瀚宇博 (5469)-凱基-土城券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
6,239張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	58.74	6.1	56.71	56.70	2	6,230	0.03%
2024/05/15	3.1	58.90	0	60.00	58.60	3	6,239	0.05%
2024/05/14	4	55.75	5	56.68	56.60	-1	6,045	-0.02%
2024/05/13	2	54.50	2	55.40	55.40	0	6,033	0.00%
2024/05/10	3	55.10	3	55.03	54.90	0	6,077	0.00%
2024/05/09	3	55.43	3	55.10	55.10	0	6,070	0.00%
2024/05/08	5	54.54	2	55.25	55.50	3	6,077	0.05%
2024/05/07	3	54.33	1	54.70	54.70	2	6,135	0.03%
2024/05/06	3	54.50	2	54.50	54.50	1	6,276	0.02%
2024/05/03	3	54.80	0	0.00	54.30	3	6,448	0.05%
2024/05/02	6	55.15	4	54.90	54.90	2	6,426	0.03%
2024/04/30	4	56.55	4	56.18	56.10	0	6,464	0.00%
2024/04/29	1.1	56.13	4	56.63	56.70	-2.9	6,448	-0.04%
2024/04/26	1	55.40	1	55.40	55.20	0	6,445	0.00%
2024/04/25	6	55.42	3	55.20	55.20	3	6,443	0.05%
2024/04/24	3	55.30	0	0.00	55.60	3	6,451	0.05%
2024/04/02	0	0.00	1	61.20	61.20	-1	6,315	-0.02%
2024/03/29	0	0.00	1	62.20	60.80	-1	6,201	-0.02%
2024/03/28	2	64.40	2	64.30	63.20	0	5,938	0.00%
2024/03/27	0	0.00	2	64.00	63.60	-2	5,614	-0.04%
2024/03/26	1	62.50	2	60.70	60.90	-1	5,491	-0.02%
2024/03/25	1.1	63.12	1	62.50	62.50	0.1	5,434	0.00%
2024/03/22	7.3	63.58	4	63.50	62.40	3.3	5,361	0.06%
2024/03/21	8	67.13	4	67.73	67.00	4	5,175	0.08%
2024/03/20	0	0.00	6	60.92	64.90	-6	4,423	-0.14%
2024/03/19	5	58.30	2	59.55	59.00	3	4,056	0.07%
2024/03/15	1	56.10	1	56.00	55.70	0	3,869	0.00%
2024/03/13	1	54.50	1	54.40	54.70	0	3,876	0.00%
2024/03/12	1	54.00	1	54.10	55.00	0	3,920	0.00%
2024/03/11	1	53.60	0	0.00	53.30	1	3,909	0.03%
2024/03/08	2	55.25	1	55.30	54.90	1	3,921	0.03%
2024/03/07	1	57.40	1	57.90	57.40	0	4,168	0.00%
2024/03/05	0	0.00	1	58.20	58.30	-1	4,428	-0.02%
2024/02/23	2	58.95	2	59.00	58.40	0	4,341	0.00%
2024/02/16	1	62.50	2	61.85	61.50	-1	4,232	-0.02%
2024/02/15	0	0.00	5	59.68	60.00	-5	4,144	-0.12%
2024/02/05	1	58.50	3.5	58.35	58.60	-2.5	4,096	-0.06%
2024/02/02	0	0.00	3	57.53	58.40	-3	4,061	-0.07%
2024/02/01	2	57.10	0	0.00	57.50	2	4,019	0.05%
2024/01/29	7	57.64	0	0.00	57.80	7	3,956	0.18%
2024/01/26	0.5	57.60	0	0.00	57.00	0.5	3,827	0.01%
2024/01/10	1	54.00	1	53.70	54.00	0	4,002	0.00%
2024/01/09	1	54.60	1	54.40	54.60	0	4,001	0.00%
2024/01/03	1	55.40	2	55.50	55.40	-1	4,078	-0.02%
2023/12/29	1	55.30	0	0.00	55.30	1	4,103	0.02%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	2	54.80	0	0.00	54.80	2	3,997	0.05%
2023/12/18	1	58.10	0	0.00	57.90	1	3,957	0.03%
2023/12/15	2	63.35	1	63.10	62.80	1	3,906	0.03%
2023/12/14	0	0.00	1	62.70	63.00	-1	3,881	-0.03%
2023/12/13	2	62.30	2.1	61.71	61.80	-0.1	3,880	0.00%
2023/12/12	0	0.00	0.4	61.70	61.60	-0.4	3,936	-0.01%
2023/12/11	0.2	61.60	0	0.00	61.40	0.2	3,996	0.01%
2023/12/08	1	62.60	0	0.00	63.20	1	4,038	0.02%
2023/12/06	0	0.00	10	62.60	62.90	-10	4,065	-0.25%
2023/12/05	0.3	62.10	0	0.00	62.10	0.3	4,062	0.01%
2023/12/04	0	0.00	2	62.00	62.90	-2	4,137	-0.05%
2023/12/01	2	57.95	1	59.20	59.10	1	4,059	0.02%
2023/11/30	0	0.00	1	56.70	56.80	-1	4,112	-0.02%
2023/11/22	0	0.00	1	55.00	54.80	-1	4,270	-0.02%
2023/11/21	1	55.30	1	57.40	55.30	0	4,299	0.00%
2023/11/20	0	0.00	2	56.10	56.10	-2	4,373	-0.05%
2023/11/17	12	55.00	1	55.00	55.20	11	4,361	0.25%
2023/11/15	0	0.00	1	53.80	53.70	-1	4,515	-0.02%
2023/11/01	3	56.50	0	0.00	55.20	3	5,253	0.06%
2023/10/31	2	57.30	2	56.40	55.70	0	5,125	0.00%
2023/10/25	1	55.10	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	53.60	0	0.00	54.50	1	5,117	0.02%
2023/10/16	1	53.80	1	53.70	53.90	0	5,743	0.00%
2023/10/06	1	58.00	0	0.00	56.40	1	6,638	0.02%
2023/10/03	0	0.00	0.5	59.61	59.50	-0.5	6,600	-0.01%
2023/10/02	0.1	60.50	3	60.70	60.40	-2.9	6,605	-0.04%
2023/09/26	1	59.30	4	59.29	59.00	-3	6,612	-0.05%
2023/09/25	0.1	60.40	0	0.00	60.40	0.1	6,629	0.00%
2023/09/20	1	60.80	0.3	59.50	59.40	0.8	6,790	0.01%
2023/09/15	2	60.75	3	60.47	60.80	-1	6,861	-0.01%
2023/09/13	1	59.40	1	58.70	60.10	0	6,876	0.00%
2023/09/12	0.2	59.30	0.1	57.74	59.10	0.1	6,857	0.00%
2023/09/11	0	0.00	5.3	57.20	57.20	-5.3	6,784	-0.08%
2023/09/08	1	59.50	0	0.00	59.30	1	6,697	0.01%
2023/09/07	3	59.30	4	59.63	59.40	-1	6,658	-0.02%
2023/09/06	2	58.45	1	58.70	58.80	1	6,563	0.02%
2023/09/05	1	56.10	3	57.13	57.50	-2	6,516	-0.03%
2023/09/04	0.5	54.61	0	0.00	55.00	0.5	6,285	0.01%
