環球晶 (6488)-凱基-五股券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
1,895張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	534.00	0	0.00	535.00	10	2,173	0.46%
2024/06/03	0	0.00	0	535.00	534.00	0	2,321	0.00%
2024/05/27	0	526.00	0	0.00	526.00	0	2,322	0.00%
2024/05/23	0	0.00	1	518.00	520.00	-1	2,336	-0.04%
2024/05/15	0	512.00	1	514.00	513.00	-1	2,356	-0.04%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/09	1	509.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	3	511.67	0	0.00	512.00	3	2,359	0.13%
2024/05/03	0	0.00	1	524.00	520.00	-1	2,218	-0.05%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/25	0	0.00	0.2	511.00	507.00	-0.2	2,201	-0.01%
2024/04/24	1	519.00	0	0.00	525.00	1	2,208	0.05%
2024/04/19	1	523.00	0	0.00	520.00	1	2,190	0.05%
2024/04/17	0	545.00	0.2	542.00	544.00	-0.2	2,128	-0.01%
2024/04/15	0	0.00	1	547.00	545.00	-1	2,076	-0.05%
2024/04/12	47	550.00	0	0.00	545.00	47	2,053	2.29%
2024/04/10	1	555.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	1	550.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0	0.00	1	555.00	551.00	-1	2,025	-0.05%
2024/04/03	1	559.00	0.1	562.00	555.00	0.9	2,018	0.05%
2024/04/02	0.1	559.00	0	0.00	558.00	0.1	2,034	0.00%
2024/03/27	1.1	545.45	1	545.00	548.00	0.1	1,912	0.01%
2024/03/26	1	567.00	0	0.00	565.00	1	1,809	0.06%
2024/03/21	0	0.00	1.2	610.36	607.00	-1.2	1,757	-0.07%
2024/03/20	1	601.97	0	0.00	594.00	1	1,768	0.06%
2024/03/18	2	575.50	0	0.00	576.00	2	1,727	0.12%
2024/03/15	0.1	579.00	0	575.00	576.00	0.1	1,790	0.00%
2024/03/14	0	589.00	1	589.00	592.00	-1	1,753	-0.06%
2024/03/13	0.1	615.00	0	0.00	609.00	0.1	1,739	0.01%
2024/03/11	0.1	604.00	0	0.00	608.00	0.1	1,713	0.00%
2024/03/08	2	627.69	10	625.00	606.00	-8	1,720	-0.46%
2024/03/07	7	590.43	1	596.96	596.00	6	1,631	0.37%
2024/03/06	0	0.00	1	577.00	576.00	-1	1,599	-0.06%
2024/03/05	2	574.50	0	0.00	575.00	2	1,628	0.12%
2024/03/01	0	555.00	0	0.00	560.00	0	1,729	0.00%
2024/02/27	0	0.00	1	561.00	555.00	-1	1,691	-0.06%
2024/02/23	0	570.00	0	0.00	568.00	0	1,688	0.00%
2024/02/21	0.1	565.00	0	0.00	562.00	0.1	1,683	0.01%
2024/02/16	0	563.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	0	0.00	0.1	560.00	555.00	-0.1	1,696	-0.01%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/17	1	580.00	0	0.00	577.00	1	1,797	0.06%
2024/01/12	0.1	593.00	0	0.00	598.00	0.1	1,745	0.01%
2023/12/29	1	587.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	1	590.00	0	0.00	588.00	1	1,668	0.06%
2023/12/27	1	597.00	0	0.00	598.00	1	1,629	0.06%
2023/12/26	1	613.00	0	0.00	615.00	1	1,595	0.06%
2023/12/19	0	0.00	2	622.00	615.00	-2	1,553	-0.13%
2023/12/15	1	629.00	2	636.00	628.00	-1	1,520	-0.07%
2023/12/14	0	0.00	1	613.00	613.00	-1	1,461	-0.07%
2023/12/13	2	608.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	3	609.33	2.2	614.95	622.00	0.8	1,439	0.06%
2023/12/07	0	0.00	2	577.00	575.00	-2	1,380	-0.14%
2023/12/06	0	0.00	0.3	592.00	587.00	-0.3	1,365	-0.02%
2023/12/05	1	593.00	1	595.00	594.00	0	1,361	0.00%
2023/12/01	1	585.00	2	579.00	582.00	-1	1,308	-0.08%
2023/11/29	1	580.00	0	0.00	584.00	1	1,259	0.08%
2023/11/28	1	547.00	3	556.33	580.00	-2	1,217	-0.16%
2023/11/24	0	0.00	1	539.00	535.00	-1	1,140	-0.09%
2023/11/20	0	0.00	1	528.00	526.00	-1	1,126	-0.09%
2023/11/17	0	0.00	2	532.00	532.00	-2	1,131	-0.18%
2023/11/16	0	0.00	0	533.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	2	530.50	532.00	-2	1,113	-0.18%
2023/11/14	0	0.00	0	520.00	522.00	0	1,082	0.00%
2023/11/13	2	523.50	0.1	523.00	522.00	1.9	1,087	0.18%
2023/11/08	0.1	515.00	2.1	512.00	512.00	-2	1,091	-0.19%
2023/11/06	0.1	519.00	0	517.00	520.00	0.1	1,042	0.01%
2023/11/03	1	508.00	0	508.00	510.00	1	1,007	0.10%
2023/11/02	1	506.00	0.1	500.27	506.00	0.9	1,005	0.09%
2023/11/01	0.2	496.17	1.1	491.04	499.50	-0.9	989	-0.09%
2023/10/31	0	0.00	2	480.50	474.50	-2	959	-0.21%
2023/10/30	1	481.50	1	482.88	481.50	0	998	0.00%
2023/10/27	0	0.00	2.1	471.51	470.00	-2.1	1,007	-0.21%
2023/10/26	3.1	462.75	0	0.00	462.50	3.1	1,009	0.30%
2023/10/24	1	472.00	0.1	474.50	474.50	0.9	1,024	0.09%
2023/10/19	0	477.00	0	0.00	478.00	0	1,079	0.00%
2023/10/17	0	0.00	0	483.50	478.00	0	1,099	0.00%
2023/10/12	0	0.00	4	475.53	481.00	-4	1,194	-0.34%
2023/10/11	0	0.00	1	470.07	471.50	-1	1,224	-0.08%
2023/10/06	0	0.00	0	462.00	459.50	0	1,239	0.00%
2023/10/05	0	0.00	1	460.97	461.00	-1	1,284	-0.08%
2023/10/04	1	454.00	0	0.00	453.50	1	1,285	0.08%
2023/10/03	2	461.50	0	0.00	462.00	2	1,280	0.16%
2023/10/02	0	463.00	1	461.00	463.00	-1	1,292	-0.08%
2023/09/28	4	457.76	0	0.00	453.50	4	1,294	0.31%
2023/09/27	0	464.00	1	461.50	462.00	-1	1,285	-0.08%
2023/09/26	1	470.01	0	0.00	466.50	1	1,287	0.08%
2023/09/25	0	0.00	0	477.50	474.00	0	1,288	0.00%
2023/09/22	2	474.75	0	474.00	474.50	2	1,290	0.15%
2023/09/21	1	468.51	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	477.00	0	477.50	472.50	0	1,285	0.00%
2023/09/18	0	478.00	2	484.00	483.00	-2	1,295	-0.15%
2023/09/15	0	0.00	1	484.93	483.00	-1	1,319	-0.08%
2023/09/14	1	476.00	2	474.99	478.50	-1	1,303	-0.08%
2023/09/13	2	460.02	2	460.50	461.00	0	1,287	0.00%
2023/09/12	0	0.00	0	468.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	0	465.50	462.50	0	1,286	0.00%
2023/09/08	0	463.11	0	0.00	459.00	0	1,289	0.00%
2023/09/07	1	469.00	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	0.00	1	475.00	473.00	-1	1,307	-0.08%
2023/09/05	0	0.00	1	475.00	475.50	-1	1,307	-0.08%
2023/09/04	0.1	468.00	0	472.50	474.00	0	1,318	0.00%
2023/09/01	0	0.00	0	465.00	467.00	0	1,326	0.00%
2023/08/30	0	0.00	0	465.50	463.50	0	1,321	0.00%
2023/08/29	1	460.01	0	463.50	461.50	1	1,329	0.08%
2023/08/28	1	468.50	0.1	464.00	465.00	0.9	1,323	0.07%
2023/08/25	0	455.50	0	0.00	454.50	0	1,325	0.00%
2023/08/24	1	461.00	0	0.00	461.00	1	1,337	0.07%
2023/08/23	0	0.00	1.1	458.94	460.00	-1.1	1,364	-0.08%
2023/08/21	1	451.04	0	0.00	447.00	1	1,398	0.07%
2023/08/18	0	0.00	0	460.32	456.00	0	1,396	0.00%
2023/08/17	0	0.00	0	456.00	457.50	0	1,405	0.00%
2023/08/16	0.1	453.58	0	0.00	451.00	0.1	1,404	0.00%
2023/08/14	0.1	465.50	0	0.00	463.50	0.1	1,414	0.00%
2023/08/10	0	473.50	0	0.00	472.00	0	1,428	0.00%
2023/08/08	0	484.38	0	0.00	481.00	0	1,423	0.00%
2023/08/07	3	495.33	0	0.00	495.00	3	1,406	0.21%
2023/08/04	0	0.00	0	504.00	501.00	0	1,408	0.00%
2023/08/02	2.2	504.89	1	517.00	499.00	1.2	1,403	0.08%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0	515.00	0	517.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	0.1	516.00	519.00	-0.1	1,357	0.00%
2023/07/27	0	0.00	0	515.00	512.00	0	1,391	0.00%
2023/07/26	0	513.92	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	0.1	524.23	523.00	-0.1	1,383	0.00%
