松上 (6156)-凱基-五股券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.70
漲跌
▼0.80
漲幅
-3.14%
成交量
1,629張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	25.17	25.50	-6	501	-1.20%
2024/06/06	2	23.95	0	0.00	23.95	2	484	0.41%
2024/05/31	5	24.55	0	0.00	24.50	5	592	0.84%
2024/05/27	0	0.00	6	24.93	24.85	-6	718	-0.84%
2024/05/20	0	0.00	1	24.25	24.30	-1	751	-0.13%
2024/05/16	0	0.00	15	24.02	23.95	-15	755	-1.99%
2024/05/13	0	0.00	11	23.80	23.55	-11	787	-1.40%
2024/05/03	0	0.00	5	22.65	22.50	-5	785	-0.64%
2024/04/29	5	22.30	0	0.00	22.40	5	804	0.62%
2024/04/19	5	22.05	0	0.00	21.90	5	857	0.58%
2024/04/12	0	0.00	1	23.40	23.45	-1	868	-0.12%
2024/04/03	6	23.23	0	0.00	23.15	6	928	0.65%
2024/03/29	5	23.40	0	0.00	23.35	5	977	0.51%
2024/03/28	5	23.60	0	0.00	23.55	5	1,000	0.50%
2024/03/26	5	23.40	0	0.00	23.45	5	1,089	0.46%
2024/03/22	3	23.60	0	0.00	23.65	3	1,296	0.23%
2024/03/21	2	23.75	0	0.00	23.75	2	1,331	0.15%
2024/03/20	2	23.23	10	24.15	23.95	-8	1,349	-0.59%
2024/03/19	10	23.35	0	0.00	23.35	10	1,373	0.73%
2024/03/07	0	0.00	1	26.85	25.90	-1	1,606	-0.06%
2024/03/06	0	0.00	1	26.05	26.30	-1	1,601	-0.06%
2024/03/05	4	26.29	5	26.28	25.60	-1	1,577	-0.06%
2024/02/23	0	0.00	2	25.45	25.00	-2	1,551	-0.13%
2024/02/22	0	0.00	6	25.00	25.15	-6	1,586	-0.38%
2024/02/19	0	0.00	1	24.85	24.90	-1	1,690	-0.06%
2024/02/16	0	0.00	5	24.65	24.60	-5	1,696	-0.29%
2024/02/15	0	0.00	8	24.11	24.10	-8	1,711	-0.47%
2024/02/05	3	23.22	0	0.00	23.05	3	1,731	0.17%
2024/02/01	0	0.00	1	24.20	24.05	-1	1,782	-0.06%
2024/01/31	5	24.05	0	0.00	24.05	5	1,839	0.27%
2024/01/23	0	0.00	7	24.59	24.40	-7	2,335	-0.30%
2024/01/16	1	23.70	0	0.00	24.20	1	2,523	0.04%
2024/01/10	1	23.75	0	0.00	23.80	1	2,766	0.04%
2024/01/09	1	23.90	0	0.00	24.00	1	2,787	0.04%
2024/01/08	0	0.00	1	24.25	24.40	-1	2,810	-0.04%
2024/01/05	2	24.65	0	0.00	24.35	2	2,844	0.07%
2024/01/04	8	25.23	1	24.85	24.85	7	2,886	0.24%
2023/12/25	11	25.66	0	0.00	25.55	11	3,147	0.35%
2023/12/22	1	26.05	0	0.00	26.05	1	3,134	0.03%
2023/12/21	1	26.75	0	0.00	26.45	1	3,100	0.03%
2023/12/20	1	27.30	8	26.66	27.25	-7	3,049	-0.23%
2023/12/18	7	25.59	1	25.65	25.50	6	2,870	0.21%
2023/12/15	2	26.25	0	0.00	26.20	2	2,873	0.07%
2023/12/12	0	0.00	5	27.30	26.90	-5	2,784	-0.18%