2023/09/01	5.2	55.69	0	0.00	54.40	5.2	6,286	0.08%
2023/08/30	1.7	53.70	0	0.00	53.90	1.7	6,198	0.03%
2023/08/22	0	0.00	0.1	54.50	54.80	-0.1	6,010	0.00%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/18	3.3	53.48	1	53.60	53.30	2.3	5,889	0.04%
2023/08/17	0	0.00	1	54.00	54.20	-1	5,784	-0.02%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	2	52.00	52.20	-2	5,601	-0.04%
2023/08/11	0	0.00	1	50.80	50.80	-1	5,473	-0.02%
2023/08/10	1	51.00	0	0.00	50.30	1	5,409	0.02%
2023/08/09	1.1	50.47	1	50.70	50.80	0.1	5,299	0.00%
2023/08/08	0	0.00	0.2	49.85	49.95	-0.2	5,202	0.00%
2023/07/27	0	0.00	0.5	49.10	49.20	-0.5	5,086	-0.01%
2023/07/26	2	49.00	1	49.45	49.25	1	5,055	0.02%
2023/07/25	5.2	51.05	7	50.61	50.70	-1.8	4,978	-0.04%
2023/07/24	2.5	48.72	2	49.10	49.20	0.5	4,760	0.01%
2023/07/21	0	0.00	5	46.58	47.50	-5	4,657	-0.11%
2023/07/19	5	48.96	3	48.35	47.55	2	4,538	0.04%
2023/07/18	12	52.30	3	51.65	50.20	9	4,397	0.20%
2023/07/17	1	53.80	8	53.69	54.40	-7	3,923	-0.18%
2023/07/14	2	49.20	2	48.70	49.50	0	3,526	0.00%
2023/07/13	1	47.35	0	0.00	47.50	1	3,369	0.03%
2023/07/12	2	48.00	0	0.00	47.50	2	3,355	0.06%
2023/07/11	0	0.00	1	47.80	47.90	-1	3,335	-0.03%
2023/07/07	1	47.80	0	0.00	48.10	1	3,346	0.03%
2023/07/05	0	0.00	4	48.35	48.05	-4	3,435	-0.12%
2023/07/03	2	48.70	1	48.80	48.65	1	3,480	0.03%
2023/06/30	0	0.00	0.5	47.93	48.05	-0.5	3,428	-0.01%
2023/06/29	0	0.00	1	48.30	48.35	-1	3,397	-0.03%
2023/06/28	4	48.09	5	48.14	48.20	-1	3,311	-0.03%
2023/06/26	10	45.63	10	45.90	46.70	0	3,031	0.00%
2023/06/21	0	0.00	6	46.53	45.60	-6	2,969	-0.20%
2023/06/16	1	42.80	0	0.00	44.05	1	2,707	0.04%
2023/06/15	1	43.30	0	0.00	43.60	1	2,629	0.04%
2023/06/14	0	0.00	2	43.45	43.45	-2	2,612	-0.08%
2023/06/13	0.5	43.15	0	0.00	43.25	0.5	2,596	0.02%
2023/06/09	1	43.80	3	43.80	44.00	-2	2,453	-0.08%
2023/06/07	0	0.00	1	43.70	43.55	-1	2,246	-0.04%
2023/06/06	2	42.95	0	0.00	43.25	2	2,205	0.09%
2023/06/05	0	0.00	2	43.03	43.30	-2	2,195	-0.09%
2023/06/02	1	42.25	0	0.00	42.35	1	2,151	0.05%
2023/06/01	0	0.00	2	42.63	42.80	-2	2,132	-0.09%
2023/05/30	0	0.00	11	41.50	41.60	-11	2,032	-0.54%
2023/05/29	0	0.00	2	41.85	41.75	-2	2,016	-0.10%
2023/05/26	2	42.28	0	0.00	40.80	2	1,999	0.10%
2023/05/25	0	0.00	2	42.45	42.40	-2	1,945	-0.10%
2023/05/23	0	0.00	1	40.95	40.90	-1	1,864	-0.05%
2023/05/19	1	39.95	0	0.00	39.80	1	1,846	0.05%
2023/05/18	0	0.00	1	40.00	39.95	-1	1,843	-0.05%
2023/05/08	1	39.30	0	0.00	38.90	1	1,586	0.06%
2023/05/04	1	38.95	2	39.05	39.10	-1	1,518	-0.07%
2023/04/20	2	38.40	0	0.00	38.35	2	1,299	0.15%
2023/04/18	0	0.00	1	38.00	37.95	-1	1,264	-0.08%
2023/04/17	0	0.00	3	38.00	38.15	-3	1,256	-0.24%
2023/04/10	2	37.93	3	38.05	37.70	-1	1,047	-0.10%
2023/04/07	2	36.90	0	37.20	37.25	2	953	0.21%
2023/03/14	1	34.00	0	0.00	34.00	1	806	0.12%
2023/03/07	2	35.30	0	0.00	35.40	2	837	0.24%
2023/03/06	0	0.00	1	35.40	35.45	-1	834	-0.12%
2023/03/03	0	0.00	0	35.00	34.85	0	838	-0.01%
2023/02/20	1	34.75	0	0.00	34.80	1	889	0.11%
2023/02/16	0	0.00	26	33.70	33.90	-26	879	-2.96%
2023/02/15	2	33.55	0	0.00	33.55	2	895	0.22%
2023/01/13	0	0.00	1	32.15	31.80	-1	1,290	-0.08%
2023/01/10	1	32.05	0	0.00	32.10	1	1,282	0.08%
2022/12/23	26	31.55	0	0.00	31.65	26	1,315	1.98%
2022/12/19	0	32.50	0	0.00	32.30	0	1,338	0.00%
2022/11/18	0	0.00	1	34.75	34.25	-1	1,209	-0.08%
2022/11/15	1	34.00	0	0.00	34.10	1	1,155	0.09%
2022/11/01	0	0.00	0.1	31.60	31.60	-0.1	851	-0.01%
2022/10/14	0	0.00	1	28.25	28.55	-1	855	-0.12%
2022/10/13	0.1	27.90	0	0.00	27.40	0.1	858	0.01%
2022/09/26	0.1	29.80	0	0.00	29.50	0.1	838	0.01%
2022/09/16	0	0.00	1.1	31.53	31.20	-1.1	859	-0.12%
2022/09/13	1	32.60	1	32.45	32.60	0	886	0.00%
2022/08/26	1	32.15	0	0.00	32.15	1	870	0.11%
2022/08/04	0	0.00	1	31.55	31.40	-1	769	-0.13%
2022/07/18	0	0.00	2	32.00	32.45	-2	886	-0.23%
2022/05/16	0	0.00	1	35.35	35.75	-1	1,351	-0.07%
2022/05/13	0	0.00	10	34.14	34.60	-10	1,334	-0.75%
2022/04/25	0	0.00	2	39.30	39.25	-2	1,240	-0.16%
2022/03/30	0	0.00	1	42.45	42.45	-1	1,382	-0.07%
2022/03/23	1	43.60	0	0.00	43.40	1	1,393	0.07%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/02	1	44.50	0	0.00	44.80	1	1,501	0.07%
2022/02/24	1	44.60	0	0.00	44.10	1	1,501	0.07%
2022/02/23	4	44.86	2	45.15	44.95	2	1,485	0.13%
2022/02/18	1	44.20	1	44.10	44.40	0	1,465	0.00%