2023/07/24	0.1	509.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/21	0	508.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	3	520.33	0	0.00	520.00	3	1,369	0.22%
2023/07/19	0.1	525.53	0	0.00	517.00	0.1	1,359	0.00%
2023/07/18	0	525.00	0	534.85	542.00	0	1,334	0.00%
2023/07/14	0.1	532.00	0	527.67	532.00	0	1,315	0.00%
2023/07/13	0	0.00	0.1	518.00	514.00	-0.1	1,286	0.00%
2023/07/12	1	512.00	3.1	517.83	515.00	-2.1	1,264	-0.16%
2023/07/11	0	0.00	0	497.00	495.50	0	1,228	0.00%
2023/07/10	0	492.00	0	498.00	490.00	0	1,249	0.00%
2023/07/07	0.1	492.83	0	0.00	491.00	0.1	1,255	0.01%
2023/07/06	2	495.02	0	0.00	493.50	2	1,253	0.16%
2023/07/04	0	0.00	0	505.00	503.00	0	1,266	0.00%
2023/06/30	0.1	500.00	0	0.00	497.00	0.1	1,292	0.00%
2023/06/29	0	0.00	0	498.00	498.00	0	1,293	0.00%
2023/06/21	0	500.14	2	499.50	493.50	-2	1,335	-0.15%
2023/06/20	0	0.00	1	507.00	507.00	-1	1,331	-0.08%
2023/06/13	0	0.00	0	517.00	518.00	0	1,462	0.00%
2023/06/08	0	508.00	0	0.00	507.00	0	1,496	0.00%
2023/06/05	0	0.00	0	514.00	513.00	0	1,515	0.00%
2023/05/31	0	505.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0	0.00	1	508.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	0	510.00	507.00	0	1,584	0.00%
2023/05/26	3	501.00	1.2	498.97	499.00	1.8	1,568	0.12%
2023/05/23	0	0.00	0	490.00	491.00	0	1,569	0.00%
2023/05/22	2	482.50	0	0.00	482.00	2	1,564	0.13%
2023/05/18	0	0.00	0	484.10	484.50	0	1,564	0.00%
2023/05/16	0.1	476.50	4	476.87	475.50	-3.9	1,568	-0.25%
2023/05/12	2	464.00	0	0.00	464.00	2	1,595	0.13%
2023/05/11	2	469.00	2	467.50	466.50	0	1,594	0.00%
2023/05/10	2	472.50	0	0.00	471.00	2	1,612	0.13%
2023/05/08	2	480.50	1	479.50	479.50	1	1,648	0.06%
2023/05/05	1	477.00	1	478.00	479.00	0	1,667	0.00%
2023/05/03	0.1	475.63	0	0.00	472.50	0.1	1,713	0.00%
2023/05/02	0	0.00	0	488.00	491.00	0	1,702	0.00%
2023/04/27	0	0.00	0	482.50	482.00	0	1,788	0.00%
2023/04/26	0	473.50	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0	0.00	2	478.03	478.50	-2	1,846	-0.11%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1	480.00	0	0.00	477.00	1	1,880	0.05%
2023/04/19	0	489.25	0	0.00	481.00	0	1,930	0.00%
2023/04/18	0	499.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	507.02	0	0.00	507.00	1	1,900	0.05%
2023/04/14	1	515.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	0	513.00	0	0.00	517.00	0	1,919	0.00%
2023/04/12	0	516.00	0	0.00	518.00	0	1,901	0.00%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/03/31	0.1	519.00	0	525.00	518.00	0	1,918	0.00%
2023/03/29	0	513.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	523.00	3	519.00	517.00	-3	1,917	-0.16%
2023/03/27	0	0.00	0	529.00	528.00	0	1,907	0.00%
2023/03/23	1	524.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	3	520.00	0	518.71	523.00	3	1,904	0.16%
2023/03/21	0.1	506.00	0	0.00	509.00	0.1	1,883	0.00%
2023/03/20	0.1	504.00	0	0.00	506.00	0.1	1,889	0.00%
2023/03/17	1	509.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	0	500.47	505.00	0	1,864	0.00%
2023/03/14	0	492.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	497.00	2	498.00	497.00	-2	1,835	-0.11%
2023/03/10	0	507.00	0	0.00	504.00	0	1,829	0.00%
2023/03/07	0	0.00	0	518.00	515.00	0	1,900	0.00%
2023/03/06	0	0.00	0	511.00	510.00	0	1,897	0.00%
2023/03/03	1	508.00	1	504.00	504.00	0	1,917	0.00%
2023/03/01	0	507.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	0	517.00	525.00	0	1,983	0.00%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/20	0	0.00	0	525.00	521.00	0	2,164	0.00%
2023/02/16	0	0.00	0	521.00	519.00	0	2,347	0.00%
2023/02/15	0	516.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	1	524.00	524.00	-1	2,580	-0.04%
2023/02/13	0	522.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	1	542.00	1.2	530.26	531.00	-0.2	2,653	-0.01%
2023/02/08	0	0.00	3.4	541.79	540.00	-3.4	2,716	-0.13%
2023/02/07	0.1	529.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	1.4	526.71	1	531.00	524.00	0.4	2,853	0.01%
2023/02/01	1	525.00	1	527.00	527.00	0	2,873	0.00%
2023/01/31	1	522.00	1	524.00	523.00	0	2,892	0.00%
2023/01/30	0.2	526.00	0	0.00	530.00	0.2	2,883	0.01%
2023/01/17	0	0.00	0.1	490.50	493.00	-0.1	2,823	0.00%
2023/01/11	0	0.00	1	478.50	477.00	-1	2,791	-0.04%
2023/01/09	0	0.00	1	459.50	468.00	-1	2,799	-0.04%
2023/01/05	0	0.00	2	436.00	436.00	-2	2,791	-0.07%
2023/01/04	0	0.00	1	443.00	443.00	-1	2,809	-0.04%
2022/12/26	0	0.00	1	436.00	438.00	-1	2,937	-0.03%
2022/12/23	1	435.50	0	0.00	435.50	1	2,979	0.03%
2022/12/16	1	456.50	0	0.00	455.50	1	3,084	0.03%
2022/12/14	0	0.00	2	468.00	470.50	-2	3,097	-0.06%
2022/12/13	2	456.75	0	0.00	454.50	2	3,089	0.06%
2022/12/12	1	454.50	1	460.50	460.50	0	3,086	0.00%
2022/12/09	0.1	466.50	0	0.00	463.00	0.1	3,108	0.00%
2022/12/07	3	463.50	0	0.00	462.00	3	3,132	0.10%
2022/12/06	1	481.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	0	0.00	1	492.50	485.50	-1	3,110	-0.03%
2022/12/02	1	484.50	2	488.75	489.00	-1	3,109	-0.03%
2022/12/01	0	0.00	0.2	486.00	486.00	-0.2	3,123	-0.01%
2022/11/30	0.2	470.00	0	0.00	470.00	0.2	3,087	0.01%
2022/11/29	1	463.00	0	0.00	465.00	1	3,087	0.03%
2022/11/25	1	481.00	2	480.00	480.00	-1	3,082	-0.03%
2022/11/24	1	484.00	1	483.00	484.50	0	3,066	0.00%
2022/11/23	2	476.25	1	466.00	466.00	1	3,034	0.03%
2022/11/22	1	472.00	1	473.50	476.50	0	3,032	0.00%
2022/11/18	1	488.50	0	0.00	476.00	1	3,014	0.03%
2022/11/17	2	486.50	2	485.50	486.00	0	2,952	0.00%
2022/11/15	1	470.50	5	472.20	499.00	-4	2,841	-0.14%
2022/11/11	1	453.00	2	459.75	460.00	-1	2,687	-0.04%
2022/11/10	2	413.75	3	421.67	424.00	-1	2,573	-0.04%
2022/11/09	0	0.00	2	400.75	402.00	-2	2,506	-0.08%
2022/11/08	3	392.83	1	399.50	391.00	2	2,482	0.08%
2022/11/04	0	0.00	1	370.00	379.50	-1	2,415	-0.04%
2022/11/02	1	371.50	0	0.00	362.50	1	2,358	0.04%
2022/11/01	1	358.00	1	359.50	359.50	0	2,257	0.00%
2022/10/31	0	0.00	2	354.50	358.50	-2	2,272	-0.09%
2022/10/27	2	348.50	0	0.00	354.00	2	2,250	0.09%
2022/10/26	0.1	341.50	0	0.00	341.50	0.1	2,251	0.00%
2022/10/14	0	0.00	1	346.00	353.00	-1	2,372	-0.04%
2022/10/11	2	345.50	0	0.00	340.50	2	2,422	0.08%
2022/09/29	1	360.99	1	371.00	359.50	0	2,451	0.00%
2022/09/28	0	0.00	0.2	373.75	362.00	-0.2	2,461	-0.01%
2022/09/27	2	373.50	0	0.00	378.00	2	2,458	0.08%
2022/09/26	5	392.20	4	384.50	382.00	1	2,447	0.04%
2022/09/23	1	410.50	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1	414.50	0	0.00	416.50	1	2,497	0.04%
2022/09/14	0.1	454.50	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	1	467.00	1	467.00	464.00	0	2,660	0.00%
2022/09/01	0.1	474.08	0	0.00	471.50	0.1	2,727	0.00%
2022/08/17	1	508.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	1	509.00	0	0.00	509.00	1	2,871	0.03%
2022/08/15	0	0.00	1	489.50	495.00	-1	2,840	-0.04%
2022/08/12	1	483.50	0	0.00	484.50	1	2,828	0.04%
2022/08/10	1	464.01	0	0.00	464.00	1	2,850	0.04%
