中電 (1611)-凱基-八德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,414張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	16.75	0	0.00	16.70	2	2,186	0.09%
2024/06/11	8	17.33	0	0.00	17.05	8	2,177	0.37%
2024/06/06	0	0.00	2	17.60	17.65	-2	2,150	-0.09%
2024/05/28	1	17.95	0	0.00	17.90	1	2,092	0.05%
2024/05/27	0	0.00	1	18.10	18.05	-1	2,092	-0.05%
2024/05/24	2	17.15	0	0.00	17.35	2	2,034	0.10%
2024/05/22	11	17.75	0	0.00	17.60	11	2,019	0.54%
2024/05/20	4	17.95	0	0.00	17.95	4	1,987	0.20%
2024/05/17	1	17.70	0	0.00	17.65	1	1,922	0.05%
2024/05/15	1	17.60	0	0.00	17.50	1	1,894	0.05%
2024/05/10	0	0.00	5	17.75	17.80	-5	1,860	-0.27%
2024/05/09	0	0.00	5	17.65	17.40	-5	1,837	-0.27%
2024/05/08	5	17.70	10	17.75	17.80	-5	1,824	-0.27%
2024/05/07	0	0.00	15	17.50	17.75	-15	1,792	-0.84%
2024/05/03	11	17.05	0	0.00	16.90	11	1,727	0.64%
2024/04/25	5	17.20	0	0.00	17.15	5	1,677	0.30%
2024/04/24	15	17.70	0	0.00	17.45	15	1,658	0.90%
2024/04/23	1	17.85	0	0.00	17.70	1	1,642	0.06%
2024/04/19	0	0.00	22	18.00	18.05	-22	1,591	-1.38%
2024/04/18	27	18.74	13	18.92	18.80	14	1,499	0.93%
2024/04/17	3	18.07	26	18.29	18.10	-23	1,244	-1.85%
2024/04/15	6	18.07	0	0.00	17.50	6	1,085	0.55%
2024/04/12	0	0.00	5	17.70	17.60	-5	995	-0.50%
2024/04/10	1	17.25	0	0.00	17.30	1	949	0.11%
2024/04/01	10	17.15	0	0.00	17.05	10	908	1.10%
2024/03/28	5	17.25	0	0.00	17.20	5	893	0.56%
2024/03/27	5	17.50	10	17.50	17.50	-5	870	-0.57%
2024/03/26	1	17.75	16	17.86	17.65	-15	832	-1.80%
2024/03/25	4	17.33	0	0.00	17.30	4	701	0.57%
2024/03/22	1	16.85	0	0.00	16.90	1	669	0.15%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/02/29	1	17.20	0	0.00	17.20	1	786	0.13%
2024/02/26	1	17.05	0	0.00	17.00	1	773	0.13%
2024/02/02	0	0.00	1	16.65	16.50	-1	742	-0.13%
2024/01/12	1	17.45	1	17.15	16.80	0	667	0.00%
2023/12/22	0	0.00	2	16.75	16.70	-2	666	-0.30%
2023/12/21	0	0.00	1	16.90	16.85	-1	674	-0.15%
2023/12/19	4	16.65	4	16.70	16.80	0	675	0.00%
2023/12/18	1	16.95	0	0.00	16.90	1	674	0.15%
2023/12/11	1	17.35	0	0.00	17.35	1	647	0.15%
2023/12/07	0	0.00	4	17.58	17.55	-4	619	-0.65%
2023/11/14	0	0.00	1	15.80	15.75	-1	514	-0.19%
2023/10/27	0	0.00	2	15.90	16.00	-2	691	-0.29%
2023/10/24	1	15.75	0	0.00	15.80	1	752	0.13%
2023/10/13	0	0.00	1	16.20	16.20	-1	967	-0.10%
2023/10/06	3	16.45	0	0.00	16.50	3	1,148	0.26%
2023/10/04	2	16.40	10	16.43	16.45	-8	1,240	-0.65%
2023/10/02	0	0.00	2	16.25	17.00	-2	1,415	-0.14%
2023/09/28	2	16.35	0	0.00	16.40	2	1,661	0.12%
2023/09/21	2	15.85	0	0.00	15.85	2	2,589	0.08%