2023/12/11	1	26.90	10	26.88	26.70	-9	2,661	-0.34%
2023/12/08	2	26.05	0	0.00	26.10	2	2,619	0.08%
2023/12/07	1	26.30	0	0.00	25.80	1	2,615	0.04%
2023/12/06	9	26.38	0	0.00	26.20	9	2,615	0.34%
2023/12/05	3	26.45	0	0.00	26.90	3	2,584	0.12%
2023/12/04	3	26.55	0	0.00	26.55	3	2,578	0.12%
2023/12/01	0	0.00	5	26.45	26.45	-5	2,550	-0.20%
2023/11/29	5	25.45	0	0.00	25.45	5	2,528	0.20%
2023/11/28	0	0.00	1	25.30	25.25	-1	2,530	-0.04%
2023/11/27	1	25.15	0	0.00	25.00	1	2,531	0.04%
2023/11/20	1	26.65	0	0.00	26.80	1	2,669	0.04%
2023/11/13	1	25.35	2	25.93	25.85	-1	2,519	-0.04%
2023/11/09	4	26.05	4	26.15	25.80	0	2,448	0.00%
2023/11/08	2	27.00	0	0.00	26.70	2	2,407	0.08%
2023/11/06	7	26.72	2	27.80	27.20	5	2,294	0.22%
2023/11/03	2	26.30	1	25.80	26.35	1	2,119	0.05%
2023/10/31	0	0.00	1	24.55	23.65	-1	1,998	-0.05%
2023/10/27	24	24.76	22	24.32	23.65	2	1,983	0.10%
2023/10/26	20	25.56	20	25.33	24.70	0	1,996	0.00%
2023/10/24	4	23.68	4	24.13	24.55	0	1,932	0.00%
2023/10/12	1	24.30	1	24.95	24.40	0	1,586	0.00%
2023/10/11	2	23.65	2	24.53	24.30	0	1,526	0.00%
2023/10/06	1	23.70	4	23.78	23.75	-3	1,431	-0.21%
2023/10/05	2	23.70	5	23.87	23.00	-3	1,373	-0.22%
2023/10/02	0	0.00	1	22.60	22.65	-1	1,268	-0.08%
2023/09/20	0	0.00	1	22.20	22.05	-1	1,238	-0.08%
2023/09/07	2	21.65	1	21.25	21.15	1	1,168	0.09%
2023/09/06	0	0.00	20	21.85	21.90	-20	1,156	-1.73%
2023/09/05	50	22.24	30	22.01	21.95	20	1,153	1.73%
2023/08/30	15	21.87	15	21.65	22.00	0	1,114	0.00%
2023/08/29	0	0.00	18	21.52	21.85	-18	1,104	-1.63%
2023/08/28	10	22.04	3	23.38	21.25	7	1,077	0.65%
2023/08/25	1	22.20	8	22.28	22.55	-7	961	-0.73%
2023/08/24	4	20.90	7	21.16	20.95	-3	886	-0.34%
2023/08/23	0	0.00	1	20.05	19.90	-1	855	-0.12%
2023/08/22	2	19.85	0	0.00	19.35	2	852	0.23%
2023/08/21	0	0.00	2	19.90	19.95	-2	848	-0.24%
2023/08/18	0	0.00	1	20.10	19.80	-1	846	-0.12%
2023/08/14	1	19.40	0	0.00	19.25	1	829	0.12%
2023/08/10	6	20.38	0	0.00	20.35	6	813	0.74%
2023/08/09	10	21.95	0	0.00	22.05	10	801	1.25%
2023/07/31	1	22.20	1	22.45	22.45	0	683	0.00%
2023/07/28	0	0.00	1	21.60	21.45	-1	630	-0.16%
2023/07/18	0	0.00	2	21.25	21.00	-2	569	-0.35%
2023/07/14	0	0.00	5	20.70	20.55	-5	571	-0.87%
2023/07/04	1	20.60	1	20.75	20.75	0	839	0.00%
2023/07/03	4	20.88	5	21.62	20.75	-1	902	-0.11%