2022/08/08	1	471.50	1	470.00	474.00	0	2,896	0.00%
2022/08/05	3	476.00	5	464.50	475.50	-2	2,966	-0.07%
2022/08/03	3	456.50	3	457.50	457.50	0	2,951	0.00%
2022/08/02	2	443.00	2	455.00	455.00	0	2,956	0.00%
2022/08/01	3	456.00	3	454.67	462.50	0	2,954	0.00%
2022/07/29	3	460.00	1	469.00	454.00	2	2,974	0.07%
2022/07/28	4	465.13	3	459.50	459.00	1	2,996	0.03%
2022/07/27	3	451.00	3	447.33	459.50	0	3,024	0.00%
2022/07/26	2	448.00	4	449.88	446.00	-2	3,003	-0.07%
2022/07/25	3	462.17	4	462.13	461.00	-1	2,993	-0.03%
2022/07/22	1	478.50	0	0.00	478.00	1	2,992	0.03%
2022/07/21	3	455.50	3	459.33	465.00	0	3,011	0.00%
2022/07/20	0	0.00	1	439.00	449.50	-1	3,009	-0.03%
2022/07/19	1	423.00	1	430.50	430.50	0	2,986	0.00%
2022/07/18	1	435.50	0	0.00	436.50	1	2,973	0.03%
2022/07/15	1	424.00	1	419.00	435.50	0	2,952	0.00%
2022/07/13	1	410.50	1	408.50	408.50	0	2,908	0.00%
2022/07/12	1	406.00	2	405.75	403.50	-1	2,880	-0.03%
2022/06/30	0	0.00	1	468.50	453.00	-1	2,687	-0.04%
2022/06/24	1	505.96	1	504.00	492.00	0	2,467	0.00%
2022/06/23	1	495.50	1	499.50	497.00	0	2,459	0.00%
2022/06/22	0.1	514.00	0	0.00	501.00	0.1	2,455	0.00%
2022/06/20	0	518.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	2	534.50	2	530.00	530.00	0	2,381	0.00%
2022/06/16	1	575.00	1	592.00	558.00	0	2,362	0.00%
2022/06/13	1	586.29	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	616.02	1	613.00	617.00	0	2,452	0.00%
2022/06/07	1	609.06	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	616.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	1	632.00	2	630.00	626.00	-1	2,463	-0.04%
2022/06/01	1	618.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	0	0.00	1	623.00	624.00	-1	2,499	-0.04%
2022/05/30	0	0.00	5.2	575.65	604.00	-5.2	2,425	-0.21%
2022/05/27	0	0.00	1	549.00	557.00	-1	2,347	-0.04%
2022/05/25	0.1	547.00	0	0.00	547.00	0.1	2,377	0.00%
2022/05/24	4	552.50	3	540.00	540.00	1	2,407	0.04%
2022/05/23	5	573.20	0	0.00	567.00	5	2,377	0.21%
2022/05/19	0.1	559.00	0	0.00	575.00	0.1	2,374	0.00%
2022/05/17	1	557.00	1	561.00	574.00	0	2,334	0.00%
2022/05/13	2	557.00	6.1	545.16	556.00	-4.1	2,284	-0.18%
2022/05/12	4	520.26	2	514.00	514.00	2	2,236	0.09%
2022/05/11	2	529.50	2	537.00	533.00	0	2,286	0.00%
2022/05/09	0	534.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	554.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	0	571.00	0	0.00	569.00	0	2,574	0.00%
2022/05/03	0	519.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	1	523.00	1	530.00	520.00	0	2,569	0.00%
2022/04/28	0.1	509.00	0	0.00	516.00	0.1	2,592	0.00%
2022/04/27	0	501.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	0	0.00	1	534.00	531.00	-1	2,571	-0.04%
2022/04/25	0	551.91	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	592.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	5	592.56	3	580.00	580.00	2	2,695	0.07%
2022/04/19	0	607.50	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0	0.00	1	597.00	600.00	-1	2,788	-0.04%
2022/04/15	1	608.00	4	602.00	602.00	-3	2,794	-0.11%
2022/04/11	0	0.00	1	631.00	630.00	-1	2,830	-0.04%
2022/04/08	0	0.00	2	650.00	654.00	-2	2,850	-0.07%
2022/04/07	0	0.00	0.1	668.00	663.00	-0.1	2,862	0.00%
2022/03/31	0	0.00	1	672.00	671.00	-1	2,950	-0.03%
2022/03/30	0	0.00	1	671.00	672.00	-1	2,961	-0.03%
2022/03/28	0	0.00	1	667.00	661.00	-1	3,022	-0.03%
2022/03/25	3	683.00	0	0.00	671.00	3	3,013	0.10%
2022/03/22	0	0.00	1	669.00	674.00	-1	3,025	-0.03%
2022/03/21	1	680.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	2	677.00	0	0.00	674.00	2	3,026	0.07%
2022/03/17	0	672.00	2	676.00	679.00	-2	3,000	-0.07%
2022/03/16	0	630.00	0.1	631.00	634.00	-0.1	2,934	0.00%
2022/03/15	2.1	623.78	2	606.00	606.00	0.1	2,888	0.00%
2022/03/11	0	633.00	1	641.00	638.00	-1	2,886	-0.03%
2022/03/10	1	644.00	0	0.00	640.00	1	2,894	0.03%
2022/03/07	6	636.98	2	627.50	625.00	4	2,849	0.14%
2022/03/04	0	683.50	3	673.00	671.00	-3	2,799	-0.11%
2022/03/03	1	700.90	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	700.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	0.00	10	687.00	688.00	-10	2,907	-0.34%
2022/02/24	11	696.45	0	0.00	686.00	11	2,908	0.38%
2022/02/23	1	708.00	0	0.00	710.00	1	2,923	0.03%
2022/02/15	1	730.00	0	0.00	719.00	1	2,924	0.03%
2022/02/11	2	728.00	2	732.00	735.00	0	2,921	0.00%
2022/02/09	0	707.00	0	0.00	699.00	0	2,804	0.00%
2022/02/07	1.1	720.55	2	718.50	720.00	-0.9	2,658	-0.03%
2022/01/26	0	776.00	0	0.00	771.00	0	2,581	0.00%
2022/01/24	1	782.00	1	792.00	781.00	0	2,620	0.00%
2022/01/21	1	773.00	1	773.00	764.00	0	2,591	0.00%
2022/01/20	2	785.50	0	0.00	785.00	2	2,557	0.08%
2022/01/19	3	796.00	0	0.00	795.00	3	2,525	0.12%
2022/01/18	4	810.50	0	0.00	800.00	4	2,476	0.16%
2022/01/17	1	840.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	0	0.00	0.2	859.00	860.00	-0.2	2,393	-0.01%
2022/01/13	1	886.00	1	895.00	884.00	0	2,366	0.00%
2022/01/12	2.1	871.00	3	870.00	872.00	-0.9	2,330	-0.04%
2022/01/10	2	832.00	1	838.00	838.00	1	2,225	0.04%
2021/12/29	2	885.00	2	875.00	875.00	0	2,236	0.00%
2021/12/28	2.1	876.19	2	872.00	872.00	0.1	2,230	0.00%
2021/12/27	0.1	843.00	0	0.00	857.00	0.1	2,238	0.00%
2021/12/20	1	808.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	1	825.00	1	821.00	821.00	0	2,223	0.00%
2021/12/07	0	0.00	0	802.00	801.00	0	2,206	0.00%
2021/12/03	1	815.06	0	0.00	819.00	1	2,190	0.05%
2021/12/02	0	0.00	1	799.00	802.00	-1	2,200	-0.05%
2021/12/01	2	806.00	2	813.50	813.00	0	2,217	0.00%
2021/11/29	1	823.00	7	807.57	826.00	-6	2,201	-0.27%
2021/11/24	3	863.67	1	852.00	852.00	2	2,195	0.09%
2021/11/22	1	840.00	2	829.00	844.00	-1	2,175	-0.05%
2021/11/17	1	802.00	1	804.00	804.00	0	2,201	0.00%
2021/11/12	1	810.00	1	786.00	786.00	0	2,228	0.00%
2021/11/08	1	781.00	2	771.00	758.00	-1	2,240	-0.04%
2021/11/05	1	780.00	0	0.00	773.00	1	2,243	0.04%
2021/11/04	0.1	760.00	0	0.00	755.00	0.1	2,220	0.00%
2021/11/02	6	793.50	4	771.75	771.00	2	2,191	0.09%
2021/11/01	1	772.00	1	770.00	780.00	0	2,137	0.00%
2021/10/29	1	769.00	1	760.00	760.00	0	2,149	0.00%
2021/10/26	1	745.00	1	744.00	743.00	0	2,099	0.00%
2021/10/25	1	738.00	0	0.00	749.00	1	2,094	0.05%
2021/10/22	6	757.00	0	0.00	760.00	6	2,077	0.29%
2021/10/21	0	0.00	6	773.00	761.00	-6	2,075	-0.29%
2021/10/20	5	773.00	0	0.00	770.00	5	2,067	0.24%
2021/10/08	1	785.00	1	782.00	782.00	0	1,951	0.00%
2021/09/29	1	798.00	0	0.00	798.00	1	1,843	0.05%
2021/09/16	2	894.00	0	0.00	875.00	2	1,916	0.10%
2021/09/14	1	910.00	1	895.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	3	916.67	920.00	-3	2,004	-0.15%
2021/09/07	1	882.00	1	873.00	873.00	0	2,047	0.00%
2021/09/06	1	908.00	1	901.00	901.00	0	2,027	0.00%
2021/09/01	2	878.00	1	867.00	867.00	1	2,013	0.05%
2021/08/31	2	872.00	2	870.00	870.00	0	2,052	0.00%
2021/08/30	1	863.00	1	873.00	873.00	0	2,052	0.00%
