/11/13	2	46.95	0	0.00	46.95	2	1,174	0.17%
2019/10/31	0	0.00	1	50.10	50.10	-1	1,154	-0.09%
2019/10/28	1	53.60	0	0.00	52.90	1	1,133	0.09%
2019/10/23	0	0.00	2	52.35	52.00	-2	1,107	-0.18%
2019/10/22	0	0.00	1	53.50	52.80	-1	1,119	-0.09%
2019/10/21	4	53.75	1	53.70	53.30	3	1,124	0.27%
2019/10/04	0	0.00	2	50.50	50.60	-2	998	-0.20%
2019/10/03	2	52.55	4	51.98	50.90	-2	988	-0.20%
2019/10/02	6	51.15	2.3	50.99	51.90	3.8	898	0.42%
2019/09/23	2	49.50	0	0.00	49.40	2	1,003	0.20%
2019/09/16	1	50.00	5	49.73	50.00	-4	1,028	-0.39%
2019/09/06	0	0.00	2	49.65	49.25	-2	1,044	-0.19%
2019/09/05	1	48.90	2.1	49.41	48.90	-1.1	1,032	-0.10%
2019/09/04	0	0.00	1	49.70	49.35	-1	1,030	-0.10%
2019/09/03	2	49.30	8	50.23	49.00	-6	1,036	-0.58%
2019/09/02	6	47.65	6	48.25	48.25	0	995	0.00%
2019/08/23	6	47.54	6	47.45	47.45	0	1,058	0.00%
2019/08/22	0	0.00	2	47.05	47.45	-2	1,070	-0.19%
2019/08/19	0	0.00	3	45.15	45.55	-3	1,082	-0.28%
2019/08/14	4	44.80	0	0.00	44.70	4	1,111	0.36%
2019/08/13	0	0.00	0.2	45.10	44.80	-0.2	1,113	-0.02%
2019/08/07	1	44.70	0	0.00	44.65	1	1,173	0.09%
2019/08/05	1	45.50	0	0.00	45.00	1	1,201	0.08%
2019/07/24	4	48.76	0	0.00	48.95	4	1,246	0.32%
2019/07/22	1	51.70	0	0.00	51.60	1	1,218	0.08%
2019/07/11	1	52.80	0	0.00	52.00	1	1,253	0.08%
2019/07/10	1	50.80	1	52.20	52.60	0	1,249	0.00%
2019/07/04	3	51.93	1	52.10	52.30	2	1,262	0.16%
2019/07/01	3	50.63	3	51.93	52.00	0	1,210	0.00%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/21	0	0.00	2	50.40	50.50	-2	1,812	-0.11%
2019/06/13	0	0.00	2	47.65	47.60	-2	2,010	-0.10%
2019/06/05	0	0.00	2	47.28	47.15	-2	2,188	-0.09%
2019/05/29	0	0.00	2	45.85	46.00	-2	2,372	-0.08%
2019/05/28	1	45.40	1	45.30	45.45	0	2,389	0.00%
2019/05/27	1	44.85	0	0.00	44.10	1	2,443	0.04%
2019/05/10	0	0.00	1	51.40	50.60	-1	3,414	-0.03%
2019/05/09	2	51.50	0	0.00	50.70	2	3,411	0.06%
2019/05/07	1	54.10	1	53.90	54.30	0	3,413	0.00%
2019/05/06	1	53.30	0	0.00	52.90	1	3,468	0.03%
2019/05/03	1	54.60	1	54.70	54.70	0	3,541	0.00%
2019/05/02	0	0.00	1	52.70	53.90	-1	3,535	-0.03%
2019/04/29	1	52.10	0	0.00	52.20	1	3,530	0.03%
2019/04/22	0	0.00	1	58.00	57.50	-1	3,503	-0.03%
2019/04/18	1	58.60	0	0.00	57.90	1	3,527	0.03%
2019/04/17	6	58.50	1	58.60	58.40	5	3,562	0.14%
2019/04/16	1	58.40	0	0.00	58.50	1	3,560	0.03%
2019/04/15	1	59.30	2	59.35	59.10	-1	3,559	-0.03%