2023/06/28	0	0.00	2	19.85	19.70	-2	852	-0.23%
2023/06/21	5	19.95	0	0.00	19.80	5	870	0.57%
2023/06/05	0	0.00	0.7	19.95	20.10	-0.7	874	-0.08%
2023/05/24	2	19.60	0	0.00	19.70	2	842	0.24%
2023/05/10	3	20.37	0	0.00	20.25	3	821	0.37%
2023/05/04	1	21.05	1	21.35	21.45	0	812	0.00%
2023/05/02	0	0.00	2	21.50	21.65	-2	807	-0.25%
2023/04/28	0	0.00	1	21.00	21.05	-1	806	-0.12%
2023/04/26	0	0.00	1	20.80	20.95	-1	800	-0.13%
2023/04/25	5	20.72	0	0.00	20.55	5	800	0.62%
2023/04/24	1	21.20	1	21.25	21.20	0	785	0.00%
2023/04/21	2	21.55	0	0.00	21.05	2	779	0.26%
2023/04/13	2	23.20	1	22.65	22.60	1	656	0.15%
2023/04/12	1	22.30	0	0.00	22.15	1	577	0.17%
2023/04/11	1	22.20	0	0.00	22.05	1	555	0.18%
2023/04/10	0	0.00	1	22.25	22.30	-1	535	-0.19%
2023/04/07	3	22.10	6	22.19	21.90	-3	476	-0.63%
2023/04/06	1	21.75	7	21.24	21.35	-6	362	-1.65%
2023/03/31	2	20.25	0	0.00	20.30	2	286	0.70%
2023/03/22	0	0.00	2	20.35	20.10	-2	270	-0.74%
2023/03/21	2	19.95	6	19.98	20.15	-4	267	-1.49%
2023/03/20	0	0.00	2	19.50	19.40	-2	259	-0.77%
2023/03/16	4	19.20	0	0.00	18.90	4	277	1.44%
2023/03/13	2	19.65	2	19.90	19.80	0	328	0.00%
2023/03/10	4	20.05	0	0.00	19.80	4	344	1.16%
2023/03/09	0	0.00	2	20.60	20.30	-2	360	-0.55%
2023/03/08	2	20.15	0	0.00	20.30	2	407	0.49%
2023/02/15	0	0.00	4	19.68	19.30	-4	756	-0.53%
2023/02/14	0.1	19.40	0	0.00	19.40	0.1	758	0.01%
2023/02/10	2	19.15	0	0.00	19.20	2	778	0.26%
2023/02/09	2	19.55	0	0.00	19.50	2	787	0.25%
2023/02/01	0	0.00	3	19.55	19.65	-3	874	-0.34%
2023/01/11	2	18.95	0	0.00	18.90	2	861	0.23%
2022/12/20	1	19.40	1	19.25	19.20	0	856	0.00%
2022/12/15	0	0.00	1	20.70	20.65	-1	852	-0.12%
2022/12/08	1	20.20	61	20.34	20.50	-60	827	-7.25%
2022/12/07	1	19.85	4	19.90	19.95	-3	817	-0.37%
2022/12/06	7	20.12	0	0.00	19.50	7	798	0.88%
2022/12/05	4	21.09	1	21.20	21.05	3	778	0.39%
2022/12/02	0	0.00	2	21.70	21.50	-2	763	-0.26%
2022/12/01	1	21.20	0	0.00	21.35	1	745	0.13%
2022/11/30	2	21.53	21	21.36	21.45	-19	725	-2.62%
2022/11/25	5	20.63	1	20.70	20.70	4	659	0.61%
2022/11/24	5	21.00	9	21.28	21.00	-4	647	-0.62%
2022/11/23	13	20.81	2	21.20	20.95	11	631	1.74%
2022/11/22	14	21.39	6	21.53	21.65	8	588	1.36%
2022/11/21	0	0.00	4	20.21	20.70	-4	438	-0.91%
2022/11/18	2	18.95	0	0.00	18.85	2	367	0.54%