2022/01/26	0	0.00	1	41.70	41.60	-1	1,872	-0.05%
2022/01/11	1	42.95	0	0.00	42.80	1	1,972	0.05%
2022/01/07	1	43.95	0	0.00	43.50	1	1,951	0.05%
2022/01/05	0	0.00	2	45.15	44.65	-2	1,930	-0.10%
2021/12/29	0	0.00	8	45.30	45.25	-8	1,916	-0.42%
2021/12/27	8	45.64	2	45.60	45.60	6	1,941	0.31%
2021/12/24	0	0.00	1	45.35	45.25	-1	1,963	-0.05%
2021/12/17	2	44.10	0	0.00	44.05	2	1,987	0.10%
2021/12/14	2	43.95	0	0.00	43.85	2	1,995	0.10%
2021/12/10	1	44.75	0	0.00	44.70	1	1,982	0.05%
2021/12/09	4	45.56	0	0.00	45.25	4	1,982	0.20%
2021/11/29	1	44.10	0	0.00	44.30	1	1,992	0.05%
2021/11/22	0	0.00	1	46.65	46.65	-1	1,944	-0.05%
2021/11/17	0	0.00	2	46.70	46.90	-2	1,877	-0.11%
2021/11/16	6	47.24	12	47.26	47.15	-6	1,842	-0.33%
2021/11/15	8	46.07	0	0.00	46.50	8	1,600	0.50%
2021/11/12	2	44.50	0	0.00	44.30	2	1,540	0.13%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/08	1	40.20	0	0.00	40.20	1	2,231	0.04%
2021/10/04	1	39.00	0	0.00	38.80	1	2,663	0.04%
2021/09/24	0	0.00	1	43.40	43.30	-1	2,768	-0.04%
2021/09/22	1	42.20	0	0.00	42.20	1	2,824	0.04%
2021/09/13	1	42.65	0	0.00	42.65	1	3,397	0.03%
2021/09/07	2	41.50	0	0.00	41.70	2	3,544	0.06%
2021/09/06	8	42.14	10	42.10	41.75	-2	3,609	-0.06%
2021/08/16	3	40.70	0	0.00	41.60	3	3,910	0.08%
2021/08/11	1	46.65	0	0.00	46.75	1	4,172	0.02%
2021/08/09	2	48.35	0	0.00	48.15	2	4,196	0.05%
2021/08/06	11	49.23	0	0.00	49.30	11	4,195	0.26%
2021/08/05	0	0.00	3	49.35	49.55	-3	4,156	-0.07%
2021/08/04	3	48.35	0	0.00	48.35	3	4,121	0.07%
2021/08/03	2	48.15	0	0.00	48.30	2	4,189	0.05%
2021/08/02	3	47.90	0	0.00	48.30	3	4,211	0.07%
2021/07/27	0	0.00	2	47.58	47.40	-2	4,389	-0.05%
2021/07/20	2	46.45	0	0.00	46.65	2	4,682	0.04%
2021/07/14	1	48.50	0	0.00	48.20	1	4,920	0.02%
2021/07/13	0	0.00	5	50.72	49.05	-5	4,891	-0.10%
2021/07/08	2	48.48	0	0.00	48.00	2	4,671	0.04%
2021/07/07	1	48.15	0	0.00	47.65	1	4,704	0.02%
2021/07/02	0	0.00	5	47.05	47.30	-5	5,123	-0.10%
2021/07/01	15	47.66	10	47.65	47.15	5	5,162	0.10%
2021/06/30	0	0.00	1	47.90	47.60	-1	5,155	-0.02%
2021/06/28	1	48.10	1	47.25	48.00	0	5,210	0.00%
2021/06/22	4	47.85	7	48.52	47.65	-3	5,254	-0.06%
2021/06/21	0	0.00	1	45.40	46.05	-1	5,322	-0.02%
2021/06/18	1	46.55	0	0.00	46.60	1	5,441	0.02%
2021/06/17	2	46.00	0	0.00	46.05	2	5,455	0.04%
2021/06/15	0	0.00	0	45.80	45.85	0	5,487	0.00%
2021/06/11	0	0.00	0.1	45.55	45.15	-0.1	5,528	0.00%
2021/06/10	0.1	44.65	10	44.65	44.80	-9.9	5,529	-0.18%
2021/06/09	10	44.25	0	0.00	44.25	10	5,598	0.18%
2021/06/03	4	44.65	0	0.00	44.65	4	5,781	0.07%
2021/06/02	0	0.00	3	45.15	44.65	-3	5,812	-0.05%
2021/05/24	3	42.90	0	0.00	43.50	3	6,656	0.05%
2021/05/21	0	0.00	20	43.25	43.60	-20	6,773	-0.30%
2021/05/20	22	45.41	6	45.15	43.40	16	6,861	0.23%
2021/05/19	0	0.00	3	42.35	43.35	-3	6,619	-0.05%
2021/05/14	2	40.85	0	0.00	40.55	2	6,524	0.03%
2021/05/13	3	41.20	0	0.00	40.30	3	6,499	0.05%
2021/05/12	2	39.15	0	0.00	40.50	2	6,468	0.03%
2021/05/07	2	45.70	0	0.00	46.25	2	6,321	0.03%
2021/05/06	0	0.00	3	44.92	45.00	-3	6,318	-0.05%
2021/05/04	0	0.00	5	44.50	45.65	-5	6,305	-0.08%
2021/05/03	0	0.00	21	48.40	47.90	-21	6,201	-0.34%
2021/04/29	9	49.93	0	0.00	49.70	9	6,115	0.15%
2021/04/27	0	0.00	11	50.00	49.70	-11	6,008	-0.18%
2021/04/26	0	0.00	21	50.31	50.20	-21	6,016	-0.35%
2021/04/23	1	50.20	0	0.00	49.95	1	6,022	0.02%
2021/04/22	4	49.60	0	0.00	49.45	4	6,073	0.07%
2021/04/21	0	0.00	2	52.00	51.60	-2	6,049	-0.03%
2021/04/20	1	50.40	2	51.50	51.40	-1	5,941	-0.02%
2021/04/19	4	50.50	0	0.00	50.40	4	5,948	0.07%
2021/04/14	11	49.59	0	0.00	49.30	11	6,013	0.18%
2021/04/13	5	51.48	0	0.00	50.40	5	5,978	0.08%
2021/04/12	2	51.90	0	0.00	51.90	2	5,958	0.03%
2021/04/09	1	53.10	16	53.02	53.10	-15	5,898	-0.25%
2021/04/08	5	52.00	8	51.63	51.90	-3	5,649	-0.05%
2021/04/07	2	50.10	2	49.55	50.20	0	5,523	0.00%
2021/04/06	0	0.00	1	49.30	49.35	-1	5,523	-0.02%
2021/04/01	1	49.30	0	0.00	49.25	1	5,532	0.02%
2021/03/31	2	49.35	0	0.00	49.35	2	5,526	0.04%
2021/03/25	2	48.90	1	48.80	48.75	1	5,488	0.02%
2021/03/24	26	50.79	0	0.00	50.10	26	5,418	0.48%
2021/03/17	1	47.95	1	48.50	48.10	0	5,086	0.00%
2021/03/16	1	47.35	0	0.00	47.45	1	5,151	0.02%
2021/03/11	0	0.00	11	46.70	46.75	-11	5,456	-0.20%
2021/03/09	0	0.00	12	45.80	46.20	-12	5,507	-0.22%
2021/03/03	0	0.00	2	46.05	46.30	-2	5,918	-0.03%
2021/03/02	2	45.85	0	0.00	46.10	2	5,904	0.03%