2019/04/11	1	59.00	1	58.60	58.50	0	3,574	0.00%
2019/04/09	1	60.70	0	0.00	60.30	1	3,519	0.03%
2019/04/08	9	63.10	9	61.88	61.70	0	3,489	0.00%
2019/04/03	17	62.80	17	62.48	62.30	0	3,467	0.00%
2019/04/02	18	62.34	18	62.35	62.40	0	3,439	0.00%
2019/04/01	31	63.27	26	62.81	62.40	5	3,392	0.15%
2019/03/29	0	0.00	1	61.00	61.10	-1	3,154	-0.03%
2019/03/28	2	60.30	0	0.00	58.70	2	3,055	0.07%
2019/03/27	0	0.00	4	61.33	61.20	-4	3,016	-0.13%
2019/03/26	1	59.90	3	60.30	60.00	-2	2,935	-0.07%
2019/03/25	0	0.00	1	58.30	58.80	-1	2,840	-0.04%
2019/03/22	4	59.90	6	60.10	59.50	-2	2,813	-0.07%
2019/03/21	3	57.83	1	58.20	57.70	2	2,705	0.07%
2019/03/20	1	58.80	2	58.80	58.80	-1	2,685	-0.04%
2019/03/19	2	59.30	3	60.53	59.30	-1	2,687	-0.04%
2019/03/18	4	59.65	4	59.98	60.00	0	2,671	0.00%
2019/03/14	12	59.25	6	60.03	58.90	6	2,648	0.23%
2019/03/13	2	58.00	0	0.00	57.60	2	2,581	0.08%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/07	6	60.72	4	60.75	58.40	2	2,698	0.07%
2019/03/06	0	0.00	1	58.50	58.40	-1	2,637	-0.04%
2019/03/05	1	58.00	1	58.80	57.90	0	2,661	0.00%
2019/03/04	1	57.60	1	57.80	58.20	0	2,677	0.00%
2019/02/27	0	0.00	3	59.00	59.10	-3	2,688	-0.11%
2019/02/26	1	58.70	0	0.00	59.90	1	2,680	0.04%
2019/02/25	1	60.30	3	59.67	60.90	-2	2,650	-0.08%
2019/02/22	2	58.40	0	0.00	58.60	2	2,592	0.08%
2019/02/21	1	61.90	1	61.60	61.20	0	2,523	0.00%
2019/02/20	4	61.38	42	62.47	62.50	-38	2,476	-1.53%
2019/02/19	2	58.95	3	57.13	59.20	-1	2,392	-0.04%
2019/02/18	2	54.85	0	0.00	56.60	2	2,141	0.09%
2019/02/15	41	52.00	0	0.00	51.50	41	2,041	2.01%
2019/02/14	3	53.57	1	53.20	52.80	2	2,144	0.09%
2019/02/13	0	0.00	1	51.00	51.20	-1	2,258	-0.04%
2019/02/12	1	49.40	0	0.00	50.20	1	2,271	0.04%
2019/01/30	3	48.72	4	48.25	48.10	-1	2,252	-0.04%
2019/01/28	1	49.00	2	48.90	48.90	-1	2,239	-0.04%
2019/01/25	2	49.95	0	0.00	49.55	2	2,244	0.09%
2019/01/24	0	0.00	2	49.38	49.50	-2	2,204	-0.09%
2019/01/09	1	45.80	1	45.10	44.30	0	2,182	0.00%
2019/01/08	0	0.00	1	43.55	43.70	-1	2,155	-0.05%
2019/01/07	1	43.85	1	43.30	43.30	0	2,165	0.00%
2018/12/20	0	0.00	10	44.85	44.65	-10	2,343	-0.43%
2018/12/19	1	46.40	0	0.00	45.70	1	2,335	0.04%
2018/12/17	3	48.13	1	48.40	47.90	2	2,357	0.08%
2018/12/14	0	0.00	1	47.65	48.00	-1	2,392	-0.04%
2018/12/13	2	47.35	1	47.60	48.00	1	2,403	0.04%