2023/09/15	5	16.30	0	0.00	16.30	5	2,682	0.19%
2023/09/14	5	16.50	0	0.00	16.55	5	2,745	0.18%
2023/09/11	0	0.00	2	16.35	16.20	-2	3,489	-0.06%
2023/08/31	0	0.00	5	17.25	17.35	-5	3,992	-0.13%
2023/08/25	0	0.00	5	17.35	17.20	-5	4,144	-0.12%
2023/08/23	0	0.00	0.2	17.05	17.15	-0.2	4,182	-0.01%
2023/08/15	0	0.00	3	16.97	17.05	-3	4,326	-0.07%
2023/08/10	5	17.30	0	0.00	17.20	5	4,415	0.11%
2023/08/01	5	17.90	0	0.00	17.95	5	4,671	0.11%
2023/07/31	5	18.10	0	0.00	18.05	5	4,697	0.11%
2023/07/21	5	18.15	0	0.00	18.15	5	4,943	0.10%
2023/07/20	5	18.25	0	0.00	18.30	5	5,049	0.10%
2023/07/19	5	18.55	5	18.15	18.20	0	5,197	0.00%
2023/07/18	1	18.75	0	0.00	18.50	1	6,287	0.02%
2023/07/17	6	19.24	6	19.72	19.25	0	6,421	0.00%
2023/07/14	10	19.30	13	19.46	19.10	-3	6,518	-0.05%
2023/07/13	8	19.11	0	0.00	19.00	8	6,487	0.12%
2023/07/11	6	19.29	0	0.00	19.20	6	6,508	0.09%
2023/07/10	0	0.00	2	19.70	19.50	-2	6,547	-0.03%
2023/07/07	1	19.60	6	19.68	19.55	-5	6,723	-0.07%
2023/07/06	2	20.35	10	20.90	20.35	-8	6,629	-0.12%
2023/07/05	23	20.20	26	20.17	21.00	-3	6,362	-0.05%
2023/07/04	12	19.10	2	19.23	19.15	10	5,878	0.17%
2023/07/03	2	19.00	28	19.46	19.60	-26	5,875	-0.44%
2023/06/21	6	18.49	5	18.60	18.60	1	5,739	0.02%
2023/06/20	4	18.73	1	18.85	18.50	3	5,748	0.05%
2023/06/19	6	18.59	2	18.55	18.40	4	5,744	0.07%
2023/06/16	14	19.79	10	19.71	19.30	4	5,816	0.07%
2023/06/15	8	19.21	18	19.59	20.00	-10	5,661	-0.18%
2023/06/14	17	18.79	10	19.11	18.85	7	5,452	0.13%
2023/06/12	3	17.60	0	0.00	17.55	3	5,762	0.05%
2023/06/05	6	18.45	15	18.42	18.30	-9	5,686	-0.16%
2023/06/02	7	18.03	0	0.00	18.05	7	5,617	0.12%
2023/05/24	0	0.00	3	18.05	18.15	-3	5,494	-0.05%
2023/05/22	0	0.00	4	18.15	18.10	-4	5,495	-0.07%
2023/05/19	0	0.00	3	18.23	17.80	-3	5,482	-0.05%
2023/05/18	0	0.00	18	18.20	18.05	-18	5,529	-0.33%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	1	18.30	1	18.20	18.10	0	5,507	0.00%
2023/05/12	1	17.30	30	17.34	17.40	-29	5,435	-0.53%
2023/05/11	1	17.30	30	17.34	17.15	-29	5,412	-0.54%
2023/05/10	5	18.03	5	17.85	17.90	0	5,360	0.00%
2023/05/09	11	18.53	1	18.30	18.25	10	5,312	0.19%
2023/05/04	4	18.00	0	0.00	18.20	4	5,178	0.08%
2023/04/27	2	17.58	0	0.00	17.75	2	4,981	0.04%
2023/04/26	0	0.00	19	17.90	17.70	-19	4,941	-0.38%
2023/04/25	0	0.00	1	18.15	17.50	-1	4,849	-0.02%
2023/04/24	16	18.42	0	0.00	18.40	16	4,724	0.34%
2023/04/21	57	19.71	11	19.08	18.10	46	4,563	1.01%
2023/04/20	0	0.00	13	19.15	19.15	-13	3,432	-0.38%