2021/02/26	3	46.10	4	45.90	46.20	-1	5,786	-0.02%
2021/02/25	9	45.42	1	45.25	45.55	8	5,606	0.14%
2021/02/24	3	45.00	5	45.80	45.35	-2	5,603	-0.04%
2021/02/23	1	45.25	7	45.32	45.30	-6	5,524	-0.11%
2021/02/22	10	44.95	1	44.65	44.80	9	5,452	0.17%
2021/02/19	0	0.00	2	43.50	44.20	-2	5,366	-0.04%
2021/02/18	0	0.00	5	43.50	43.80	-5	5,408	-0.09%
2021/01/29	0	0.00	10	41.80	41.30	-10	6,148	-0.16%
2021/01/20	7	42.04	0.2	42.80	41.65	6.9	6,698	0.10%
2021/01/15	2.2	44.28	10	44.15	43.30	-7.9	6,674	-0.12%
2021/01/14	1	44.10	11	44.14	44.50	-10	6,626	-0.15%
2021/01/11	1	44.40	1	44.40	44.30	0	6,566	0.00%
2021/01/05	5	44.25	1	44.15	44.15	4	6,611	0.06%
2020/12/25	1	43.50	0	0.00	43.50	1	6,524	0.02%
2020/12/17	5	45.30	5	44.88	44.70	0	6,631	0.00%
2020/12/11	0	0.00	0.1	44.65	45.00	-0.1	6,626	0.00%
2020/12/09	12.1	46.12	2	46.55	46.55	10.1	6,431	0.16%
2020/11/26	0	0.00	1	44.15	44.20	-1	6,021	-0.02%
2020/11/24	0	0.00	5	45.30	44.45	-5	6,024	-0.08%
2020/11/20	6	43.93	3	43.80	44.15	3	5,967	0.05%
2020/11/16	3	43.55	1	43.70	43.85	2	6,809	0.03%
2020/11/13	1	43.25	0	0.00	43.20	1	7,000	0.01%
2020/11/11	0	0.00	10	42.80	42.95	-10	8,502	-0.12%
2020/11/09	11	42.07	1	42.15	42.15	10	8,928	0.11%
2020/11/03	1	42.25	1	41.70	41.10	0	8,923	0.00%
2020/10/29	0	0.00	1	39.50	39.70	-1	8,671	-0.01%
2020/10/28	0	0.00	1	40.75	39.80	-1	8,670	-0.01%
2020/10/27	0	0.00	1	41.20	41.20	-1	8,599	-0.01%
2020/10/26	0	0.00	2	41.60	41.60	-2	8,638	-0.02%
2020/10/23	1	41.20	0	0.00	41.05	1	8,658	0.01%
2020/10/21	0	0.00	4	41.80	41.85	-4	8,717	-0.05%
2020/10/20	0	0.00	2	41.18	41.25	-2	8,842	-0.02%
2020/10/19	0	0.00	8	41.16	41.35	-8	9,033	-0.09%
2020/10/16	4	40.75	1	41.15	40.65	3	9,143	0.03%
2020/10/15	2	41.90	2	41.98	41.50	0	9,288	0.00%
2020/10/14	1	40.35	0	0.00	40.65	1	9,290	0.01%
2020/10/12	0	0.00	1	40.70	40.85	-1	9,806	-0.01%
2020/10/08	0	0.00	1	40.85	40.95	-1	9,977	-0.01%
2020/10/07	0	0.00	2	40.38	40.50	-2	10,162	-0.02%
2020/10/06	0	0.00	1	40.40	40.20	-1	10,697	-0.01%
2020/10/05	1	39.45	4	39.63	39.65	-3	10,871	-0.03%
2020/09/29	2	38.88	0	0.00	38.95	2	11,398	0.02%
2020/09/28	2	39.10	0	0.00	39.05	2	11,633	0.02%
2020/09/25	1	38.05	4	37.98	38.05	-3	12,069	-0.02%
2020/09/24	8	40.19	2	40.00	39.75	6	12,326	0.05%
2020/09/23	0	0.00	3	41.47	41.50	-3	12,635	-0.02%
2020/09/22	0	0.00	1	42.50	41.65	-1	12,801	-0.01%
2020/09/21	0	0.00	1	42.80	42.75	-1	12,838	-0.01%
2020/09/18	1	43.80	2	43.70	43.60	-1	12,859	-0.01%
2020/09/17	0	0.00	3	42.65	42.55	-3	12,775	-0.02%
2020/09/16	0	0.00	2	42.10	42.05	-2	12,830	-0.02%
2020/09/15	2	42.05	0	0.00	41.85	2	12,858	0.02%
2020/09/14	0	0.00	2	41.98	41.85	-2	12,907	-0.02%
2020/09/11	4	41.68	1	41.35	41.30	3	12,902	0.02%
2020/09/10	1	42.20	1	42.40	42.25	0	12,834	0.00%
2020/09/09	3	41.93	1	42.30	42.20	2	12,751	0.02%
2020/09/07	4	44.64	0	0.00	43.50	4	12,664	0.03%
2020/09/04	1	44.30	2	44.55	44.45	-1	12,725	-0.01%
2020/09/03	9	45.06	1	45.35	45.15	8	12,660	0.06%
2020/09/02	1	44.60	0	0.00	44.60	1	12,555	0.01%
2020/08/31	0	0.00	2	44.05	43.55	-2	12,403	-0.02%
2020/08/28	0	0.00	1	43.65	43.50	-1	12,488	-0.01%
2020/08/27	1	43.05	8	43.31	43.20	-7	12,500	-0.06%
2020/08/26	1	44.05	1	44.50	44.10	0	12,464	0.00%
2020/08/25	0	0.00	4	44.81	44.75	-4	12,496	-0.03%
2020/08/24	3	44.85	0	0.00	44.60	3	12,612	0.02%
2020/08/21	16	43.90	2	43.98	43.95	14	12,397	0.11%
2020/08/20	33	45.11	7	44.03	43.35	26	12,262	0.21%
2020/08/19	13	49.14	12	48.72	48.15	1	11,877	0.01%
2020/08/18	18	49.46	3	49.17	48.15	15	11,533	0.13%
2020/08/17	3	47.58	4.1	49.11	49.65	-1.1	10,644	-0.01%
2020/08/14	2	44.40	2	44.08	45.15	0	9,929	0.00%
2020/08/13	7	42.71	3	43.07	42.35	4	9,575	0.04%
2020/08/12	3	43.53	4	43.64	44.15	-1	9,310	-0.01%
2020/08/11	4	43.08	2	42.65	42.55	2	9,225	0.02%
2020/08/10	0	0.00	1	43.90	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	3	43.83	43.85	-3	9,266	-0.03%
2020/08/06	1	42.90	0	0.00	42.75	1	9,272	0.01%
2020/08/05	1	44.15	5	43.32	43.30	-4	9,427	-0.04%
2020/08/03	0	0.00	2	42.13	41.80	-2	9,662	-0.02%
2020/07/31	3	41.58	5	41.57	41.80	-2	9,656	-0.02%
2020/07/30	9	41.47	8	41.45	41.25	1	9,670	0.01%
2020/07/29	0	0.00	1	40.95	41.15	-1	9,659	-0.01%
2020/07/28	1	40.50	1	40.20	40.15	0	9,660	0.00%
2020/07/27	5	41.98	6	41.66	41.55	-1	9,672	-0.01%
2020/07/24	14	43.55	6	43.13	42.80	8	9,622	0.08%