2018/12/11	0	0.00	1	45.60	45.75	-1	2,429	-0.04%
2018/12/10	1	45.05	2	47.30	45.10	-1	2,454	-0.04%
2018/12/06	0	0.00	1	52.00	48.80	-1	2,457	-0.04%
2018/12/05	1	50.40	1	51.40	51.40	0	2,443	0.00%
2018/12/04	1	52.80	0	0.00	51.70	1	2,484	0.04%
2018/11/30	0	0.00	11	50.73	50.80	-11	2,542	-0.43%
2018/11/29	11	53.32	1	52.60	50.60	10	2,518	0.40%
2018/11/27	10	50.70	0	0.00	50.70	10	2,421	0.41%
2018/11/26	1	50.20	0	0.00	50.00	1	2,414	0.04%
2018/11/23	10	48.58	19	48.19	47.80	-9	2,392	-0.38%
2018/11/22	0	0.00	9	49.63	47.80	-9	2,400	-0.37%
2018/11/20	8	49.35	0	0.00	48.30	8	2,519	0.32%
2018/11/19	10	50.90	2	51.20	50.80	8	2,538	0.32%
2018/11/16	2	52.40	15	52.53	51.00	-13	2,557	-0.51%
2018/11/14	1	51.20	0	0.00	50.40	1	2,466	0.04%
2018/11/13	18	50.52	8	50.08	51.20	10	2,473	0.40%
2018/11/12	0	0.00	6	52.95	49.20	-6	2,450	-0.24%
2018/11/09	5	49.80	7	49.61	50.60	-2	2,373	-0.08%
2018/11/08	5	47.80	3	46.65	46.05	2	2,395	0.08%
2018/11/07	1	46.45	0	0.00	46.60	1	2,452	0.04%
2018/10/25	3	42.02	0	0.00	40.95	3	3,083	0.10%
2018/10/24	1	45.20	0	0.00	45.50	1	3,227	0.03%
2018/10/23	2	47.28	0	0.00	45.20	2	3,290	0.06%
2018/10/18	1	46.75	0	0.00	46.75	1	3,389	0.03%
2018/10/16	0	0.00	2	47.20	45.90	-2	3,453	-0.06%
2018/10/12	1	45.40	0	0.00	47.05	1	3,456	0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/08	0.1	52.50	0	0.00	51.90	0.1	3,435	0.00%
2018/10/02	0	0.00	1	58.70	58.80	-1	3,355	-0.03%
2018/10/01	0	0.00	2	59.05	59.40	-2	3,374	-0.06%
2018/09/28	1	58.00	1	57.70	57.50	0	3,407	0.00%
2018/09/25	3	57.60	2	58.95	57.70	1	3,479	0.03%
2018/09/21	0	0.00	1	57.80	57.90	-1	3,481	-0.03%
2018/09/19	0	0.00	1	58.20	57.60	-1	3,491	-0.03%
2018/09/18	3	60.33	4	61.10	58.70	-1	3,559	-0.03%
2018/09/17	1	59.60	0	0.00	59.30	1	3,557	0.03%
2018/09/14	1	57.90	1	58.20	59.90	0	3,556	0.00%
2018/09/13	1	58.10	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.05	2	58.40	57.50	0	3,538	0.00%
2018/09/11	2	59.50	3	59.97	60.10	-1	3,538	-0.03%
2018/09/10	5	61.28	3	62.17	59.20	2	3,523	0.06%
2018/09/07	0	0.00	2	65.60	64.00	-2	3,492	-0.06%
2018/09/06	1	72.00	0	0.00	68.90	1	3,435	0.03%
2018/08/27	2	69.25	5	70.66	71.10	-3	3,965	-0.08%
2018/08/24	1	67.70	1	68.50	68.30	0	3,865	0.00%
2018/08/23	1	66.40	0	0.00	66.30	1	3,822	0.03%
2018/08/20	0	0.00	1	69.80	70.00	-1	3,833	-0.03%
2018/08/17	2	69.95	0	0.00	69.00	2	3,815	0.05%