2021/08/27	1	850.00	2	845.50	849.00	-1	2,050	-0.05%
2021/08/26	2	853.93	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	2	854.00	855.00	-2	2,000	-0.10%
2021/08/24	1	795.00	1	778.00	778.00	0	1,960	0.00%
2021/08/23	1	770.00	1	783.00	785.00	0	1,990	0.00%
2021/08/20	1	765.00	1	754.00	754.00	0	1,996	0.00%
2021/08/18	1.1	764.95	0	0.00	783.00	1.1	2,067	0.05%
2021/08/17	0	0.00	1	774.00	750.00	-1	2,165	-0.05%
2021/08/13	1	783.00	0	0.00	768.00	1	2,158	0.05%
2021/08/11	0	0.00	1	811.00	799.00	-1	2,137	-0.05%
2021/08/09	1	850.00	2	849.00	847.00	-1	2,232	-0.04%
2021/08/06	1	877.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	1	890.00	1	890.00	890.00	0	2,368	0.00%
2021/08/04	0.1	894.00	0	0.00	893.00	0.1	2,485	0.00%
2021/08/03	2	859.00	0	0.00	865.00	2	2,547	0.08%
2021/07/30	1	858.00	0	0.00	847.00	1	2,711	0.04%
2021/07/29	0	0.00	1	845.00	862.00	-1	2,830	-0.04%
2021/07/28	0	0.00	1	845.00	842.00	-1	2,959	-0.03%
2021/07/20	1	893.00	1	877.00	877.00	0	3,076	0.00%
2021/07/19	1	893.00	0	0.00	891.00	1	3,111	0.03%
2021/07/15	1	908.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	1	942.00	1	915.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	1	928.00	933.00	-1	3,432	-0.03%
2021/07/09	1	886.00	6	890.17	886.00	-5	3,422	-0.15%
2021/06/30	5	914.60	1	938.00	919.00	4	3,849	0.10%
2021/06/24	0	0.00	2	928.00	935.00	-2	3,904	-0.05%
2021/06/23	1	892.00	3	880.67	887.00	-2	3,876	-0.05%
2021/06/22	2	858.00	0	0.00	855.00	2	3,866	0.05%
2021/06/18	1	904.00	1	898.10	883.00	0	3,902	0.00%
2021/06/15	1	868.00	1	862.00	862.00	0	3,950	0.00%
2021/06/10	2	870.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	2	869.50	2	873.48	873.00	0	4,152	0.00%
2021/06/08	2	876.50	2	862.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	1.2	859.15	852.00	-1.2	4,184	-0.03%
2021/06/04	1	858.00	1	852.00	852.00	0	4,235	0.00%
2021/06/03	1	832.00	1	839.00	850.00	0	4,281	0.00%
2021/06/02	2	818.00	0	0.00	816.00	2	4,317	0.05%
2021/06/01	1	848.00	0	0.00	838.00	1	4,418	0.02%
2021/05/26	4	812.75	1	805.00	805.00	3	4,624	0.06%
2021/05/25	0	0.00	2	804.00	805.00	-2	4,654	-0.04%
2021/05/24	7	746.43	0	0.00	743.00	7	4,717	0.15%
2021/05/20	1	749.00	5	750.80	742.00	-4	4,908	-0.08%
2021/05/18	1	754.00	5	757.00	754.00	-4	5,021	-0.08%
2021/05/17	0	0.00	4	734.00	738.00	-4	5,010	-0.08%
2021/05/14	1	720.00	0	0.00	715.00	1	4,974	0.02%
2021/05/13	3	666.00	0	0.00	689.00	3	4,943	0.06%
2021/05/12	2	654.50	2	677.00	650.00	0	4,882	0.00%
2021/05/11	0	679.00	5	674.40	676.00	-5	4,810	-0.10%
2021/05/10	2	733.50	1	716.00	711.00	1	4,760	0.02%
2021/05/07	2	718.50	4	744.75	766.00	-2	4,737	-0.04%
2021/05/06	3	735.33	2	738.00	727.00	1	4,665	0.02%
2021/05/05	3	784.94	2	802.50	769.00	1	4,590	0.02%
2021/05/04	4	831.75	4	842.25	854.00	0	4,524	0.00%
2021/04/27	2	861.50	4	866.50	864.00	-2	4,756	-0.04%
2021/04/23	1	857.00	0	0.00	840.00	1	4,784	0.02%
2021/04/22	4	844.95	0	0.00	811.00	4	4,871	0.08%
2021/04/21	1	892.00	1	866.00	866.00	0	4,903	0.00%
2021/04/20	1	898.00	3	894.09	875.00	-2	4,868	-0.04%
2021/04/19	0	0.00	4	829.25	831.00	-4	4,775	-0.08%
2021/04/14	0	0.00	0.2	779.00	778.00	-0.2	4,813	0.00%
2021/04/13	0	808.00	0	0.00	792.00	0	4,820	0.00%
2021/04/09	0	818.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	0.2	815.46	1.1	826.02	832.00	-0.9	4,804	-0.02%
2021/04/07	1.1	785.75	1	787.00	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	6	790.00	795.00	-6	4,897	-0.12%
2021/04/01	0	759.00	0.1	759.00	759.00	0	4,860	0.00%
2021/03/31	0	0.00	1	749.00	750.00	-1	4,846	-0.02%
2021/03/29	1	748.00	3	739.00	738.00	-2	4,899	-0.04%
2021/03/25	1	722.00	2	717.00	716.00	-1	4,978	-0.02%
2021/03/24	1	731.00	1	730.00	730.00	0	4,997	0.00%
2021/03/19	1	727.90	1	719.00	719.00	0	4,946	0.00%
2021/03/18	4.1	754.60	3	741.00	740.00	1.1	4,913	0.02%
2021/03/17	4.1	752.86	3	743.00	743.00	1.1	4,885	0.02%
2021/03/15	0	0.00	0.1	743.00	744.00	-0.1	4,774	0.00%
2021/03/12	0.1	740.00	0	0.00	735.00	0.1	4,743	0.00%
2021/03/10	0	0.00	1	699.00	704.00	-1	4,679	-0.02%
2021/03/09	1	682.00	1	689.00	685.00	0	4,765	0.00%
2021/03/08	1	724.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	1	702.00	1	708.00	716.00	0	5,076	0.00%
2021/03/04	0	705.00	0	0.00	700.00	0	4,999	0.00%
2021/03/02	1	747.97	1.1	777.14	740.00	0	4,966	0.00%
2021/02/26	2.1	758.34	1	740.00	740.00	1.1	4,962	0.02%
2021/02/25	1	796.00	0	0.00	771.00	1	4,997	0.02%
2021/02/24	4	778.00	1	754.00	754.00	3	5,016	0.06%
2021/02/23	0	0.00	1.2	781.65	779.00	-1.2	4,853	-0.02%
2021/02/22	2	760.00	0	0.00	782.00	2	4,760	0.04%
2021/02/19	0	0.00	3	720.00	711.00	-3	4,653	-0.06%
2021/02/18	1	709.00	1	711.00	707.00	0	4,621	0.00%
2021/02/05	3	647.00	3	638.33	634.00	0	4,501	0.00%
2021/02/04	3	641.67	3	645.00	651.00	0	4,469	0.00%
2021/02/03	2	662.00	1	653.00	653.00	1	4,441	0.02%
2021/02/01	0.1	647.00	0	0.00	649.00	0.1	4,392	0.00%
2021/01/28	0	660.00	0	0.00	656.00	0	4,365	0.00%
2021/01/26	1	688.67	0	0.00	673.00	1	4,405	0.02%
2021/01/25	3	719.67	1	690.00	690.00	2	4,343	0.05%
2021/01/22	1	678.00	5	706.20	716.00	-4	4,205	-0.10%
2021/01/21	2	659.00	0	0.00	651.00	2	4,093	0.05%
2021/01/14	1	706.00	1	744.00	700.00	0	3,929	0.00%
2021/01/13	1.1	723.67	1	720.00	726.00	0.1	3,859	0.00%
2021/01/12	1.1	729.05	2	729.00	715.00	-1	3,860	-0.02%
2021/01/11	1	745.00	0	0.00	740.00	1	3,849	0.03%
2021/01/08	0	0.00	2	724.00	729.00	-2	3,866	-0.05%
2021/01/05	1	708.00	0	0.00	709.00	1	3,867	0.03%
2020/12/31	2	704.00	0	0.00	708.00	2	3,810	0.05%
2020/12/30	3	733.67	1	740.00	725.00	2	3,761	0.05%
2020/12/29	2	680.00	3	686.33	704.00	-1	3,628	-0.03%
2020/12/28	1	651.00	2	666.00	651.00	-1	3,492	-0.03%
2020/12/25	3	654.00	3	653.33	655.00	0	3,447	0.00%
2020/12/23	1	663.00	1	644.00	647.00	0	3,414	0.00%
2020/12/22	2	662.00	4	656.00	639.00	-2	3,342	-0.06%
2020/12/17	1	606.00	0	0.00	625.00	1	3,261	0.03%
2020/12/11	1	605.00	1	613.00	613.00	0	3,285	0.00%
2020/12/10	2	630.50	1	630.00	630.00	1	3,261	0.03%
2020/12/09	1	655.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	1	646.00	0	0.00	652.00	1	3,190	0.03%
2020/12/04	1	665.00	0	0.00	665.00	1	3,162	0.03%
2020/12/03	4	656.75	4	654.25	645.00	0	3,138	0.00%
2020/12/02	3	644.33	3	648.67	653.00	0	2,995	0.00%
2020/12/01	1	598.00	6	611.67	613.00	-5	2,805	-0.18%
2020/11/27	0	0.00	1	496.00	508.00	-1	2,554	-0.04%
2020/11/25	5	476.90	4	479.75	478.00	1	2,475	0.04%
2020/11/24	0	0.00	4	479.63	479.50	-4	2,441	-0.16%
2020/11/23	2	463.25	0	0.00	467.50	2	2,338	0.09%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/12	1	424.00	0	0.00	421.00	1	2,297	0.04%
2020/11/10	1	425.00	2	420.50	420.00	-1	2,286	-0.04%
2020/11/05	1	435.50	1	439.00	430.50	0	2,288	0.00%
2020/11/03	0	0.00	2	429.00	429.00	-2	2,231	-0.09%
2020/10/29	2	415.00	0	0.00	415.50	2	2,362	0.08%