2020/07/23	9	44.82	5	44.93	45.00	4	9,561	0.04%
2020/07/22	0	0.00	1	45.35	45.40	-1	9,399	-0.01%
2020/07/21	0	0.00	6	45.48	45.25	-6	9,255	-0.06%
2020/07/20	1	46.05	1	46.05	45.30	0	9,126	0.00%
2020/07/17	2	44.68	2	45.93	45.25	0	9,072	0.00%
2020/07/16	2	45.20	1	45.55	45.75	1	8,704	0.01%
2020/07/15	5	45.20	9	45.32	45.00	-4	8,611	-0.05%
2020/07/14	7	44.93	10	45.28	45.10	-3	8,533	-0.04%
2020/07/13	16	46.08	35	46.07	46.35	-19	8,375	-0.23%
2020/07/10	6	43.42	7	43.68	43.00	-1	7,946	-0.01%
2020/07/09	6	44.78	60	45.28	44.50	-54	7,828	-0.69%
2020/07/08	14	45.42	11	44.73	45.45	3	7,619	0.04%
2020/07/07	16	44.26	5	44.48	44.10	11	7,491	0.15%
2020/07/06	9	44.72	6	44.90	45.00	3	7,417	0.04%
2020/07/03	1	43.00	17	42.55	43.00	-16	7,059	-0.23%
2020/07/02	8	41.40	12	41.78	41.90	-4	6,805	-0.06%
2020/07/01	24	39.40	13	39.40	39.80	11	6,455	0.17%
2020/06/30	12	38.50	0	0.00	38.80	12	6,322	0.19%
2020/06/29	9	38.20	0	0.00	38.05	9	6,286	0.14%
2020/06/24	24	38.89	0	0.00	39.15	24	6,262	0.38%
2020/06/23	0.7	38.80	7	38.88	38.80	-6.3	6,272	-0.10%
2020/06/19	8	38.54	2	38.75	39.10	6	6,389	0.09%
2020/06/17	2	37.75	0	0.00	37.85	2	6,431	0.03%
2020/06/16	0	0.00	3	37.68	37.70	-3	6,584	-0.05%
2020/06/15	2	37.38	7	37.50	36.95	-5	6,711	-0.07%
2020/06/12	1	37.70	0	0.00	37.75	1	6,765	0.01%
2020/06/11	2	39.10	3	39.15	38.45	-1	6,803	-0.01%
2020/06/10	0.1	38.75	1	38.95	38.75	-0.9	6,737	-0.01%
2020/06/08	0.1	38.90	0	0.00	38.90	0.1	6,944	0.00%
2020/06/05	3	38.95	10	39.00	39.05	-7	6,952	-0.10%
2020/06/04	15	39.34	1	39.30	39.30	14	7,013	0.20%
2020/06/03	0	0.00	2	38.95	39.00	-2	6,890	-0.03%
2020/06/02	7	38.81	2	38.55	38.55	5	6,857	0.07%
2020/06/01	1	38.95	0	0.00	38.95	1	6,885	0.01%
2020/05/29	5	38.17	35	38.23	38.75	-30	7,206	-0.42%
2020/05/28	41	37.75	11	37.51	37.50	30	7,077	0.42%
2020/05/27	1	36.65	0	0.00	37.40	1	7,029	0.01%
2020/05/22	1	36.50	2	36.35	36.35	-1	6,976	-0.01%
2020/05/21	1	37.00	1	37.10	37.20	0	6,966	0.00%
2020/05/19	1	37.25	2	36.88	36.85	-1	6,921	-0.01%
2020/05/18	2	36.73	5	36.45	36.45	-3	6,887	-0.04%
2020/05/15	0	0.00	1	37.60	37.60	-1	6,813	-0.01%
2020/05/14	5	38.30	6	37.95	37.65	-1	6,773	-0.01%
2020/05/13	2	39.05	1	39.05	39.05	1	6,663	0.02%
2020/05/12	1	39.50	2	41.10	39.70	-1	6,607	-0.02%
2020/05/11	14	41.03	10	40.99	41.10	4	6,463	0.06%
2020/05/06	4	38.60	2	38.50	38.35	2	6,115	0.03%
2020/05/04	1	39.25	1	39.25	39.00	0	6,133	0.00%
2020/04/30	5	40.00	0	0.00	40.00	5	6,145	0.08%
2020/04/28	2	39.20	5	38.69	38.65	-3	6,167	-0.05%
2020/04/27	1	39.60	0	0.00	39.35	1	6,181	0.02%
2020/04/23	0	0.00	1	39.45	39.20	-1	6,150	-0.02%
2020/04/22	1	38.90	0	0.00	39.35	1	6,099	0.02%
2020/04/21	1	38.40	3	38.17	38.15	-2	6,082	-0.03%
2020/04/17	6	39.51	1	39.15	39.45	5	6,056	0.08%
2020/04/16	1	39.55	2	39.93	40.00	-1	5,942	-0.02%
2020/04/15	2	40.08	4	40.34	39.90	-2	5,908	-0.03%
2020/04/14	3	39.65	3	40.00	39.80	0	5,819	0.00%
2020/04/13	3	39.88	1	39.60	39.60	2	5,773	0.03%
2020/04/10	1	38.60	1	39.05	39.00	0	5,704	0.00%
2020/04/09	4	38.48	2	39.15	38.60	2	5,704	0.04%
2020/04/08	8	37.00	7	37.57	37.60	1	5,578	0.02%
2020/04/01	0	0.00	10	33.60	33.70	-10	5,534	-0.18%
2020/03/30	0	0.00	4	31.40	33.20	-4	5,552	-0.07%
2020/03/27	2	33.55	2	32.38	32.50	0	5,567	0.00%
2020/03/26	3	31.17	7	32.00	32.90	-4	5,468	-0.07%
2020/03/25	1	31.55	35	31.42	31.60	-34	5,359	-0.63%
2020/03/24	0	0.00	2	28.50	29.00	-2	5,227	-0.04%
2020/03/23	10	26.50	0	0.00	26.40	10	5,163	0.19%
2020/03/20	24	28.94	0	0.00	28.00	24	5,115	0.47%
2020/03/19	0	0.00	42	28.13	27.45	-42	4,974	-0.84%
2020/03/18	45	30.95	8	30.65	30.40	37	4,854	0.76%
2020/03/17	2	30.60	0	0.00	30.50	2	4,809	0.04%
2020/03/16	1	33.20	0	0.00	31.55	1	4,763	0.02%
2020/03/13	5	31.90	0	0.00	33.15	5	4,720	0.11%
2020/03/12	0	0.00	7	36.18	35.40	-7	4,616	-0.15%
2020/03/11	7	39.00	7	38.33	38.30	0	4,541	0.00%
2020/03/10	6	38.53	0	0.00	39.50	6	4,507	0.13%
2020/03/09	3	39.85	2	40.40	39.10	1	4,432	0.02%
2020/03/06	13	41.37	0	0.00	41.05	13	4,384	0.30%
2020/03/05	6	41.57	0	0.00	41.70	6	4,371	0.14%
2020/03/04	7	41.74	4	41.75	41.50	3	4,306	0.07%
2020/03/02	0	0.00	2	36.73	36.75	-2	3,833	-0.05%
2020/02/27	2	37.58	2	36.15	36.00	0	3,885	0.00%
2020/02/25	0	0.00	3	38.00	38.40	-3	3,905	-0.08%
2020/02/24	0	0.00	1	38.30	38.25	-1	3,975	-0.03%
2020/02/21	0	0.00	1	38.55	38.55	-1	4,107	-0.02%