2018/08/16	2	69.50	2	65.50	69.60	0	3,728	0.00%
2018/08/15	2	67.80	0	0.00	67.70	2	3,637	0.05%
2018/08/14	1	70.60	0	0.00	72.50	1	3,586	0.03%
2018/08/13	1	68.10	0	0.00	70.00	1	3,544	0.03%
2018/08/09	2	74.75	0	0.00	75.00	2	3,532	0.06%
2018/08/08	4	75.35	5	75.60	74.30	-1	3,486	-0.03%
2018/08/07	0	0.00	1	75.00	75.50	-1	3,409	-0.03%
2018/08/02	1	72.60	5	70.52	69.70	-4	3,300	-0.12%
2018/08/01	11	73.36	3	73.27	72.20	8	3,287	0.24%
2018/07/31	1	67.90	6	70.78	72.90	-5	3,172	-0.16%
2018/07/27	4	64.25	1	64.60	64.30	3	3,069	0.10%
2018/07/26	1	67.40	1	65.20	65.00	0	3,068	0.00%
2018/07/25	2	67.30	0	0.00	67.40	2	3,072	0.07%
2018/07/24	2	67.25	3	67.40	69.50	-1	3,079	-0.03%
2018/07/23	5	66.10	4	65.73	66.00	1	3,071	0.03%
2018/07/18	2	71.15	1	71.20	70.60	1	3,198	0.03%
2018/07/17	1	73.40	1	71.80	71.50	0	3,218	0.00%
2018/07/16	1	75.00	0	0.00	74.20	1	3,226	0.03%
2018/07/12	2	75.00	2	74.30	75.00	0	3,218	0.00%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/10	1	73.80	2	74.65	75.30	-1	3,248	-0.03%
2018/07/09	4	74.25	2	74.90	73.20	2	3,294	0.06%
2018/07/05	0	0.00	5	79.00	76.40	-5	3,287	-0.15%
2018/06/25	10	83.60	10	81.70	81.70	0	3,342	0.00%
2018/06/21	10	81.90	10	82.30	81.10	0	3,396	0.00%
2018/06/20	11	82.74	16	80.07	83.00	-5	3,419	-0.15%
2018/06/19	21	84.65	21	83.31	83.30	0	3,431	0.00%
2018/06/15	20	86.30	21	86.82	86.30	-1	3,423	-0.03%
2018/06/14	21	87.23	21	86.09	87.30	0	3,427	0.00%
2018/06/13	39	91.81	39	84.15	85.00	0	3,478	0.00%
2018/06/12	24	89.73	26	92.24	92.80	-2	3,321	-0.06%
2018/06/11	1	80.90	0	0.00	84.40	1	3,215	0.03%
2018/06/08	4	81.53	0	0.00	79.80	4	3,387	0.12%
2018/06/07	1	79.40	1	81.10	81.10	0	3,341	0.00%
2018/06/06	0	0.00	1	75.00	76.70	-1	3,243	-0.03%
2018/06/05	1	73.70	0	0.00	74.30	1	3,220	0.03%
2018/05/23	0	0.00	1	77.20	77.10	-1	3,381	-0.03%
2018/05/14	0	0.00	1	74.20	76.60	-1	3,632	-0.03%
2018/05/11	2	71.15	6	71.73	72.20	-4	3,599	-0.11%
2018/05/09	0	0.00	5	71.40	70.70	-5	3,596	-0.14%
2018/05/08	7	69.44	1	69.60	69.20	6	3,613	0.17%
2018/05/07	2	66.65	5	67.80	71.00	-3	3,628	-0.08%
2018/05/04	6	64.90	0	0.00	65.40	6	3,593	0.17%
2018/05/03	1	65.00	1	65.00	65.00	0	3,684	0.00%
2018/04/30	2	61.70	1	60.60	61.20	1	3,861	0.03%
2018/04/27	1	62.90	2	63.50	63.50	-1	3,934	-0.03%
2018/04/26	2	62.75	1	62.90	61.20	1	4,041	0.02%