2023/04/19	7	17.79	23	17.67	17.45	-16	3,221	-0.50%
2023/04/18	11	17.08	0	0.00	16.85	11	3,057	0.36%
2023/04/17	6	17.09	10	17.35	17.10	-4	3,029	-0.13%
2023/04/13	12	16.88	0	0.00	17.00	12	2,917	0.41%
2023/04/12	3	17.20	5	17.01	17.10	-2	2,825	-0.07%
2023/03/31	1	16.30	6	16.30	16.70	-5	2,451	-0.20%
2023/03/28	0	0.00	1	15.45	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	4	15.80	15.80	-4	2,245	-0.18%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	7	16.49	6	16.67	16.30	1	2,105	0.05%
2023/03/17	13	15.73	15	15.78	16.00	-2	1,891	-0.11%
2023/03/16	31	16.17	24	16.12	15.95	7	1,666	0.42%
2023/03/15	36	15.05	15	14.89	15.10	21	1,102	1.90%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	2.1	14.00	13.95	-2.1	966	-0.21%
2023/03/10	1	14.20	1	14.10	14.10	0	980	0.00%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/02/24	6	14.28	0	0.00	14.25	6	988	0.61%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/21	3	14.60	0	0.00	14.60	3	989	0.30%
2023/02/20	0	0.00	5	14.65	14.70	-5	991	-0.50%
2023/02/17	11	14.45	0	0.00	14.50	11	978	1.12%
2023/02/16	5	14.85	3	14.85	14.65	2	968	0.21%
2023/02/15	0	0.00	1	14.20	14.20	-1	875	-0.11%
2023/02/10	0	0.00	10	13.85	13.75	-10	858	-1.17%
2023/02/09	10	14.05	0	0.00	14.00	10	862	1.16%
2023/02/07	0.1	14.00	1	13.95	13.90	-0.9	864	-0.11%
2023/02/03	11	14.22	0	0.00	14.10	11	875	1.26%
2023/02/02	1	13.70	2	14.13	14.45	-1	851	-0.12%
2023/02/01	1	13.70	0	0.00	13.70	1	773	0.13%
2023/01/03	3	13.15	0	0.00	13.15	3	870	0.34%
2022/12/29	0	0.00	7	13.12	13.15	-7	880	-0.80%
2022/12/26	0	0.00	2	13.35	13.35	-2	879	-0.23%
2022/12/19	2	13.70	0	0.00	13.70	2	927	0.22%
2022/11/15	4	14.40	0	0.00	14.35	4	1,173	0.34%
2022/11/14	10	14.35	0	0.00	14.25	10	1,184	0.84%
2022/11/10	1	14.10	0	0.00	14.10	1	1,226	0.08%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/11/04	0	14.25	0	0.00	14.30	0	1,281	0.00%
2022/10/20	2	13.90	0	0.00	13.75	2	1,711	0.12%
2022/10/17	0	0.00	2	14.30	14.15	-2	1,836	-0.11%
2022/09/28	10	14.85	0	0.00	14.65	10	2,567	0.39%
2022/09/27	0	0.00	1	15.25	15.50	-1	2,694	-0.04%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	10	16.50	0	0.00	16.45	10	3,108	0.32%
2022/09/08	5	16.30	0	0.00	16.30	5	4,776	0.10%
2022/09/05	0	0.00	5	16.50	16.40	-5	6,351	-0.08%
2022/09/02	0	0.00	2	16.85	16.90	-2	6,641	-0.03%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/30	6	17.25	0	0.00	17.25	6	7,903	0.08%
2022/08/26	1	17.75	0	0.00	17.75	1	7,886	0.01%
2022/08/25	0	0.00	6	18.03	17.75	-6	7,895	-0.08%