2020/10/28	1	422.50	0	0.00	421.00	1	2,378	0.04%
2020/10/27	1	418.50	4	422.75	425.00	-3	2,410	-0.12%
2020/10/22	1	425.00	2	430.00	424.00	-1	2,691	-0.04%
2020/10/21	1	424.50	1	418.50	420.50	0	2,710	0.00%
2020/10/20	0	0.00	1	416.50	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	2	419.00	414.50	-2	2,766	-0.07%
2020/10/15	0	0.00	4	411.75	417.50	-4	2,863	-0.14%
2020/10/07	0	0.00	2	395.00	393.50	-2	2,976	-0.07%
2020/10/06	0	0.00	5	392.10	393.00	-5	3,021	-0.17%
2020/10/05	1	386.50	0	0.00	387.50	1	3,080	0.03%
2020/09/28	2	377.00	0	0.00	376.00	2	3,278	0.06%
2020/09/25	1	365.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	2	375.00	0	0.00	373.00	2	3,363	0.06%
2020/09/23	1	383.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	402.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	3	403.50	0	0.00	403.00	3	3,380	0.09%
2020/09/16	1	405.50	1	406.00	406.00	0	3,494	0.00%
2020/09/11	0	0.00	1	392.50	391.50	-1	3,578	-0.03%
2020/09/04	1	389.00	1	394.00	397.50	0	3,745	0.00%
2020/08/28	1	392.00	0	0.00	395.00	1	4,094	0.02%
2020/08/20	2	376.00	1	382.00	379.50	1	4,224	0.02%
2020/08/18	0	0.00	1	409.00	408.00	-1	4,196	-0.02%
2020/08/17	1	411.00	1	413.00	413.00	0	4,221	0.00%
2020/08/14	1	408.50	0	0.00	412.00	1	4,240	0.02%
2020/08/10	2	415.75	0	0.00	412.50	2	4,302	0.05%
2020/08/07	1	425.00	14	424.79	420.50	-13	4,324	-0.30%
2020/08/06	1	431.50	2	429.00	430.00	-1	4,316	-0.02%
2020/08/03	0	0.00	1	422.00	413.50	-1	4,341	-0.02%
2020/07/31	3	423.83	1	421.50	421.50	2	4,360	0.05%
2020/07/30	2	432.00	0	0.00	428.00	2	4,473	0.04%
2020/07/29	4	430.75	1	428.00	428.00	3	4,587	0.07%
2020/07/28	1	425.50	8	432.13	425.50	-7	4,602	-0.15%
2020/07/27	2	418.75	2	421.00	418.00	0	4,546	0.00%
2020/07/24	0	0.00	1	417.00	408.00	-1	4,543	-0.02%
2020/07/23	1	420.50	1	414.00	415.00	0	4,553	0.00%
2020/07/22	2	415.50	2	420.50	420.00	0	4,573	0.00%
2020/07/21	1	411.50	1	409.00	409.50	0	4,560	0.00%
2020/07/20	11	390.09	1	396.00	394.50	10	4,516	0.22%
2020/07/17	2	387.50	1	393.00	387.00	1	4,499	0.02%
2020/07/16	6	403.08	7	397.00	391.50	-1	4,543	-0.02%
2020/07/15	2	432.00	2	427.50	426.00	0	4,482	0.00%
2020/07/14	0	0.00	1	431.50	430.00	-1	4,503	-0.02%
2020/07/13	0	0.00	1	432.00	436.00	-1	4,493	-0.02%
2020/07/10	1	424.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	1	432.00	2	435.75	433.50	-1	4,514	-0.02%
2020/07/07	0	0.00	1	425.00	425.00	-1	4,443	-0.02%
2020/07/06	3	421.50	2	422.25	428.00	1	4,503	0.02%
2020/07/03	1	410.50	1	408.00	410.50	0	4,519	0.00%
2020/07/02	3	411.17	2	411.25	412.00	1	4,596	0.02%
2020/07/01	5	407.50	0	0.00	410.00	5	4,633	0.11%
2020/06/30	1	402.00	1	399.50	403.00	0	4,656	0.00%
2020/06/29	3	397.17	1	400.00	397.00	2	4,715	0.04%
2020/06/24	1	410.00	1	408.00	406.50	0	4,710	0.00%
2020/06/23	0	0.00	4	410.13	405.50	-4	4,763	-0.08%
2020/06/22	1	406.50	3	403.17	403.00	-2	4,786	-0.04%
2020/06/19	3	399.67	2	401.50	402.50	1	4,875	0.02%
2020/06/18	1	396.50	2	393.00	396.50	-1	4,929	-0.02%
2020/06/16	1	386.00	1	388.50	390.00	0	5,072	0.00%
2020/06/15	1	383.00	1	385.50	381.00	0	5,268	0.00%
2020/06/12	3	382.00	0	0.00	383.50	3	5,373	0.06%
2020/06/11	1	390.00	2	395.50	388.50	-1	5,456	-0.02%
2020/06/10	0	0.00	1	399.00	401.50	-1	5,499	-0.02%
2020/06/09	1	400.00	14	402.75	398.00	-13	5,716	-0.23%
2020/06/08	2	395.00	17	396.68	401.00	-15	5,774	-0.26%
2020/06/05	0	0.00	7	385.43	383.50	-7	5,697	-0.12%
2020/06/03	2	380.25	2	378.00	378.00	0	5,814	0.00%
2020/06/02	0	0.00	2	380.00	377.00	-2	5,815	-0.03%
2020/05/29	1	363.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	3	369.00	367.00	-3	5,852	-0.05%
2020/05/27	0	0.00	1	361.50	361.50	-1	5,925	-0.02%
2020/05/25	4	361.00	0	0.00	365.00	4	6,148	0.07%
2020/05/22	2	368.50	0	0.00	365.00	2	6,173	0.03%
2020/05/21	0	0.00	1	377.00	375.00	-1	6,225	-0.02%
2020/05/20	1	368.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	0	0.00	1	373.50	373.00	-1	6,329	-0.02%
2020/05/15	1	365.00	2	371.50	370.00	-1	6,485	-0.02%
2020/05/14	8	378.44	0	0.00	372.50	8	6,560	0.12%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	4	384.00	0	0.00	382.50	4	6,665	0.06%
2020/05/11	0	0.00	4	386.00	386.00	-4	6,641	-0.06%
2020/05/08	2	385.50	4	384.50	381.00	-2	6,642	-0.03%
2020/05/07	1	383.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	23	383.48	3	384.17	382.00	20	6,631	0.30%
2020/05/05	5	386.60	5	391.10	391.50	0	6,595	0.00%
2020/05/04	4	377.13	3	378.33	380.50	1	6,582	0.02%
2020/04/30	2	382.75	6	379.58	385.00	-4	6,630	-0.06%
2020/04/29	6	370.42	4	373.75	368.00	2	6,583	0.03%
2020/04/28	0	0.00	1	371.00	371.00	-1	6,593	-0.02%
2020/04/24	6	362.58	0	0.00	360.00	6	6,663	0.09%
2020/04/23	1	379.00	1	378.00	371.00	0	6,677	0.00%
2020/04/22	7	369.14	1	371.00	372.00	6	6,738	0.09%
2020/04/21	3	376.00	4	387.75	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	1	381.00	379.50	-1	6,997	-0.01%
2020/04/17	7	381.43	2	379.75	379.50	5	7,046	0.07%
2020/04/16	4	375.00	8	375.31	375.50	-4	7,000	-0.06%
2020/04/15	4	375.25	6	378.08	378.50	-2	7,011	-0.03%
2020/04/14	9	372.17	10	372.45	372.50	-1	6,994	-0.01%
2020/04/13	1	367.50	0	0.00	363.00	1	7,004	0.01%
2020/04/10	12	368.71	15	366.57	369.00	-3	7,012	-0.04%
2020/04/09	3	374.83	2	369.75	367.00	1	7,127	0.01%
2020/04/08	1	370.50	7	364.07	374.00	-6	7,101	-0.08%
2020/04/07	6	359.50	9	360.61	359.50	-3	7,041	-0.04%
2020/04/06	0	0.00	1	350.00	353.00	-1	6,954	-0.01%
2020/03/30	1	336.00	1	338.00	344.00	0	6,917	0.00%
2020/03/27	5	354.60	3	346.33	344.00	2	6,900	0.03%
2020/03/26	10	346.10	7	343.64	351.50	3	6,814	0.04%
2020/03/25	4	347.25	9	349.39	342.00	-5	6,754	-0.07%
2020/03/24	1	346.00	2	339.00	334.50	-1	6,678	-0.01%
2020/03/23	8	329.69	1	328.00	321.00	7	6,657	0.11%
2020/03/20	14	340.57	12	338.04	342.50	2	6,615	0.03%
2020/03/19	17	306.06	19	305.16	311.50	-2	6,575	-0.03%
2020/03/18	3	328.67	2	325.00	319.00	1	6,404	0.02%
2020/03/17	5	320.40	5	321.20	318.00	0	6,347	0.00%
2020/03/16	2	348.50	0	0.00	322.00	2	6,253	0.03%
2020/03/13	10	338.30	4	344.75	354.00	6	6,193	0.10%
2020/03/12	3	356.83	7	356.64	368.00	-4	5,981	-0.07%
2020/03/11	1	385.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	9	376.39	18	371.11	379.00	-9	5,946	-0.15%
2020/03/09	5	389.60	1	380.50	377.00	4	5,940	0.07%
2020/03/06	1	411.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	0	0.00	4	421.00	420.00	-4	5,826	-0.07%
2020/03/04	1	414.50	1	410.00	410.00	0	5,790	0.00%
2020/03/03	7	420.64	2	419.25	417.00	5	5,765	0.09%
2020/03/02	2	404.00	1	411.00	411.00	1	5,732	0.02%
2020/02/27	6	410.25	0	0.00	409.50	6	5,656	0.11%
2020/02/26	14	431.39	2	427.00	427.00	12	5,567	0.22%
2020/02/25	3	452.50	3	451.00	451.00	0	5,423	0.00%
2020/02/24	2	462.00	1	457.50	455.00	1	5,417	0.02%
2020/02/21	2	452.00	2	457.25	459.50	0	5,379	0.00%