2022/11/15	0	0.00	4	19.44	19.00	-4	365	-1.09%
2022/11/09	0	0.00	2	18.70	18.65	-2	346	-0.58%
2022/11/08	2	18.35	0	0.00	18.35	2	340	0.59%
2022/11/07	0	0.00	4	19.13	18.90	-4	332	-1.20%
2022/11/04	0	0.00	1	18.90	18.90	-1	341	-0.29%
2022/11/03	8	18.94	0	0.00	18.80	8	346	2.31%
2022/11/02	0	0.00	10	19.26	19.35	-10	312	-3.20%
2022/10/31	2	15.95	0	0.00	16.00	2	299	0.67%
2022/10/28	0	0.00	10	16.11	16.00	-10	315	-3.17%
2022/10/07	2	17.55	0	0.00	17.35	2	577	0.35%
2022/10/05	1	18.10	1	18.30	18.10	0	579	0.00%
2022/10/03	2	16.70	2	17.00	17.35	0	578	0.00%
2022/09/30	2	16.60	2	17.05	17.05	0	580	0.00%
2022/09/29	4	16.98	4	17.05	17.00	0	582	0.00%
2022/09/26	9	17.79	9	17.58	17.50	0	582	0.00%
2022/09/22	1	18.40	1	18.60	18.70	0	579	0.00%
2022/09/21	3	18.82	0	0.00	18.65	3	578	0.52%
2022/09/20	1	18.90	0	0.00	18.95	1	578	0.17%
2022/09/13	0	0.00	3	19.73	19.55	-3	586	-0.51%
2022/09/12	0	0.00	2	19.35	19.60	-2	594	-0.34%
2022/09/07	4	18.50	4	18.63	18.60	0	594	0.00%
2022/09/06	4	18.90	2	18.95	18.95	2	593	0.34%
2022/09/05	11	19.06	5	19.17	19.10	6	591	1.01%
2022/08/30	0	0.00	2	19.75	19.50	-2	592	-0.34%
2022/08/29	3	19.23	0	0.00	19.15	3	597	0.50%
2022/08/22	0	0.00	1	20.25	20.10	-1	588	-0.17%
2022/08/19	0	0.00	3	20.02	20.10	-3	577	-0.52%
2022/08/18	2	19.60	4	19.65	19.70	-2	561	-0.36%
2022/08/16	0	0.00	2	19.25	19.15	-2	548	-0.36%
2022/08/12	3	18.90	0	0.00	19.05	3	545	0.55%
2022/08/11	7	19.25	0	0.00	19.00	7	539	1.30%
2022/08/10	4	19.70	2	20.05	20.00	2	518	0.39%
2022/08/08	2	19.75	0	0.00	20.00	2	499	0.40%
2022/08/05	1	19.45	8	19.54	20.15	-7	488	-1.43%
2022/08/04	6	18.77	0	0.00	18.80	6	469	1.28%
2022/08/02	4	19.40	2	19.55	19.30	2	443	0.45%
2022/08/01	1	19.65	9	19.94	20.25	-8	424	-1.89%
2022/07/29	3	19.00	2	19.03	19.00	1	345	0.29%
2022/07/28	0	0.00	1	18.30	18.50	-1	259	-0.39%
2022/07/27	1	16.70	0	0.00	16.85	1	196	0.51%
2022/07/21	0	0.00	3	16.75	16.80	-3	210	-1.43%
2022/07/20	0	0.00	1	16.65	16.55	-1	217	-0.46%
2022/07/19	2	16.15	0	0.00	16.35	2	236	0.84%
2022/07/15	1	16.20	0	0.00	16.15	1	246	0.41%
2022/07/01	5	15.11	0	0.00	15.00	5	344	1.45%
2022/06/28	0	0.00	2	16.95	16.85	-2	472	-0.42%
2022/06/27	2	16.45	0	0.00	16.70	2	537	0.37%
2022/06/23	2	16.35	0	0.00	16.25	2	546	0.37%
2022/06/20	2	16.65	0	0.00	16.45	2	553	0.36%