2018/04/25	5	64.66	4	64.80	63.30	1	4,182	0.02%
2018/04/24	1	67.30	0	0.00	67.30	1	4,274	0.02%
2018/04/23	6	77.13	0	0.00	74.70	6	4,461	0.13%
2018/04/20	2	78.80	4	79.75	78.80	-2	4,753	-0.04%
2018/04/16	0	0.00	1	84.40	83.60	-1	5,033	-0.02%
2018/04/12	3	84.80	1	84.30	82.00	2	5,107	0.04%
2018/04/11	4	82.40	0	0.00	82.60	4	5,155	0.08%
2018/04/03	0	0.00	5	81.60	80.80	-5	5,541	-0.09%
2018/04/02	10	84.71	6	84.03	84.20	4	5,829	0.07%
2018/03/31	0	0.00	1	77.00	78.80	-1	5,916	-0.02%
2018/03/29	0	0.00	1	76.60	76.10	-1	6,778	-0.01%
2018/03/27	2	77.60	1	77.00	77.70	1	7,222	0.01%
2018/03/21	0	0.00	1	80.80	80.80	-1	8,031	-0.01%
2018/03/19	1	82.60	1	85.10	82.10	0	8,372	0.00%
2018/03/16	3	84.00	4	82.30	82.00	-1	8,294	-0.01%
2018/03/15	6	83.65	6	83.20	83.20	0	8,294	0.00%
2018/03/14	12	82.88	10	83.80	83.10	2	8,208	0.02%
2018/03/12	4	77.73	2	77.65	77.60	2	8,013	0.02%
2018/03/08	1	73.80	1	74.00	75.50	0	8,097	0.00%
2018/03/06	1	75.40	2	74.60	75.40	-1	8,217	-0.01%
2018/03/02	1	78.00	1	78.00	77.90	0	8,363	0.00%
2018/02/26	0	0.00	1	79.80	79.40	-1	8,955	-0.01%
2018/02/23	1	81.50	0	0.00	80.00	1	9,152	0.01%
2018/02/12	1	71.00	0	0.00	71.00	1	9,039	0.01%
2018/02/09	0	0.00	1	65.60	69.50	-1	9,005	-0.01%
2018/02/07	1	69.60	1	70.20	68.50	0	8,968	0.00%
2018/02/05	5	75.38	5	75.52	75.30	0	8,939	0.00%
2018/02/02	2	77.55	2	78.30	78.50	0	8,943	0.00%
2018/01/31	1	80.10	1	79.00	80.10	0	8,958	0.00%
2018/01/29	1	81.90	1	79.30	81.10	0	9,020	0.00%
2018/01/26	1	79.50	1	77.50	79.50	0	8,964	0.00%
2018/01/25	3	80.83	2	78.20	78.20	1	8,852	0.01%
2018/01/24	24	80.91	23	78.91	81.90	1	8,789	0.01%
2018/01/23	14	85.21	15	85.15	84.60	-1	8,582	-0.01%
2018/01/22	3	86.20	3	86.67	87.40	0	8,466	0.00%
2018/01/19	32	85.35	33	87.42	85.20	-1	8,367	-0.01%
2018/01/18	10	93.52	7	96.49	89.50	3	8,184	0.04%
2018/01/17	7	97.90	7	98.17	97.60	0	8,035	0.00%
2018/01/16	4	96.68	8	94.63	95.80	-4	7,777	-0.05%
2018/01/15	5	89.64	3	90.17	89.90	2	7,450	0.03%
2018/01/12	3	88.60	4	88.60	87.90	-1	7,351	-0.01%
2018/01/11	2	85.85	1	85.00	85.90	1	7,217	0.01%
2018/01/10	2	86.15	2	86.70	85.20	0	7,196	0.00%
2018/01/09	2	84.50	2	84.75	85.00	0	7,130	0.00%
2018/01/05	3	89.07	3	89.27	87.80	0	6,990	0.00%
2018/01/04	1	87.00	1	87.10	87.10	0	6,904	0.00%
2018/01/03	2	88.15	3	89.00	88.30	-1	6,819	-0.01%
2018/01/02	2	84.85	4	85.78	85.70	-2	6,597	-0.03%