2020/02/20	0	0.00	1	454.50	456.00	-1	5,359	-0.02%
2020/02/19	1	439.50	0	0.00	454.00	1	5,293	0.02%
2020/02/18	0	0.00	3	442.33	437.00	-3	5,200	-0.06%
2020/02/14	2	440.00	0	0.00	447.50	2	5,047	0.04%
2020/02/13	0	0.00	1	425.50	425.50	-1	4,946	-0.02%
2020/02/10	0	0.00	1	416.00	414.50	-1	5,237	-0.02%
2020/02/06	2	429.50	2	427.75	428.00	0	5,509	0.00%
2020/02/05	0	0.00	6	433.00	431.50	-6	5,438	-0.11%
2020/02/03	1	405.00	1	418.00	418.00	0	5,338	0.00%
2020/01/31	1	393.00	1	396.00	400.00	0	5,282	0.00%
2020/01/30	2	384.50	4	390.00	386.00	-2	5,304	-0.04%
2020/01/20	5	422.50	5	424.00	420.00	0	5,222	0.00%
2020/01/17	2	424.50	2	423.00	422.00	0	5,236	0.00%
2020/01/16	3	421.17	2	425.00	425.00	1	5,194	0.02%
2020/01/15	6	418.33	7	414.43	417.00	-1	5,209	-0.02%
2020/01/14	2	407.25	3	406.00	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	3	393.00	396.00	-3	5,176	-0.06%
2020/01/10	2	384.75	1	379.00	379.00	1	5,222	0.02%
2020/01/09	1	377.50	0	0.00	379.50	1	5,237	0.02%
2020/01/07	5	378.20	0	0.00	375.00	5	5,519	0.09%
2020/01/06	2	389.75	2	387.25	385.00	0	5,665	0.00%
2020/01/03	5	398.20	3	403.33	394.50	2	5,679	0.04%
2020/01/02	3	394.50	2	395.75	399.00	1	5,578	0.02%
2019/12/31	1	388.00	3	383.00	382.50	-2	5,508	-0.04%
2019/12/30	1	388.00	0	0.00	388.00	1	5,516	0.02%
2019/12/26	5	389.00	0	0.00	386.50	5	5,625	0.09%
2019/12/24	1	377.50	2	378.00	379.00	-1	5,599	-0.02%
2019/12/23	2	374.75	1	374.00	376.50	1	5,628	0.02%
2019/12/19	2	374.00	1	375.00	372.50	1	5,667	0.02%
2019/12/18	1	381.50	1	387.50	380.00	0	5,653	0.00%
2019/12/17	0	0.00	1	379.00	379.00	-1	5,595	-0.02%
2019/12/16	2	379.00	1	379.50	379.50	1	5,638	0.02%
2019/12/13	1	370.00	2	370.25	370.00	-1	5,588	-0.02%
2019/12/10	0	0.00	1	363.50	364.00	-1	5,490	-0.02%
2019/12/09	1	360.00	0	0.00	361.50	1	5,467	0.02%
2019/12/05	2	358.25	2	360.50	360.00	0	5,424	0.00%
2019/12/04	2	345.25	6	349.92	351.00	-4	5,334	-0.07%
2019/12/03	0	0.00	1	342.00	341.00	-1	5,302	-0.02%
2019/12/02	1	331.50	0	0.00	341.50	1	5,301	0.02%
2019/11/29	1	336.50	0	0.00	331.00	1	5,290	0.02%
2019/11/27	1	340.50	0	0.00	341.00	1	5,343	0.02%
2019/11/26	0	0.00	1	341.00	341.00	-1	5,353	-0.02%
2019/11/22	1	340.00	0	0.00	335.50	1	5,393	0.02%
2019/11/21	3	336.00	3	336.67	337.50	0	5,429	0.00%
2019/11/19	3	341.67	1	340.00	340.50	2	5,349	0.04%
2019/11/18	1	346.00	1	345.00	347.00	0	5,339	0.00%
2019/11/15	2	347.25	1	344.00	343.00	1	5,428	0.02%
2019/11/13	1	350.00	1	346.50	349.00	0	5,600	0.00%
2019/11/12	1	345.00	1	350.00	350.00	0	5,628	0.00%
2019/11/08	5	366.60	1	364.00	363.00	4	5,592	0.07%
2019/11/07	1	383.00	2	377.25	379.50	-1	5,462	-0.02%
2019/11/06	0	0.00	2	383.75	384.00	-2	5,542	-0.04%
2019/11/05	2	375.00	3	379.00	385.50	-1	5,583	-0.02%
2019/11/01	1	365.00	1	368.50	370.00	0	5,408	0.00%
2019/10/31	5	367.60	1	365.00	365.00	4	5,431	0.07%
2019/10/30	3	375.00	0	0.00	374.00	3	5,368	0.06%
2019/10/29	2	380.75	8	378.63	382.00	-6	5,347	-0.11%
2019/10/28	2	371.00	1	375.00	375.00	1	5,297	0.02%
2019/10/24	1	366.00	2	364.00	364.00	-1	5,220	-0.02%
2019/10/23	13	363.38	12	367.00	362.00	1	5,266	0.02%
2019/10/22	3	378.33	3	373.83	372.00	0	5,250	0.00%
2019/10/21	1	383.00	2	377.00	377.00	-1	5,166	-0.02%
2019/10/18	13	368.92	14	368.39	367.00	-1	4,990	-0.02%
2019/10/16	2	372.50	2	365.25	358.50	0	4,923	0.00%
2019/10/15	2	369.50	7	365.86	364.00	-5	4,928	-0.10%
2019/10/14	1	352.50	9	349.11	357.50	-8	4,754	-0.17%
2019/10/09	3	324.00	1	325.00	325.00	2	4,605	0.04%
2019/10/08	8	321.00	9	321.67	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	2	328.25	326.50	-2	4,663	-0.04%
2019/10/03	2	320.50	1	326.00	326.50	1	4,673	0.02%
2019/10/02	1	317.00	0	0.00	319.50	1	4,638	0.02%
2019/10/01	1	312.00	1	315.50	316.50	0	4,618	0.00%
2019/09/26	1	310.00	0	0.00	310.00	1	4,618	0.02%
2019/09/24	0	0.00	1	319.00	311.50	-1	4,682	-0.02%
2019/09/20	0	0.00	2	312.75	312.50	-2	4,714	-0.04%
2019/09/19	1	307.50	0	0.00	310.00	1	4,742	0.02%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/12	1.5	302.33	0	0.00	299.00	1.5	4,935	0.03%
2019/09/10	0	0.00	3	301.33	298.00	-3	5,058	-0.06%
2019/09/09	1	303.50	4	303.13	304.00	-3	5,097	-0.06%
2019/09/06	1.3	298.00	1	300.50	297.50	0.3	5,095	0.01%
2019/09/05	1	297.00	3	295.33	297.50	-2	5,094	-0.04%
2019/09/04	0	0.00	1	289.00	291.50	-1	5,146	-0.02%
2019/09/03	1	287.50	9	291.78	286.50	-8	5,184	-0.15%
2019/08/30	1	288.00	2	289.75	288.00	-1	5,289	-0.02%
2019/08/29	1	279.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	2	281.25	3	282.33	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	1	277.00	278.00	-1	5,368	-0.02%
2019/08/26	4	273.25	1	272.50	270.50	3	5,418	0.06%
2019/08/20	2	294.25	1	291.50	289.50	1	5,568	0.02%
2019/08/19	2	290.50	4	287.00	289.50	-2	5,540	-0.04%
2019/08/16	1	268.50	2	273.50	273.50	-1	5,454	-0.02%
2019/08/15	3	266.33	0	0.00	268.00	3	5,468	0.05%
2019/08/14	1	279.00	2	278.00	275.00	-1	5,489	-0.02%
2019/08/13	2	281.25	0	0.00	278.50	2	5,530	0.04%
2019/08/12	0	0.00	1	284.50	286.00	-1	5,624	-0.02%
2019/08/08	13	286.65	1	294.50	283.00	12	5,671	0.21%
2019/08/07	9	300.78	0	0.00	293.00	9	5,562	0.16%
2019/08/06	5	303.80	1	310.50	309.50	4	5,473	0.07%
2019/08/02	2	319.00	0	0.00	315.50	2	5,578	0.04%
2019/07/31	0	0.00	2	327.50	336.50	-2	5,749	-0.03%
2019/07/30	1	321.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	6	331.83	4	335.50	330.00	2	5,747	0.03%
2019/07/26	0	0.00	0.8	338.50	337.00	-0.8	5,783	-0.01%
2019/07/24	0	0.00	3	334.17	339.00	-3	5,781	-0.05%
2019/07/19	0	0.00	1	328.00	329.00	-1	5,869	-0.02%
2019/07/18	3	324.17	2	322.50	319.00	1	5,891	0.02%
2019/07/17	2	331.00	2	329.75	328.50	0	5,887	0.00%
2019/07/15	1	348.00	3	347.17	349.00	-2	5,949	-0.03%
2019/07/12	1	341.00	3	345.00	339.50	-2	6,169	-0.03%
2019/07/11	1	345.00	3	343.67	344.00	-2	6,224	-0.03%
2019/07/10	0	0.00	5	330.60	335.00	-5	6,222	-0.08%
2019/07/09	0	0.00	3	335.83	327.00	-3	6,257	-0.05%
2019/07/08	4	340.38	1	339.00	339.00	3	6,348	0.05%
2019/07/05	1	336.00	1	336.50	336.50	0	6,438	0.00%
2019/07/04	1	333.50	2	333.00	334.00	-1	6,482	-0.02%
2019/07/03	1	325.50	2	327.00	326.50	-1	6,657	-0.02%
2019/07/01	1	327.00	2	325.75	326.50	-1	6,742	-0.01%
2019/06/28	1	314.50	1	313.00	314.50	0	6,806	0.00%
2019/06/27	2	310.00	2	312.00	312.00	0	7,057	0.00%
2019/06/26	0	0.00	1	301.00	306.00	-1	7,025	-0.01%
2019/06/25	3	305.33	2	308.75	302.00	1	7,102	0.01%
2019/06/24	2	312.00	1	314.00	316.00	1	6,979	0.01%
2019/06/21	0	0.00	1	315.00	311.50	-1	6,975	-0.01%
2019/06/20	2	314.75	0	0.00	312.00	2	6,985	0.03%
2019/06/19	0	0.00	1	308.00	311.00	-1	6,974	-0.01%
2019/06/17	1	305.00	1	311.00	308.50	0	7,039	0.00%
2019/06/12	3	313.33	0	0.00	310.00	3	7,142	0.04%
2019/06/11	0.2	310.00	1	307.00	308.50	-0.8	7,154	-0.01%
2019/06/10	1	298.00	4	300.88	304.00	-3	7,170	-0.04%