2022/06/16	2	18.00	0	0.00	17.75	2	559	0.36%
2022/06/06	1	18.50	0	0.00	18.55	1	599	0.17%
2022/06/01	2	18.70	2	19.00	18.65	0	622	0.00%
2022/05/25	0	0.00	1	18.00	18.00	-1	642	-0.16%
2022/05/20	2	17.90	2	18.05	18.05	0	690	0.00%
2022/05/19	2	17.80	5	17.80	17.90	-3	708	-0.42%
2022/05/18	0	0.00	3	18.03	18.20	-3	734	-0.41%
2022/05/16	4	17.28	4	17.48	17.30	0	749	0.00%
2022/05/13	5	17.23	5	17.40	17.35	0	756	0.00%
2022/05/12	4	17.88	1	17.25	17.25	3	773	0.39%
2022/05/10	2	17.60	2	17.70	18.15	0	822	0.00%
2022/05/09	2	18.00	5	17.77	17.70	-3	874	-0.34%
2022/05/06	1	18.05	1	18.20	18.25	0	906	0.00%
2022/05/05	0	0.00	1	18.90	18.60	-1	955	-0.10%
2022/05/04	0	0.00	1	18.55	18.50	-1	977	-0.10%
2022/04/27	8	17.86	8	18.05	18.05	0	1,135	0.00%
2022/04/26	24	18.62	18	18.70	18.55	6	1,197	0.50%
2022/04/25	1	18.75	0	0.00	18.85	1	1,277	0.08%
2022/04/19	2	20.25	1	20.35	20.25	1	1,444	0.07%
2022/04/15	0	0.00	1	20.45	20.30	-1	1,513	-0.07%
2022/04/14	4	20.65	3	21.00	20.55	1	1,616	0.06%
2022/04/13	14	20.67	3	20.92	21.00	11	1,696	0.65%
2022/04/12	9	20.33	8	20.46	20.65	1	1,817	0.06%
2022/04/11	4	20.60	3	20.77	20.50	1	2,354	0.04%
2022/04/08	1	21.25	5	21.19	21.20	-4	2,624	-0.15%
2022/04/07	13	20.79	3	20.62	20.40	10	2,622	0.38%
2022/04/06	2	21.25	0	0.00	21.30	2	2,669	0.07%
2022/04/01	5	21.64	2	21.85	22.00	3	2,831	0.11%
2022/03/31	4	21.84	7	22.41	22.10	-3	2,834	-0.11%
2022/03/30	10	21.07	5	21.44	22.30	5	2,755	0.18%
2022/03/29	3	20.13	3	20.23	20.30	0	2,714	0.00%
2022/03/25	1	20.05	0	0.00	19.95	1	2,750	0.04%
2022/03/22	0	0.00	1	20.60	20.60	-1	2,957	-0.03%
2022/03/21	2	20.23	6	20.53	20.40	-4	2,980	-0.13%
2022/03/18	0	0.00	3	20.43	20.50	-3	2,988	-0.10%
2022/03/16	1	19.05	1	19.25	19.00	0	2,992	0.00%
2022/03/14	0	0.00	1	20.15	19.80	-1	3,021	-0.03%
2022/03/11	1	19.90	2	19.75	19.65	-1	3,022	-0.03%
2022/03/10	7	20.24	2	20.25	20.10	5	3,022	0.17%
2022/03/09	2	19.40	2	19.55	19.60	0	3,015	0.00%
2022/03/07	2	20.03	1	19.80	19.70	1	2,997	0.03%
2022/03/04	2	20.70	0	0.00	20.75	2	2,986	0.07%
2022/03/03	2	21.18	1	21.20	21.05	1	2,986	0.03%
2022/03/01	0	0.00	2	21.25	21.20	-2	2,983	-0.07%
2022/02/24	6	20.98	0	0.00	20.30	6	2,976	0.20%
2022/02/22	8	22.03	0	0.00	21.70	8	2,958	0.27%
2022/02/21	3	22.75	0	0.00	22.55	3	2,951	0.10%