2022/08/24	5	17.65	1	17.60	17.55	4	7,898	0.05%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/22	0	0.00	1	17.90	17.85	-1	7,906	-0.01%
2022/08/18	5	17.91	0	0.00	17.85	5	7,883	0.06%
2022/08/17	2	17.95	0	0.00	18.00	2	7,894	0.03%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/12	1	17.65	1	17.65	17.70	0	7,926	0.00%
2022/08/11	1	17.45	0	0.00	17.45	1	7,975	0.01%
2022/08/08	0	0.00	1	17.20	17.35	-1	8,219	-0.01%
2022/08/05	2	17.83	1	17.75	17.80	1	8,215	0.01%
2022/08/03	6	18.00	0	0.00	18.15	6	8,208	0.07%
2022/08/02	2	18.90	0	0.00	18.70	2	8,148	0.02%
2022/08/01	1	19.20	0	0.00	19.30	1	8,191	0.01%
2022/07/29	0	0.00	1	19.10	19.10	-1	8,307	-0.01%
2022/07/26	0	0.00	1	18.70	18.65	-1	9,139	-0.01%
2022/07/25	2	19.15	0	0.00	19.05	2	9,153	0.02%
2022/07/21	3	18.93	0	0.00	19.05	3	9,232	0.03%
2022/07/20	0	0.00	4	20.00	19.90	-4	9,475	-0.04%
2022/07/19	2	20.00	12	19.76	19.80	-10	9,508	-0.11%
2022/07/18	0	0.00	10	19.80	19.70	-10	9,542	-0.10%
2022/07/15	1	19.40	0.3	19.45	19.40	0.7	9,626	0.01%
2022/07/13	0.3	19.50	1	19.45	19.40	-0.7	9,974	-0.01%
2022/07/12	1	18.85	5	18.80	18.80	-4	9,972	-0.04%
2022/07/11	0	0.00	5	19.80	19.50	-5	9,933	-0.05%
2022/07/08	6	19.43	8	19.58	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	5	19.00	19.00	-5	9,847	-0.05%
2022/07/06	2	18.05	2	18.10	18.00	0	9,833	0.00%
2022/07/05	26	18.62	0	0.00	18.70	26	10,098	0.26%
2022/07/04	1	19.00	2	18.85	18.40	-1	9,991	-0.01%
2022/07/01	2	19.73	4	20.08	19.30	-2	9,907	-0.02%
2022/06/30	2	19.90	0	0.00	19.95	2	9,779	0.02%
2022/06/29	0	0.00	7	20.93	21.05	-7	9,683	-0.07%
2022/06/28	5	21.04	2	21.25	20.85	3	9,765	0.03%
2022/06/27	1	21.10	18	20.77	20.80	-17	9,591	-0.18%
2022/06/24	4	20.15	0	0.00	19.75	4	9,329	0.04%
2022/06/23	1	19.40	3	19.20	19.45	-2	9,190	-0.02%
2022/06/22	2	18.85	2	19.25	18.85	0	9,180	0.00%
2022/06/21	15	19.36	0	0.00	19.25	15	9,252	0.16%
2022/06/20	13	19.64	4	19.74	19.00	9	9,203	0.10%
2022/06/17	2	20.75	7	20.96	21.10	-5	9,117	-0.05%
2022/06/16	12	21.21	15	21.69	20.70	-3	8,925	-0.03%
2022/06/15	4	21.13	5.5	21.20	21.00	-1.5	8,256	-0.02%
2022/06/14	2	20.00	5	20.03	21.00	-3	7,925	-0.04%
2022/06/13	9	20.31	1	20.55	20.55	8	7,524	0.11%
2022/06/10	12	20.31	9	20.47	20.50	3	7,363	0.04%
2022/06/09	18	19.67	36	19.53	20.00	-18	6,874	-0.26%
2022/06/08	11	18.43	10	18.35	18.35	1	6,606	0.02%
2022/06/02	10	18.10	0	0.00	18.15	10	6,599	0.15%
2022/06/01	2	18.40	0	0.00	18.35	2	6,631	0.03%
2022/05/19	13	18.52	2	18.70	18.70	11	7,098	0.15%