2019/06/06	2	290.00	0	0.00	290.00	2	7,179	0.03%
2019/06/05	3	299.50	2	302.25	296.00	1	7,180	0.01%
2019/06/03	2	300.25	1	302.50	299.00	1	7,319	0.01%
2019/05/31	2	300.75	1	298.50	305.00	1	7,381	0.01%
2019/05/29	1	290.00	0	0.00	293.00	1	7,504	0.01%
2019/05/27	1	299.00	0	0.00	300.00	1	7,738	0.01%
2019/05/24	1	300.50	0	0.00	300.00	1	7,834	0.01%
2019/05/23	5	303.40	11	302.59	303.00	-6	7,892	-0.08%
2019/05/22	5	312.00	5	314.00	309.00	0	7,976	0.00%
2019/05/21	3	303.50	7	302.21	312.50	-4	8,000	-0.05%
2019/05/20	9	309.61	4	306.00	301.50	5	8,001	0.06%
2019/05/17	14	316.32	11	318.00	310.00	3	8,077	0.04%
2019/05/16	7	320.93	2	323.50	316.00	5	8,134	0.06%
2019/05/15	3	334.33	1	335.00	333.50	2	8,262	0.02%
2019/05/14	4	322.25	5	329.20	331.00	-1	8,506	-0.01%
2019/05/13	5	338.40	2	331.00	330.00	3	8,614	0.03%
2019/05/10	4	345.50	7	345.93	342.00	-3	8,615	-0.03%
2019/05/09	5	342.10	2	340.50	342.50	3	8,626	0.03%
2019/05/08	3.1	353.71	2	350.25	345.00	1.1	8,658	0.01%
2019/05/07	2	345.50	6	344.83	348.00	-4	8,684	-0.05%
2019/05/06	6	341.17	0	0.00	338.00	6	8,922	0.07%
2019/05/03	0	0.00	1	350.50	350.50	-1	8,966	-0.01%
2019/05/02	0.7	344.00	1	338.00	344.00	-0.3	9,028	0.00%
2019/04/30	7	328.86	6	330.42	337.00	1	9,132	0.01%
2019/04/29	2	347.50	2	332.50	332.00	0	9,224	0.00%
2019/04/25	4	348.50	3	356.50	357.00	1	9,504	0.01%
2019/04/24	1	356.50	5	356.30	351.50	-4	9,552	-0.04%
2019/04/23	5	350.80	1	358.50	351.00	4	9,659	0.04%
2019/04/22	2	353.25	2	370.50	350.00	0	9,811	0.00%
2019/04/19	1	360.00	1	359.00	360.00	0	9,935	0.00%
2019/04/18	3	353.83	7	356.36	346.00	-4	10,022	-0.04%
2019/04/17	1	346.50	5	346.80	345.00	-4	9,944	-0.04%
2019/04/16	0.2	339.00	9	338.00	339.00	-8.8	9,991	-0.09%
2019/04/15	0.3	335.50	0	0.00	335.00	0.3	10,134	0.00%
2019/04/12	0	0.00	1	324.50	324.50	-1	10,345	-0.01%
2019/04/11	20	342.05	6	345.00	335.00	14	10,436	0.13%
2019/04/10	0	0.00	6	345.00	345.00	-6	10,425	-0.06%
2019/04/09	3	353.00	4	351.88	350.50	-1	10,552	-0.01%
2019/04/08	7	340.43	1	340.50	340.00	6	10,527	0.06%
2019/04/03	8.5	327.09	18	328.19	330.50	-9.5	10,551	-0.09%
2019/04/02	11	330.50	13	331.88	326.00	-2	10,601	-0.02%
2019/04/01	10	318.65	13	320.77	324.00	-3	10,630	-0.03%
2019/03/29	1	299.00	1	301.50	303.00	0	10,399	0.00%
2019/03/28	3	302.00	3	302.17	298.50	0	10,616	0.00%
2019/03/26	2	300.00	1	302.50	299.50	1	10,894	0.01%
2019/03/25	1	297.50	8	296.13	297.00	-7	11,040	-0.06%
2019/03/22	3	307.00	1	313.00	306.00	2	11,121	0.02%
2019/03/21	8	315.94	2	311.25	308.00	6	11,260	0.05%
2019/03/20	12	317.42	18	314.61	313.50	-6	11,329	-0.05%
2019/03/19	6	309.00	7	311.36	308.50	-1	11,396	-0.01%
2019/03/15	13	303.88	10	300.75	304.00	3	11,610	0.03%
2019/03/14	6	299.25	6	293.33	293.50	0	11,695	0.00%
2019/03/13	1	302.50	1	304.00	300.50	0	11,873	0.00%
2019/03/12	9	311.56	6	315.00	303.50	3	11,988	0.03%
2019/03/08	4	304.88	4	304.63	311.00	0	12,398	0.00%
2019/03/07	11	314.73	10	314.00	306.50	1	12,506	0.01%
2019/03/06	1	327.00	2	325.25	325.00	-1	12,647	-0.01%
2019/03/05	4	320.38	1	325.00	320.00	3	12,957	0.02%
2019/03/04	5	328.10	0	0.00	325.50	5	13,150	0.04%
2019/02/27	4	334.13	6	330.08	335.00	-2	13,118	-0.02%
2019/02/26	2	342.00	0	0.00	332.00	2	13,125	0.02%
2019/02/25	2	334.00	2	334.00	331.00	0	13,139	0.00%
2019/02/22	11	346.68	7	345.50	337.50	4	13,254	0.03%
2019/02/21	10	343.25	3	342.33	340.00	7	13,199	0.05%
2019/02/20	1	351.50	1	351.50	352.00	0	13,176	0.00%
2019/02/18	3	357.33	4	356.88	354.00	-1	13,400	-0.01%
2019/02/15	2	348.75	2	352.50	355.00	0	13,390	0.00%
2019/02/14	2	350.00	3	351.83	353.00	-1	13,391	-0.01%
2019/02/13	3	327.33	12	336.71	345.00	-9	13,300	-0.07%
2019/02/12	2	309.75	15	310.83	315.50	-13	13,159	-0.10%
2019/02/11	8	293.25	8	296.13	292.00	0	13,198	0.00%
2019/01/30	2	286.75	1	290.00	290.00	1	13,395	0.01%
2019/01/29	2	281.25	1	282.50	282.50	1	13,435	0.01%
2019/01/28	8	293.75	5	294.60	288.00	3	13,513	0.02%
2019/01/25	0	0.00	10	279.75	290.00	-10	13,660	-0.07%
2019/01/24	6	264.50	2	268.50	264.00	4	13,485	0.03%
2019/01/22	2	266.50	0	0.00	269.00	2	13,586	0.01%
2019/01/21	0	0.00	1	270.00	266.50	-1	13,651	-0.01%
2019/01/18	4	262.50	2	262.50	263.00	2	13,694	0.01%
2019/01/14	4	272.63	1	276.00	265.50	3	13,566	0.02%
2019/01/11	5	287.40	0	0.00	287.50	5	13,568	0.04%
2019/01/10	2	284.75	4	286.75	292.00	-2	13,508	-0.01%
2019/01/09	2	281.00	4	284.00	277.00	-2	13,467	-0.01%
2019/01/07	1	271.50	4	269.63	273.00	-3	13,563	-0.02%
2019/01/04	2	245.50	0	0.00	256.00	2	13,583	0.01%
2019/01/03	6	268.67	2	268.50	252.50	4	13,569	0.03%
2019/01/02	2	281.75	0	0.00	273.00	2	13,637	0.01%
2018/12/28	5	285.40	0	0.00	280.50	5	13,785	0.04%
2018/12/27	1	285.50	5	283.10	290.00	-4	13,841	-0.03%
2018/12/26	7	278.50	6	269.42	264.00	1	13,798	0.01%
2018/12/25	4	273.38	3	277.33	275.50	1	13,869	0.01%
2018/12/24	4	289.13	2	287.25	290.00	2	13,824	0.01%
2018/12/21	3	290.83	1	285.00	298.00	2	13,950	0.01%
2018/12/20	2	300.00	1	288.00	294.00	1	13,820	0.01%
2018/12/19	2	316.25	1	314.00	313.50	1	13,677	0.01%
2018/12/18	3	324.00	2	320.00	317.50	1	13,885	0.01%
2018/12/17	2	318.50	1	324.00	324.00	1	13,954	0.01%
2018/12/13	2	328.75	1	328.00	328.00	1	13,889	0.01%
2018/12/12	3	329.33	3	327.50	330.00	0	13,877	0.00%
2018/12/11	6	321.75	2	320.25	315.50	4	13,873	0.03%
2018/12/10	3	310.83	2	312.25	316.50	1	13,931	0.01%
2018/12/07	6	325.83	5	324.20	323.50	1	13,904	0.01%
2018/12/06	6	329.08	5	322.70	319.50	1	13,948	0.01%
2018/12/05	2	351.75	1	352.00	346.00	1	13,847	0.01%
2018/12/04	2	365.50	1	368.00	361.50	1	13,889	0.01%
2018/12/03	12	384.63	11	376.00	375.00	1	13,917	0.01%
2018/11/30	4	359.88	4	365.25	366.00	0	13,691	0.00%
2018/11/29	5	356.80	7	357.07	356.00	-2	13,528	-0.01%
2018/11/28	8	345.88	30	352.63	344.50	-22	13,391	-0.16%
2018/11/27	23	307.02	2	329.75	334.00	21	13,129	0.16%
2018/11/26	1	304.00	4	304.25	304.00	-3	12,935	-0.02%
2018/11/23	5	300.40	26	303.19	295.00	-21	12,923	-0.16%
2018/11/22	3	307.83	1	299.50	299.50	2	12,835	0.02%
2018/11/21	9	307.00	12	309.67	312.00	-3	12,672	-0.02%
2018/11/20	23	296.04	1	295.50	295.50	22	12,488	0.18%
2018/11/19	4	292.88	3	296.00	296.00	1	12,557	0.01%
2018/11/16	6	304.08	25	303.06	292.00	-19	12,504	-0.15%
2018/11/15	5	297.60	3	297.83	302.00	2	12,368	0.02%
2018/11/14	3	296.33	3	295.17	294.00	0	12,369	0.00%
2018/11/13	1	282.00	1	288.00	294.50	0	12,439	0.00%
2018/11/12	22	299.00	1	293.50	297.00	21	12,329	0.17%
2018/11/09	2	292.25	2	295.50	294.00	0	12,298	0.00%
2018/11/08	5	303.40	5	297.00	292.50	0	12,225	0.00%
2018/11/07	3	300.33	4	300.75	296.50	-1	12,146	-0.01%
2018/11/06	1	290.00	2	282.00	278.00	-1	11,990	-0.01%
2018/11/05	1	288.50	1	290.50	299.00	0	11,952	0.00%
2018/11/02	3	284.00	3	287.33	287.00	0	11,943	0.00%
2018/11/01	0	0.00	14	270.00	270.00	-14	11,716	-0.12%