2022/02/18	1	23.05	8	22.97	23.05	-7	2,988	-0.23%
2022/02/17	1	22.10	0	0.00	22.10	1	3,026	0.03%
2022/02/14	4	22.05	0	0.00	21.90	4	2,999	0.13%
2022/02/11	5	22.78	1	23.20	22.70	4	2,979	0.13%
2022/02/10	2	23.35	1	23.55	23.20	1	2,955	0.03%
2022/02/09	1	23.75	9	24.14	23.80	-8	2,929	-0.27%
2022/02/08	1	23.30	1	23.35	23.70	0	2,879	0.00%
2022/02/07	12	23.43	1	23.35	23.70	11	2,843	0.39%
2022/01/25	3	22.47	5	22.46	22.00	-2	2,809	-0.07%
2022/01/21	6	21.92	2	21.60	21.60	4	2,711	0.15%
2022/01/19	5	21.63	11	22.33	22.20	-6	2,655	-0.23%
2022/01/18	6	21.86	2	22.35	21.95	4	2,583	0.15%
2022/01/17	9	20.66	17	21.28	22.30	-8	2,534	-0.32%
2022/01/14	22	20.15	12	20.14	20.30	10	2,457	0.41%
2022/01/13	2	20.75	3	20.90	20.75	-1	2,434	-0.04%
2022/01/12	6	21.51	0	0.00	21.00	6	2,412	0.25%
2022/01/11	4	21.74	6	22.40	21.90	-2	2,370	-0.08%
2022/01/10	7	22.00	5	22.13	22.25	2	2,316	0.09%
2022/01/07	14	23.00	5	22.84	22.25	9	2,289	0.39%
2022/01/06	7	24.19	4	24.08	24.10	3	2,181	0.14%
2022/01/05	4	24.08	1	24.45	23.85	3	2,092	0.14%
2022/01/04	7	25.66	8	25.41	25.05	-1	1,966	-0.05%
2022/01/03	1	24.30	0	0.00	24.30	1	1,414	0.07%
2021/12/29	2	22.25	3	22.38	22.40	-1	1,099	-0.09%
2021/12/28	28	22.66	29	22.13	21.95	-1	1,036	-0.10%
2021/12/27	0	0.00	5	21.25	21.25	-5	862	-0.58%
2021/12/23	3	21.53	3	20.95	21.05	0	817	0.00%
2021/12/22	3	20.45	3	20.90	21.05	0	792	0.00%
2021/12/20	0	0.00	3	20.83	19.95	-3	747	-0.40%
2021/12/17	4	21.21	12	21.03	20.70	-8	726	-1.10%
2021/12/16	13	21.46	4	21.31	21.75	9	664	1.35%
2021/11/18	1	17.80	8	18.21	17.80	-7	365	-1.92%
2021/11/17	4	19.15	0	0.00	18.35	4	353	1.13%
2021/11/16	4	17.94	5	18.10	18.55	-1	297	-0.34%
2021/10/29	5	16.60	0	0.00	16.55	5	205	2.44%
2021/10/25	0	0.00	7	17.45	17.15	-7	193	-3.61%
2021/08/30	0	0.00	1	15.80	15.80	-1	314	-0.32%
2021/08/25	1	15.90	0	0.00	16.20	1	321	0.31%
2021/08/13	2	16.40	0	0.00	16.35	2	337	0.59%
2021/08/11	1	16.65	0	0.00	16.70	1	343	0.29%
2021/07/28	1	17.00	0	0.00	17.15	1	458	0.22%
2021/07/27	1	17.80	0	0.00	17.50	1	485	0.21%
2021/07/23	3	17.70	0	0.00	17.65	3	638	0.47%
2021/07/08	0	0.00	5	17.65	17.70	-5	1,005	-0.50%
2021/07/05	0	0.00	2	18.15	18.10	-2	1,093	-0.18%
2021/06/28	0	0.00	3	17.40	17.40	-3	1,185	-0.25%
2021/06/25	3	17.85	0.1	17.40	17.45	2.9	1,212	0.24%