2020/02/17	1	39.40	0	0.00	39.20	1	4,805	0.02%
2020/02/14	1	39.40	0	0.00	39.60	1	4,990	0.02%
2020/02/13	2	39.63	0	0.00	39.25	2	5,192	0.04%
2020/02/10	0	0.00	1	38.05	38.00	-1	5,705	-0.02%
2020/02/07	2	38.78	4	38.44	38.30	-2	5,756	-0.03%
2020/02/06	0	0.00	3	38.88	39.10	-3	5,791	-0.05%
2020/02/05	2	38.10	1	37.55	37.95	1	5,844	0.02%
2020/02/04	0	0.00	2	38.03	37.90	-2	5,862	-0.03%
2020/02/03	0	0.00	2	36.03	36.15	-2	5,972	-0.03%
2020/01/31	3	37.23	3	37.50	37.65	0	6,089	0.00%
2020/01/30	6	39.12	0	0.00	38.70	6	6,083	0.10%
2020/01/20	0	0.00	1	43.00	43.00	-1	6,059	-0.02%
2020/01/16	1	42.95	0	0.00	43.00	1	6,220	0.02%
2020/01/15	1	42.90	0	0.00	43.05	1	6,650	0.02%
2020/01/14	0	0.00	2	43.40	43.30	-2	6,726	-0.03%
2020/01/13	2	42.00	1	42.85	42.65	1	6,791	0.01%
2020/01/10	1	41.55	0	0.00	41.55	1	6,861	0.01%
2020/01/08	4	41.85	3	41.83	41.65	1	7,213	0.01%
2020/01/07	2	42.13	0	0.00	41.80	2	7,462	0.03%
2020/01/06	2	42.50	0	0.00	42.30	2	7,520	0.03%
2020/01/03	2	43.55	2	43.25	43.25	0	7,540	0.00%
2020/01/02	4	44.03	1	43.95	43.95	3	7,537	0.04%
2019/12/31	4	43.63	0	0.00	43.90	4	7,530	0.05%
2019/12/30	4	43.19	0	0.00	43.80	4	7,526	0.05%
2019/12/25	4	43.28	2	43.28	43.40	2	7,535	0.03%
2019/12/24	2	42.93	3	42.55	43.00	-1	7,682	-0.01%
2019/12/23	1	42.30	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	2	42.55	42.50	-2	8,363	-0.02%
2019/12/19	3	42.05	1	42.10	42.15	2	8,822	0.02%
2019/12/17	8	42.35	0	0.00	42.50	8	9,478	0.08%
2019/12/12	20	42.40	0	0.00	42.20	20	9,738	0.21%
2019/12/04	1	42.00	1	41.95	42.10	0	9,785	0.00%
2019/12/02	0	0.00	3	42.00	42.10	-3	9,907	-0.03%
2019/11/26	2	43.90	0	0.00	43.80	2	10,142	0.02%
2019/11/20	1	43.65	0	0.00	43.60	1	10,174	0.01%
2019/11/19	0	0.00	1	45.75	45.00	-1	10,175	-0.01%
2019/11/15	1	45.40	0	0.00	45.15	1	10,529	0.01%
2019/11/14	3	45.58	2	44.60	44.60	1	10,787	0.01%
2019/11/13	2	45.38	0	0.00	45.00	2	10,608	0.02%
2019/11/12	1	45.75	2	45.85	46.15	-1	10,685	-0.01%
2019/11/11	1	44.85	0	0.00	46.20	1	10,689	0.01%
2019/11/08	0	0.00	10	44.95	45.80	-10	10,661	-0.09%
2019/11/01	1	44.90	0	0.00	45.10	1	10,937	0.01%
2019/10/30	1	45.20	3	45.43	45.80	-2	11,260	-0.02%
2019/10/29	1	43.90	1	44.65	43.90	0	11,419	0.00%
2019/10/25	2	43.90	3	43.92	44.00	-1	12,331	-0.01%
2019/10/24	2	44.55	0	0.00	44.50	2	12,331	0.02%
2019/10/23	3	46.48	12	45.77	44.25	-9	12,367	-0.07%
2019/10/22	2	44.65	0	0.00	44.65	2	12,109	0.02%
2019/10/21	1	44.65	0	0.00	44.15	1	12,029	0.01%
2019/10/17	12	43.77	0	0.00	43.95	12	11,898	0.10%
2019/10/15	4	42.15	6	43.02	43.00	-2	11,656	-0.02%
2019/10/14	4	41.05	0	0.00	41.05	4	11,486	0.03%
2019/09/27	1	42.80	3	41.68	40.75	-2	11,202	-0.02%
2019/09/26	75	43.51	78	42.94	42.90	-3	11,061	-0.03%
2019/09/25	2	44.40	4	43.19	44.40	-2	10,781	-0.02%
2019/09/24	1	43.65	4	42.63	42.30	-3	10,420	-0.03%
2019/09/23	9	41.37	6	42.18	43.00	3	9,990	0.03%
2019/09/20	4	40.40	0	0.00	40.50	4	9,512	0.04%
2019/09/19	0	0.00	4	40.55	40.90	-4	9,340	-0.04%
2019/09/17	1	39.35	1	39.30	39.65	0	9,184	0.00%
2019/09/16	0	0.00	1	39.00	38.95	-1	9,198	-0.01%
2019/09/10	2	38.60	2	38.60	38.45	0	9,456	0.00%
2019/09/09	0	0.00	4	39.00	38.80	-4	9,595	-0.04%
2019/09/06	6	39.92	0.1	39.85	39.85	5.9	9,703	0.06%
2019/09/05	3	40.45	3	40.20	40.20	0	9,706	0.00%
2019/09/04	1	39.70	0	0.00	39.45	1	9,843	0.01%
2019/09/03	3	39.80	1	39.30	39.25	2	9,840	0.02%
2019/08/29	1	38.75	4	39.13	39.30	-3	9,735	-0.03%
2019/08/28	1	38.45	1	39.30	38.40	0	9,662	0.00%
2019/08/27	1	39.45	1	39.65	39.05	0	9,707	0.00%
2019/08/26	1	38.90	0	0.00	38.85	1	9,759	0.01%
2019/08/23	1	40.65	0	0.00	40.30	1	9,702	0.01%
2019/08/22	1	40.40	0	0.00	40.25	1	9,635	0.01%
2019/08/20	8	41.30	5	41.79	40.95	3	9,382	0.03%
2019/08/19	3	42.35	2	42.33	42.10	1	9,110	0.01%
2019/08/14	33	38.48	33	38.86	38.85	0	8,454	0.00%
2019/08/12	1	37.20	1	38.00	38.25	0	8,147	0.00%
2019/08/08	4	37.65	5	37.26	37.45	-1	8,101	-0.01%
2019/08/07	1	36.90	1	35.80	35.80	0	7,973	0.00%
2019/08/06	2	35.08	2	35.75	36.50	0	7,923	0.00%
2019/08/05	3	36.70	3	36.92	35.50	0	7,981	0.00%
2019/08/02	2	36.35	1	36.00	36.10	1	8,069	0.01%
2019/08/01	8	38.91	8	38.89	37.80	0	7,916	0.00%
2019/07/31	4	37.00	4	37.20	37.60	0	7,619	0.00%
2019/07/29	3	40.05	8	39.26	40.10	-5	7,321	-0.07%
2019/07/26	8	38.11	12	38.00	38.00	-4	6,850	-0.06%
