大世科 (8099)-凱基-五股券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.9
漲跌
▲0.7
漲幅
+1.04%
成交量
206張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	65.00	66.40	-1	376	-0.27%
2024/04/30	1	70.20	0	0.00	68.80	1	361	0.28%
2024/04/23	1	67.40	0	0.00	67.40	1	351	0.28%
2024/04/22	1	67.90	0	0.00	67.70	1	348	0.29%
2024/04/01	1	76.00	0	0.00	74.50	1	308	0.32%
2024/03/19	0	0.00	1	68.00	68.00	-1	238	-0.42%
2024/03/11	0	0.00	1	63.00	66.00	-1	155	-0.64%
2023/07/17	1	50.70	1	50.60	52.20	0	2,149	0.00%
2023/06/30	0	0.00	2	60.30	59.60	-2	2,059	-0.10%
2023/06/20	0	0.00	1	61.00	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	2	61.40	61.00	-2	2,012	-0.10%
2023/06/16	0	0.00	3	62.40	61.10	-3	2,015	-0.15%
2023/06/15	2	61.90	0	0.00	61.90	2	1,998	0.10%
2023/06/09	1	60.20	0	0.00	59.70	1	1,957	0.05%
2023/06/07	2	60.30	0	0.00	59.50	2	1,953	0.10%
2023/06/05	0	0.00	1	63.10	62.10	-1	2,008	-0.05%
2023/06/02	1	63.60	0	0.00	64.00	1	1,990	0.05%
2023/06/01	2	64.70	0	0.00	64.50	2	1,951	0.10%
2023/05/31	1	65.20	0	0.00	65.10	1	1,907	0.05%
2023/05/30	1	66.00	0	0.00	64.50	1	1,850	0.05%
2023/05/29	1	60.30	1	60.90	62.00	0	1,704	0.00%
2023/05/26	0	0.00	2	59.95	60.20	-2	1,624	-0.12%
2023/05/25	1	59.00	0	0.00	58.60	1	1,545	0.06%
2023/05/24	0	0.00	3	60.10	60.00	-3	1,484	-0.20%
2023/05/23	6	57.20	3	59.33	58.70	3	1,327	0.23%
2023/05/22	0	0.00	1	53.00	54.60	-1	1,020	-0.10%
2023/05/18	2	53.60	1	54.50	52.80	1	927	0.11%
2023/05/17	1	50.70	5	51.58	51.70	-4	836	-0.48%
2023/05/16	3	50.60	0	0.00	49.85	3	802	0.37%
2023/05/12	1	50.50	0	0.00	50.10	1	755	0.13%
2023/05/11	1	51.80	0	0.00	48.05	1	726	0.14%
2023/05/09	2	52.50	1	54.00	49.40	1	648	0.15%
2023/05/05	0	0.00	1	54.00	54.40	-1	508	-0.20%
2023/04/25	0	41.40	0	0.00	41.30	0	243	0.00%
2023/03/24	1	40.50	0	0.00	40.50	1	209	0.48%
2023/02/20	1	38.00	1	38.00	38.00	0	43	0.00%
2021/11/23	0	0.00	1	42.55	41.40	-1	610	-0.16%
2021/11/22	1	44.00	0	0.00	43.15	1	624	0.16%
2021/10/07	1	42.45	1	44.50	44.20	0	740	0.00%
2021/09/28	0	0.00	1	41.10	41.50	-1	679	-0.15%
2021/09/24	1	44.40	0	0.00	42.30	1	679	0.15%
2021/09/10	0	0.00	1	41.35	41.30	-1	472	-0.21%
2021/08/31	0	0.00	2	44.30	47.30	-2	411	-0.49%
2021/08/25	0	0.00	4	40.70	41.10	-4	349	-1.14%
2021/07/15	6	33.23	0	0.00	35.00	6	637	0.94%
2021/05/12	0	0.00	0.1	33.55	33.75	-0.1	2,317	-0.01%