2021/06/17	2	16.95	0	0.00	16.95	2	2,013	0.10%
2021/06/09	0	0.00	1	17.15	17.00	-1	2,040	-0.05%
2021/06/03	1	17.90	0	0.00	17.85	1	2,188	0.05%
2021/05/25	0	0.00	0	17.80	17.90	0	2,195	0.00%
2021/05/24	0	0.00	0	17.35	17.35	0	2,191	0.00%
2021/05/21	0	0.00	0	17.20	17.30	0	2,193	0.00%
2021/04/28	1	20.95	16	21.17	22.00	-15	1,912	-0.78%
2021/04/22	1	21.80	0	0.00	21.60	1	2,113	0.05%
2021/04/21	0	0.00	3	22.70	22.80	-3	1,993	-0.15%
2021/04/16	0	0.00	16	21.70	21.50	-16	1,881	-0.85%
2021/04/14	1	21.45	0	0.00	20.90	1	1,889	0.05%
2021/04/13	15	21.45	0	0.00	21.30	15	1,903	0.79%
2021/04/08	3	21.65	0	0.00	21.75	3	2,079	0.14%
2021/03/31	0	0.00	0.5	21.45	21.70	-0.5	2,061	-0.02%
2021/03/30	0	0.00	3	21.38	21.35	-3	2,051	-0.15%
2021/03/26	3.5	22.94	7	22.94	22.70	-3.5	2,065	-0.17%
2021/03/25	11	21.02	7	21.90	22.00	4	1,618	0.25%
2021/03/23	1	20.30	0	0.00	20.65	1	1,477	0.07%
2021/03/22	14	20.82	2	21.00	20.85	12	1,481	0.81%
2021/03/02	0	0.00	10	19.18	18.80	-10	2,003	-0.50%
2021/02/24	1	19.10	5	19.20	18.90	-4	2,021	-0.20%
2021/02/19	0	0.00	12	18.78	19.15	-12	2,020	-0.59%
2021/02/05	5	17.85	0	0.00	17.50	5	2,013	0.25%
2021/02/04	10	17.85	0	0.00	17.85	10	2,022	0.49%
2021/02/01	2	18.10	0	0.00	18.00	2	2,181	0.09%
2021/01/27	2	19.00	0	0.00	19.20	2	2,172	0.09%
2021/01/21	3	19.35	0	0.00	19.35	3	2,143	0.14%
2021/01/20	5	19.90	0	0.00	19.60	5	2,134	0.23%
2021/01/18	0	0.00	1	21.15	20.85	-1	2,092	-0.05%
2021/01/15	4	21.54	7	20.97	21.60	-3	2,057	-0.15%
2021/01/12	4	19.80	0	0.00	19.55	4	1,879	0.21%
2021/01/07	2	20.30	0	0.00	20.20	2	1,859	0.11%
2021/01/06	1	20.85	0	0.00	20.85	1	1,844	0.05%
2021/01/05	2	21.53	4	21.33	21.75	-2	1,810	-0.11%
2020/12/22	3	19.95	3	20.40	19.80	0	1,473	0.00%
2020/12/18	1	20.00	0	0.00	20.00	1	1,384	0.07%
2020/12/17	2	20.33	13	20.29	20.25	-11	1,378	-0.80%
2020/12/15	1	20.85	1	21.20	21.00	0	1,344	0.00%
2020/12/14	0	0.00	4	21.64	21.95	-4	1,237	-0.32%
2020/12/11	2	20.28	10	20.63	20.20	-8	1,172	-0.68%
2020/12/10	30	21.46	0	0.00	20.80	30	1,204	2.49%
2020/12/09	1	20.90	0	0.00	21.10	1	1,081	0.09%
2020/12/03	2	19.80	0	0.00	19.25	2	938	0.21%
2020/10/19	0	0.00	1	18.45	18.50	-1	2,202	-0.05%
2020/09/25	0	0.00	2	17.35	17.10	-2	2,700	-0.07%
2020/09/14	0	0.00	21	18.90	19.80	-21	2,575	-0.82%