2019/07/25	0	0.00	5	35.00	35.20	-5	6,447	-0.08%
2019/07/23	0	0.00	1	34.40	33.95	-1	6,406	-0.02%
2019/07/19	10	32.60	3	32.23	32.65	7	6,510	0.11%
2019/07/18	1	31.90	3	31.90	31.75	-2	6,642	-0.03%
2019/07/15	0	0.00	2	32.60	32.65	-2	7,539	-0.03%
2019/07/12	1	32.10	0	0.00	32.75	1	7,870	0.01%
2019/07/10	0	0.00	1	31.80	31.95	-1	8,466	-0.01%
2019/07/09	1	32.00	1	31.70	31.70	0	8,744	0.00%
2019/07/04	2	32.00	1	32.15	32.10	1	8,912	0.01%
2019/07/03	2	31.70	1	31.60	31.70	1	8,946	0.01%
2019/07/02	0	0.00	4	32.08	31.90	-4	8,987	-0.04%
2019/07/01	0	0.00	1	31.75	31.80	-1	8,977	-0.01%
2019/06/28	1	31.20	0	0.00	31.05	1	8,994	0.01%
2019/06/27	1	31.05	2	31.33	31.40	-1	9,042	-0.01%
2019/06/25	1	30.90	1	31.35	30.75	0	9,017	0.00%
2019/06/24	1	30.90	0	0.00	31.35	1	9,031	0.01%
2019/06/19	1	31.50	1	31.35	31.35	0	9,019	0.00%
2019/06/18	4	31.33	4	31.43	30.90	0	9,012	0.00%
2019/06/17	3	31.45	2	31.68	31.65	1	8,960	0.01%
2019/06/14	6	31.08	11	31.26	31.70	-5	8,869	-0.06%
2019/06/13	1	31.25	2	31.33	30.30	-1	8,784	-0.01%
2019/06/12	0	0.00	1	31.10	30.95	-1	8,635	-0.01%
2019/06/11	64	31.22	60	31.03	30.90	4	8,568	0.05%
2019/06/10	1	29.65	0	0.00	29.70	1	8,327	0.01%
2019/06/06	3	29.55	4	29.06	29.00	-1	8,299	-0.01%
2019/06/04	1	29.70	1	29.45	29.45	0	8,333	0.00%
2019/06/03	2	29.20	3	29.30	29.30	-1	8,318	-0.01%
2019/05/30	3	28.95	2	28.80	29.10	1	8,178	0.01%
2019/05/28	3	28.37	3	28.18	28.20	0	8,087	0.00%
2019/05/27	1	28.35	0	0.00	28.40	1	8,120	0.01%
2019/05/23	2	28.43	2	28.70	28.30	0	8,526	0.00%
2019/05/22	0	0.00	2	29.25	29.30	-2	8,768	-0.02%
2019/05/21	1	28.30	0	0.00	28.35	1	8,744	0.01%
2019/05/20	1	29.60	0	0.00	28.80	1	8,639	0.01%
2019/05/17	1	30.15	6	29.40	29.30	-5	8,650	-0.06%
2019/05/16	0	0.00	18	30.15	29.65	-18	8,642	-0.21%
2019/05/15	5	30.20	3	29.10	30.40	2	8,664	0.02%
2019/05/14	4	28.74	1	29.00	29.40	3	8,779	0.03%
2019/05/13	3	28.95	0	0.00	28.80	3	8,781	0.03%
2019/05/10	4	30.05	0	0.00	29.30	4	8,700	0.05%
2019/05/09	11	30.96	11	30.50	29.85	0	8,496	0.00%
2019/05/08	1	31.25	3	31.22	32.60	-2	8,255	-0.02%
2019/05/07	16	31.73	4	31.90	31.90	12	8,191	0.15%
2019/05/06	1	31.65	1	32.05	31.20	0	8,176	0.00%
2019/05/02	1	32.50	1	31.85	31.65	0	8,021	0.00%
2019/04/30	2	32.25	2	32.65	32.70	0	7,886	0.00%
2019/04/29	2	32.58	3	32.55	32.50	-1	7,864	-0.01%
2019/04/26	6	32.58	5	32.15	31.95	1	7,719	0.01%
2019/04/25	1	32.55	1	32.95	33.00	0	7,569	0.00%
2019/04/24	4	34.20	0	0.00	33.40	4	7,424	0.05%
2019/04/23	0	0.00	1	34.00	34.05	-1	7,217	-0.01%
2019/04/22	1	34.05	0	0.00	34.90	1	7,052	0.01%
2019/04/19	0	0.00	1	32.90	33.90	-1	6,699	-0.01%
2019/04/18	4	31.48	5	31.56	31.05	-1	6,335	-0.02%
2019/04/17	1	29.60	1	31.90	30.90	0	5,978	0.00%
2019/04/16	2	29.10	0	0.00	29.10	2	5,326	0.04%
2019/04/08	0	0.00	1	28.00	27.60	-1	4,598	-0.02%
2019/04/02	1	27.25	1	27.35	27.30	0	4,451	0.00%
2019/03/29	1	26.20	0	0.00	26.20	1	4,264	0.02%
2019/03/21	0	0.00	2	27.15	27.60	-2	4,118	-0.05%
2019/03/18	0	0.00	1	26.60	27.15	-1	4,094	-0.02%
2019/03/15	0	0.00	10	26.47	26.35	-10	4,022	-0.25%
2019/03/14	1	26.25	0	0.00	26.10	1	4,034	0.02%
2019/03/12	2	26.05	0	0.00	26.15	2	4,166	0.05%
2019/03/08	9	25.72	1	25.80	25.90	8	4,399	0.18%
2019/03/07	1	26.35	0	0.00	26.25	1	4,515	0.02%
2019/03/05	1	27.25	5	27.00	26.80	-4	4,631	-0.09%
2019/02/26	2	28.30	2	27.55	27.55	0	4,598	0.00%
2019/02/22	6	28.23	0	0.00	27.90	6	4,499	0.13%
2019/02/21	0	0.00	2	27.45	28.10	-2	4,163	-0.05%
2019/02/18	0	0.00	1	26.30	26.20	-1	3,985	-0.03%
2019/02/15	2	25.55	0	0.00	25.70	2	3,985	0.05%
2019/02/13	1	25.80	4	25.50	26.15	-3	3,840	-0.08%
2019/02/12	0	0.00	3	25.13	25.20	-3	3,643	-0.08%
2019/01/22	1	23.85	1	23.70	23.70	0	4,453	0.00%
2019/01/17	0	0.00	4	23.85	23.80	-4	4,604	-0.09%
2019/01/11	1	23.95	1	24.05	23.85	0	4,732	0.00%
2019/01/10	3	24.30	0	0.00	24.30	3	4,712	0.06%
2019/01/08	1	22.85	1	22.70	22.70	0	4,571	0.00%
2019/01/04	1	22.30	1	22.45	22.40	0	4,684	0.00%
2019/01/03	1	22.70	1	22.90	22.70	0	4,739	0.00%
2018/12/28	1	22.90	1	22.85	22.85	0	4,838	0.00%
2018/12/27	0	0.00	4	23.25	22.95	-4	5,018	-0.08%
2018/12/26	0	0.00	1	22.80	22.60	-1	5,027	-0.02%
2018/12/25	1	22.85	1	23.00	23.10	0	5,027	0.00%
2018/12/24	2	23.50	0	0.00	23.35	2	5,036	0.04%
2018/12/22	1	23.25	1	23.30	23.30	0	5,049	0.00%
2018/12/20	2	23.33	2	23.05	23.05	0	5,091	0.00%
2018/12/19	0	0.00	3	23.85	23.80	-3	5,067	-0.06%