2018/10/30	5	219.90	8	218.94	223.50	-3	11,666	-0.03%
2018/10/29	11	204.64	3	211.17	220.50	8	11,469	0.07%
2018/10/26	17	214.76	11	203.00	200.50	6	11,380	0.05%
2018/10/25	0	0.00	2	214.50	214.50	-2	11,212	-0.02%
2018/10/24	14	244.29	10	240.25	238.00	4	11,080	0.04%
2018/10/23	1	252.00	10	250.50	245.50	-9	10,927	-0.08%
2018/10/22	4	247.38	3	254.17	257.00	1	10,839	0.01%
2018/10/19	1	251.00	1	255.00	246.50	0	10,748	0.00%
2018/10/18	5	267.00	5	269.50	265.00	0	10,581	0.00%
2018/10/17	2	265.50	2	267.75	269.50	0	10,438	0.00%
2018/10/16	2	271.50	2	266.50	258.50	0	10,298	0.00%
2018/10/12	1	262.50	1	261.50	260.00	0	10,046	0.00%
2018/10/11	1	251.00	2	245.50	246.50	-1	9,807	-0.01%
2018/10/09	2	269.25	2	255.75	267.00	0	9,571	0.00%
2018/10/08	1	261.50	0	0.00	253.00	1	9,293	0.01%
2018/10/05	5	277.80	2	283.75	275.00	3	9,026	0.03%
2018/10/03	3	324.50	3	322.50	312.50	0	8,652	0.00%
2018/10/01	3	340.50	3	336.00	339.00	0	8,544	0.00%
2018/09/28	1	332.50	1	338.00	336.50	0	8,532	0.00%
2018/09/27	1	336.00	3	335.00	320.00	-2	8,366	-0.02%
2018/09/26	1	348.00	1	342.50	344.00	0	8,331	0.00%
2018/09/25	14	344.18	12	347.75	348.50	2	8,202	0.02%
2018/09/21	0	0.00	9	327.22	331.50	-9	7,889	-0.11%
2018/09/20	0	0.00	3	299.83	301.50	-3	7,700	-0.04%
2018/09/18	4	293.13	3	294.50	291.50	1	7,552	0.01%
2018/09/17	8	308.88	2	308.00	306.00	6	7,493	0.08%
2018/09/14	2	291.50	11	306.36	314.00	-9	7,337	-0.12%
2018/09/13	2	299.00	4	292.50	285.50	-2	7,191	-0.03%
2018/09/12	3	300.00	1	292.00	294.00	2	7,042	0.03%
2018/09/11	1	315.00	1	317.00	314.50	0	6,854	0.00%
2018/09/10	6	312.92	1	314.46	301.00	5	6,685	0.07%
2018/09/07	7	354.36	3	365.00	334.00	4	6,490	0.06%
2018/09/06	0	0.00	2	355.00	364.50	-2	6,290	-0.03%
2018/09/05	1	350.00	0	0.00	352.00	1	6,239	0.02%
2018/09/04	5	350.10	3	347.33	354.00	2	6,213	0.03%
2018/09/03	3	353.67	1	371.00	355.00	2	6,117	0.03%
2018/08/31	1	394.00	0	0.00	392.00	1	6,010	0.02%
2018/08/28	0	0.00	1	386.00	384.00	-1	5,878	-0.02%
2018/08/24	2	371.75	0	0.00	368.00	2	5,848	0.03%
2018/08/22	1	393.00	1	382.00	382.00	0	5,934	0.00%
2018/08/21	1	379.50	1	386.00	393.00	0	5,884	0.00%
2018/08/20	1	366.00	1	362.50	366.00	0	5,792	0.00%
2018/08/17	0	0.00	1	406.00	393.50	-1	5,632	-0.02%
2018/08/16	3	400.67	2	404.00	409.50	1	5,620	0.02%
2018/08/14	1	418.00	1	417.00	419.00	0	5,582	0.00%
2018/08/13	1	406.50	0	0.00	404.50	1	5,472	0.02%
2018/08/09	2	457.25	2	460.50	438.00	0	5,486	0.00%
2018/08/08	1	465.00	0	0.00	464.50	1	5,522	0.02%
2018/08/02	4	480.00	0	0.00	479.00	4	5,715	0.07%
2018/07/30	3	524.00	0	0.00	523.00	3	5,675	0.05%
2018/07/26	0	0.00	4	542.00	536.00	-4	5,742	-0.07%
2018/07/24	1	513.00	1	499.00	513.00	0	5,654	0.00%
2018/07/23	4	485.38	0	0.00	498.00	4	5,649	0.07%
2018/07/20	0	0.00	1	521.00	511.00	-1	5,609	-0.02%
2018/07/19	0	0.00	6	526.00	534.00	-6	5,531	-0.11%
2018/07/18	0	0.00	1	506.00	504.00	-1	5,504	-0.02%
2018/07/16	3	518.00	0	0.00	520.00	3	5,490	0.05%
2018/07/13	1	521.00	1	511.00	512.00	0	5,569	0.00%
2018/07/05	1	458.00	0	0.00	449.00	1	5,618	0.02%
2018/07/04	1	475.50	1	471.00	455.00	0	5,605	0.00%
2018/06/28	3	509.00	0	0.00	505.00	3	5,486	0.05%
2018/06/27	0	0.00	3	526.00	528.00	-3	5,472	-0.05%
2018/06/26	1	512.00	1	500.00	501.00	0	5,420	0.00%
2018/06/14	0	0.00	1	521.00	529.00	-1	5,431	-0.02%
2018/06/13	5	520.00	0	0.00	516.00	5	5,460	0.09%
2018/06/12	2	561.00	1	549.00	546.00	1	5,540	0.02%
2018/06/08	1	540.00	0	0.00	542.00	1	5,448	0.02%
2018/06/06	1	570.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	1	567.00	2	537.00	560.00	-1	5,434	-0.02%
2018/06/01	0	0.00	2	571.00	571.00	-2	5,380	-0.04%
2018/05/31	7	630.43	3	597.67	593.00	4	5,309	0.08%
2018/05/30	1	605.00	6	605.17	621.00	-5	5,183	-0.10%
2018/05/29	7	589.14	4	586.25	584.00	3	5,073	0.06%
2018/05/28	1	578.00	4	578.00	575.00	-3	5,012	-0.06%
2018/05/25	7	571.86	6	567.33	568.00	1	4,972	0.02%
2018/05/24	1	540.00	0	0.00	544.00	1	4,904	0.02%
2018/05/22	1	569.00	1	541.00	542.00	0	4,766	0.00%
2018/05/21	0	0.00	4	560.00	561.00	-4	4,740	-0.08%
2018/05/18	1	563.00	2	565.50	561.00	-1	4,711	-0.02%
2018/05/17	2	565.00	2	593.00	560.00	0	4,688	0.00%
2018/05/16	17	611.29	11	605.64	580.00	6	4,606	0.13%
2018/05/15	10	584.30	11	583.45	580.00	-1	4,474	-0.02%
2018/05/14	9	573.56	3	578.67	583.00	6	4,405	0.14%
2018/05/11	4	531.25	7	529.43	530.00	-3	4,252	-0.07%
2018/05/10	1	501.00	0	0.00	500.00	1	4,107	0.02%
2018/05/07	1	477.00	1	486.50	490.50	0	4,035	0.00%
2018/05/03	3	509.33	5	497.90	491.00	-2	4,058	-0.05%
2018/05/02	1	491.00	0	0.00	492.50	1	4,034	0.02%
2018/04/30	1	483.00	0	0.00	483.00	1	4,050	0.02%
2018/04/19	2	533.00	5	536.00	523.00	-3	4,248	-0.07%
2018/04/18	5	516.40	1	515.00	520.00	4	4,163	0.10%
2018/04/17	1	512.00	8	510.88	505.00	-7	4,186	-0.17%
2018/04/16	7	508.71	6	508.92	519.00	1	4,225	0.02%
2018/04/13	12	494.25	14	500.50	493.00	-2	4,196	-0.05%
2018/04/12	8	474.13	2	473.50	475.00	6	4,055	0.15%
2018/04/10	1	471.50	0	0.00	458.50	1	4,164	0.02%
2018/04/09	1	465.00	1	472.00	472.00	0	4,251	0.00%
2018/04/03	1	454.00	1	458.50	464.00	0	4,209	0.00%
2018/04/02	1	457.00	1	449.50	449.50	0	4,213	0.00%
2018/03/30	1	470.50	0	0.00	470.00	1	4,282	0.02%
2018/03/28	1	461.00	2	464.00	464.00	-1	4,310	-0.02%
2018/03/27	1	472.00	0	0.00	472.00	1	4,289	0.02%
2018/03/21	0	0.00	1	469.00	459.50	-1	4,226	-0.02%
2018/03/20	1	454.50	0	0.00	458.00	1	4,227	0.02%
2018/03/19	4	459.88	2	472.50	449.50	2	4,232	0.05%
2018/03/16	0	0.00	2	458.50	460.00	-2	4,192	-0.05%
2018/03/13	0	0.00	1	447.00	443.00	-1	4,320	-0.02%
2018/03/12	1	444.00	0	0.00	440.00	1	4,373	0.02%
2018/03/02	0	0.00	2	414.75	409.00	-2	4,618	-0.04%
2018/02/26	2	427.00	0	0.00	419.00	2	4,705	0.04%
2018/02/22	1	423.50	0	0.00	424.00	1	4,884	0.02%
2018/02/09	2	388.50	2	400.50	402.00	0	5,047	0.00%
2018/02/07	2	422.00	3	429.67	433.00	-1	5,016	-0.02%
2018/02/06	2	400.25	2	397.25	394.00	0	5,086	0.00%
2018/02/05	1	431.00	1	437.00	437.00	0	5,229	0.00%
2018/02/01	1	450.00	1	451.00	451.00	0	5,463	0.00%
2018/01/30	2	440.50	2	445.00	440.50	0	5,568	0.00%
2018/01/29	1	446.00	1	438.50	438.50	0	5,573	0.00%
2018/01/24	2	471.00	1	468.50	468.50	1	5,552	0.02%
2018/01/23	1	474.50	2	467.50	467.50	-1	5,557	-0.02%
2018/01/22	3	456.67	2	468.00	479.00	1	5,541	0.02%
2018/01/18	0	0.00	2	442.00	439.00	-2	5,512	-0.04%
2018/01/17	2	427.50	0	0.00	427.50	2	5,514	0.04%
2018/01/16	1	433.00	2	436.00	433.00	-1	5,546	-0.02%
2018/01/12	2	429.50	0	0.00	433.00	2	5,644	0.04%
2018/01/11	0	0.00	4	422.00	431.50	-4	5,738	-0.07%
2018/01/10	4	432.75	6	420.92	417.00	-2	5,738	-0.03%
2018/01/09	1	445.50	1	445.50	445.50	0	5,716	0.00%
2018/01/05	6	438.25	1	433.50	433.50	5	5,733	0.09%
2018/01/03	4	421.88	3	424.00	429.00	1	5,736	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析