2020/09/11	0	0.00	17	18.56	18.55	-17	2,561	-0.66%
2020/09/08	0	0.00	1	20.20	19.90	-1	2,543	-0.04%
2020/09/07	0	0.00	2	20.30	19.85	-2	2,532	-0.08%
2020/09/04	0	0.00	2	21.33	21.20	-2	2,490	-0.08%
2020/09/03	37	20.88	0	0.00	20.80	37	2,452	1.51%
2020/09/02	0	0.00	1	21.25	21.20	-1	2,427	-0.04%
2020/09/01	1	21.80	0	0.00	21.80	1	2,403	0.04%
2020/08/31	9	22.94	4	23.28	22.60	5	2,359	0.21%
2020/08/28	2	20.55	4.2	21.44	22.20	-2.2	2,209	-0.10%
2020/08/27	1	21.10	1	21.35	20.20	0	2,096	0.00%
2020/08/26	8	21.76	6	22.93	20.85	2	2,011	0.10%
2020/07/23	22	20.55	20	20.30	20.25	2	902	0.22%
2020/07/14	2	16.75	3	17.20	17.20	-1	518	-0.19%
2020/07/13	1	17.35	2	17.08	16.90	-1	467	-0.21%
2020/07/10	2	15.80	0	0.00	15.80	2	389	0.51%
2020/06/09	0.1	13.60	0	0.00	13.70	0.1	195	0.04%
2020/05/28	0	0.00	5	11.30	11.45	-5	162	-3.08%
2020/05/22	0	0.00	0.2	11.00	11.10	-0.2	159	-0.13%
2019/04/03	0	0.00	2	18.90	18.75	-2	625	-0.32%
2019/02/18	20	17.20	0	0.00	17.10	20	223	8.93%
2019/01/30	0	0.00	3	15.70	15.50	-3	209	-1.43%
2018/12/25	0	0.00	7	14.90	15.20	-7	287	-2.44%
2018/12/03	5	15.80	5	16.20	15.90	0	310	0.00%
2018/11/19	3	15.55	0	0.00	15.25	3	381	0.79%
2018/11/01	0	0.00	1	14.40	13.90	-1	343	-0.29%
2018/10/31	0	0.00	14	13.45	13.60	-14	332	-4.21%
2018/10/29	0	0.00	13	12.70	12.80	-13	331	-3.92%
2018/10/26	0	0.00	2	13.70	12.90	-2	331	-0.60%
2018/09/06	1	18.00	0	0.00	18.05	1	312	0.32%
2018/08/31	1	18.45	0	0.00	18.90	1	317	0.32%
2018/08/24	5	17.90	0	0.00	17.65	5	234	2.14%
2018/07/10	3	17.20	0	0.00	17.00	3	244	1.23%
2018/07/06	3	16.95	0	0.00	17.80	3	244	1.23%
2018/07/05	3	17.00	0	0.00	17.35	3	244	1.23%
2018/06/14	2	19.10	2	18.55	18.55	0	393	0.00%
2018/06/08	6	18.20	0	0.00	18.50	6	392	1.53%
2018/05/29	5	17.80	0	0.00	17.90	5	544	0.92%
2018/05/22	4	17.80	0	0.00	17.75	4	598	0.67%
2018/05/11	5	18.25	0	0.00	18.20	5	624	0.80%
2018/04/25	0	0.00	1	19.50	19.50	-1	649	-0.15%
2018/04/24	3	20.17	2	19.85	19.85	1	649	0.15%
2018/04/11	5	20.50	0	0.00	20.45	5	663	0.75%
2018/03/30	0	0.00	3	22.35	22.65	-3	577	-0.52%
2018/03/28	3	20.83	0	0.00	20.95	3	530	0.57%
2018/03/07	2	24.60	2	22.80	23.00	0	495	0.00%
2018/03/06	3	22.85	3	23.80	24.40	0	439	0.00%
2018/01/26	1	21.60	0	0.00	21.70	1	463	0.22%
2018/01/25	3	21.85	0	0.00	21.85	3	463	0.65%