2021/05/03	0	0.00	6	43.67	43.00	-6	2,251	-0.27%
2021/04/20	1	48.25	0	0.00	48.00	1	2,116	0.05%
2021/04/13	0	0.00	1	50.00	49.05	-1	2,160	-0.05%
2021/04/08	0	0.00	1	50.10	50.50	-1	2,121	-0.05%
2021/03/30	7	53.26	1	54.40	54.20	6	2,064	0.29%
2021/03/29	1	53.00	0	0.00	53.90	1	1,969	0.05%
2021/03/26	1	52.70	3	55.33	52.30	-2	1,963	-0.10%
2021/03/25	2	55.50	0	0.00	55.90	2	1,936	0.10%
2021/03/23	1	50.50	0	0.00	50.50	1	1,874	0.05%
2021/03/22	0	0.00	1	52.00	50.60	-1	1,828	-0.05%
2021/03/19	1	50.00	0	0.00	50.30	1	1,732	0.06%
2021/03/16	0	0.00	1	46.85	47.05	-1	1,541	-0.06%
2021/03/15	1	43.20	0	0.00	46.30	1	1,507	0.07%
2021/03/12	2	42.30	2	40.80	42.65	0	1,467	0.00%
2021/03/11	1	37.40	1	40.10	40.50	0	1,351	0.00%
2021/03/10	1	33.85	1	36.95	36.95	0	1,232	0.00%
2021/03/09	21	32.33	21	31.55	33.80	0	1,132	0.00%
2021/01/19	1	26.85	1	27.20	26.50	0	775	0.00%
2021/01/08	2	31.30	2	31.40	32.30	0	716	0.00%
2021/01/07	0	0.00	0.5	29.40	29.40	-0.5	589	-0.08%
2021/01/05	0	0.00	1	27.25	27.40	-1	505	-0.20%
2020/12/29	0	0.00	1	27.10	27.10	-1	460	-0.22%
2020/07/27	0	0.00	0.1	21.15	21.15	-0.1	861	-0.01%
2020/07/16	0	0.00	8	24.30	24.20	-8	796	-1.00%
2020/07/10	0	0.00	10	24.48	24.20	-10	759	-1.32%
2020/07/08	11	27.82	1	27.15	26.00	10	725	1.38%
2020/07/07	1	26.25	1	26.50	26.60	0	659	0.00%
2020/07/06	1	24.60	1	24.85	24.20	0	591	0.00%
2020/07/02	0	0.00	1	23.15	23.10	-1	530	-0.19%
2020/07/01	0	0.00	1	23.45	23.40	-1	518	-0.19%
2020/06/24	0	0.00	3	22.70	23.00	-3	494	-0.61%
2020/06/18	4	23.65	0	0.00	23.75	4	428	0.93%
2020/06/17	5	23.48	0	0.00	24.00	5	412	1.21%
2020/06/16	1	24.00	1	24.45	23.90	0	372	0.00%
2020/06/15	4	22.63	4	21.80	22.90	0	318	0.00%
2020/06/12	5	21.32	2	20.63	20.85	3	218	1.37%
2019/12/24	0	0.00	1	17.25	17.20	-1	93	-1.06%
2019/12/23	1	16.70	4	16.90	16.85	-3	86	-3.46%
2019/12/20	0	0.00	3	17.48	17.30	-3	73	-4.08%
2019/12/17	0	0.00	1	17.35	17.35	-1	70	-1.42%
2019/12/16	1	17.05	0	0.00	17.10	1	71	1.39%
2019/12/11	6	17.33	0	0.00	17.25	6	69	8.67%
2019/02/18	0	0.00	10	17.78	17.80	-10	42	-23.36%
2018/12/17	2	17.10	0	0.00	17.05	2	38	5.19%
2018/08/15	1	18.50	0	0.00	18.25	1	391	0.26%
2018/07/13	0	0.00	1	22.30	22.15	-1	291	-0.34%
2018/07/11	0	0.00	2	23.20	22.55	-2	259	-0.77%
2018/07/10	7	23.94	0	0.00	23.95	7	227	3.08%