2018/12/18	4	24.16	0	0.00	23.90	4	5,102	0.08%
2018/12/17	0	0.00	1	24.50	24.50	-1	5,194	-0.02%
2018/12/14	6	24.28	1	24.35	24.30	5	5,181	0.10%
2018/12/13	4	24.63	2	24.30	24.30	2	5,184	0.04%
2018/12/11	1	24.25	1	24.05	23.95	0	5,149	0.00%
2018/12/10	1	24.25	1	24.10	24.10	0	5,198	0.00%
2018/12/06	2	25.33	0	0.00	24.05	2	5,199	0.04%
2018/12/05	1	25.30	1	25.50	25.60	0	5,157	0.00%
2018/12/04	4	25.94	1	25.85	25.85	3	5,252	0.06%
2018/12/03	1	25.80	0	0.00	25.65	1	5,211	0.02%
2018/11/28	2	24.00	2	23.85	23.85	0	4,935	0.00%
2018/11/19	0	0.00	1	23.70	23.70	-1	6,020	-0.02%
2018/11/16	1	23.70	10	23.88	23.40	-9	6,028	-0.15%
2018/11/14	1	23.40	1	23.30	23.50	0	5,954	0.00%
2018/11/08	10	23.25	3	23.05	23.00	7	6,121	0.11%
2018/11/07	3	23.30	0	0.00	23.45	3	6,081	0.05%
2018/11/06	1	23.25	1	22.75	22.20	0	6,058	0.00%
2018/10/30	2	20.30	2	20.10	20.10	0	5,880	0.00%
2018/10/22	1	20.65	6	21.40	21.40	-5	6,214	-0.08%
2018/10/17	5	21.75	7	22.20	21.50	-2	6,694	-0.03%
2018/09/19	2	25.70	3	26.02	25.65	-1	9,365	-0.01%
2018/09/18	4	26.03	0	0.00	25.70	4	9,513	0.04%
2018/09/17	2	26.73	6	26.55	26.55	-4	9,530	-0.04%
2018/09/05	1	29.30	0	0.00	28.90	1	9,621	0.01%
2018/08/29	8	29.80	0	0.00	29.70	8	10,391	0.08%
2018/08/28	0	0.00	5	29.20	28.55	-5	10,290	-0.05%
2018/08/27	5	28.20	0	0.00	29.20	5	9,920	0.05%
2018/08/20	0	0.00	1	26.20	26.40	-1	11,334	-0.01%
2018/08/15	0	0.00	2	26.10	26.30	-2	12,761	-0.02%
2018/08/14	2	26.50	0	0.00	27.20	2	12,882	0.02%
2018/08/13	0	0.00	2	27.05	26.20	-2	13,082	-0.02%
2018/08/09	1	28.70	0	0.00	28.85	1	13,139	0.01%
2018/08/08	3	28.92	0	0.00	28.55	3	13,262	0.02%
2018/08/07	10	29.25	13	28.71	29.25	-3	13,330	-0.02%
2018/08/03	2	28.25	0	0.00	28.10	2	13,489	0.01%
2018/08/01	1	29.20	0	0.00	28.75	1	13,583	0.01%
2018/07/27	0	0.00	2	29.05	29.50	-2	13,909	-0.01%
2018/07/13	0	0.00	1	30.20	28.70	-1	12,747	-0.01%
2018/07/12	1	29.60	0	0.00	29.70	1	12,715	0.01%
2018/07/06	8	29.10	8	29.14	28.95	0	12,464	0.00%
2018/07/05	0	0.00	1	31.50	29.80	-1	12,239	-0.01%
2018/07/04	0	0.00	2	31.95	32.00	-2	12,022	-0.02%
2018/07/03	4	34.10	7	33.94	31.40	-3	11,762	-0.03%
2018/07/02	5	32.13	4	32.64	33.05	1	10,803	0.01%
2018/06/28	1	28.45	0	0.00	28.10	1	10,164	0.01%
2018/06/22	6	28.81	0	0.00	28.75	6	9,839	0.06%
2018/06/20	3	27.92	3	28.37	28.00	0	9,678	0.00%
2018/06/14	5	31.04	4	31.10	30.40	1	9,442	0.01%
2018/06/13	0	0.00	1	30.20	30.55	-1	9,329	-0.01%
2018/06/12	0	0.00	1	31.60	30.10	-1	9,261	-0.01%
2018/06/11	2	31.28	0	0.00	31.15	2	9,137	0.02%
2018/06/07	9	32.03	21	32.06	30.40	-12	8,896	-0.13%
2018/06/06	11	30.99	5	31.00	31.20	6	8,362	0.07%
2018/06/05	10	29.00	15	29.07	28.85	-5	8,033	-0.06%
2018/06/04	10	30.40	5	30.02	29.75	5	7,931	0.06%
2018/06/01	5	29.50	0	0.00	29.15	5	7,814	0.06%
2018/05/31	24	30.56	37	30.37	29.15	-13	7,709	-0.17%
2018/05/30	26	29.63	13	29.90	30.40	13	7,314	0.18%
2018/05/29	8	31.22	16	30.63	30.05	-8	6,991	-0.11%
2018/05/28	10	30.38	7	29.81	31.60	3	6,615	0.05%
2018/05/25	24	28.29	12	28.55	28.80	12	6,007	0.20%
2018/05/24	10	25.74	8	26.03	27.20	2	5,375	0.04%
2018/05/23	17	24.49	17	24.47	24.75	0	4,844	0.00%
2018/05/22	9	23.68	11	23.41	23.55	-2	4,373	-0.05%
2018/05/21	2	23.38	2	22.90	23.35	0	4,181	0.00%
2018/05/18	1	22.20	0	0.00	22.20	1	3,919	0.03%
2018/05/17	16	22.22	16	22.05	22.00	0	3,885	0.00%
2018/05/16	9	22.46	9	22.74	22.90	0	3,734	0.00%
2018/05/15	12	21.60	12	21.75	22.45	0	3,591	0.00%
2018/05/14	11	21.56	10	21.62	21.70	1	3,452	0.03%
2018/05/11	9	21.07	9	20.88	20.80	0	3,201	0.00%
2018/05/09	0	0.00	6	21.12	21.25	-6	2,931	-0.20%
2018/05/08	5	21.15	5	20.45	20.25	0	2,728	0.00%
2018/05/07	1	19.65	5	19.96	20.05	-4	2,354	-0.17%
2018/04/09	1	17.45	0	0.00	17.35	1	2,832	0.04%
2018/03/23	0	0.00	5	17.70	17.90	-5	4,247	-0.12%
2018/02/22	1	18.50	0	0.00	18.60	1	6,597	0.02%
2018/02/07	0	0.00	10	18.20	17.95	-10	6,990	-0.14%
2018/01/23	1	20.55	0	0.00	20.30	1	7,367	0.01%
2018/01/22	10	20.90	0	0.00	20.70	10	7,401	0.14%
2018/01/15	6	21.50	0	0.00	21.00	6	7,507	0.08%
2018/01/12	1	21.45	0	0.00	21.40	1	7,587	0.01%
2018/01/09	0	0.00	2	20.80	20.70	-2	7,970	-0.03%
2018/01/08	0	0.00	10	21.20	20.70	-10	8,145	-0.12%
2018/01/05	0	0.00	4	21.98	21.65	-4	8,371	-0.05%
2018/01/04	30	22.16	23	22.29	22.55	7	8,221	0.09%
2018/01/02	2	21.40	0	0.00	21.45	2	7,853	0.03%