2022/05/18	0	0.00	4	19.20	18.85	-4	7,089	-0.06%
2022/05/16	4	17.80	0	0.00	17.80	4	6,871	0.06%
2022/05/13	0	0.00	80	17.90	17.90	-80	6,869	-1.16%
2022/05/10	6	18.60	0	0.00	18.60	6	6,876	0.09%
2022/05/09	2	18.45	0	0.00	18.35	2	6,864	0.03%
2022/05/06	5	19.15	2	18.95	18.95	3	6,808	0.04%
2022/05/05	86	20.60	9	19.81	19.75	77	6,682	1.15%
2022/05/04	4	19.45	16	19.28	19.35	-12	6,171	-0.19%
2022/05/03	0	0.00	4	18.76	18.65	-4	6,045	-0.07%
2022/04/29	6	18.41	1	18.40	18.35	5	6,081	0.08%
2022/04/28	13	18.41	1	18.40	18.40	12	6,269	0.19%
2022/04/27	1	18.35	1	18.65	18.50	0	6,761	0.00%
2022/04/26	11	19.21	22	19.11	19.15	-11	7,107	-0.15%
2022/04/25	9	18.03	0	0.00	18.10	9	6,837	0.13%
2022/04/22	15	19.49	10	19.25	19.20	5	6,815	0.07%
2022/04/21	8	19.58	7	19.62	19.65	1	6,813	0.01%
2022/04/20	13	19.58	24	19.75	19.70	-11	6,742	-0.16%
2022/04/19	0	0.00	3	18.70	18.50	-3	6,384	-0.05%
2022/04/15	0	0.00	1	18.90	18.80	-1	6,478	-0.02%
2022/04/13	0	0.00	11	19.12	19.20	-11	6,694	-0.16%
2022/04/12	3	18.88	0	0.00	18.85	3	6,901	0.04%
2022/04/11	18	19.53	1	19.40	19.25	17	7,022	0.24%
2022/04/01	2	19.30	1	19.00	19.15	1	7,286	0.01%
2022/03/31	3	19.58	11	19.60	19.15	-8	7,450	-0.11%
2022/03/30	0	0.00	1	18.75	18.65	-1	7,594	-0.01%
2022/03/29	11	18.98	1	18.95	18.55	10	7,984	0.13%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.20	1	19.25	19.10	0	8,637	0.00%
2022/03/24	42	19.62	66	19.60	19.65	-24	8,887	-0.27%
2022/03/23	22	19.05	6	19.10	18.85	16	8,979	0.18%
2022/03/22	11	19.59	14.1	19.44	19.20	-3.1	9,381	-0.03%
2022/03/21	1	19.25	1	18.95	18.70	0	9,766	0.00%
2022/03/18	10	18.70	1	18.70	18.70	9	10,038	0.09%
2022/03/17	8	18.69	3	18.65	18.65	5	10,664	0.05%
2022/03/16	0	0.00	3	18.73	18.30	-3	10,841	-0.03%
2022/03/15	2	18.58	0	0.00	18.55	2	11,202	0.02%
2022/03/14	7	19.05	12	18.69	18.80	-5	11,686	-0.04%
2022/03/11	12	18.70	14	18.76	19.15	-2	11,971	-0.02%
2022/03/10	1	17.95	6	17.98	17.85	-5	12,347	-0.04%
2022/03/09	0	17.30	0	0.00	17.40	0	13,194	0.00%
2022/03/08	0	0.00	1	17.65	17.20	-1	14,021	-0.01%
2022/03/07	6	17.26	0	0.00	17.15	6	14,429	0.04%
2022/03/04	6	18.00	0	0.00	17.90	6	14,458	0.04%
2022/03/03	8	18.89	11	18.55	18.40	-3	14,460	-0.02%
2022/03/02	2	18.03	2	17.95	18.35	0	14,334	0.00%
2022/03/01	5	18.14	6	18.12	18.15	-1	14,300	-0.01%
2022/02/24	1	16.75	3	16.65	16.55	-2	14,459	-0.01%
2022/02/22	1	17.45	0	0.00	17.35	1	14,862	0.01%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/16	0	0.00	9	18.31	18.20	-9	15,107	-0.06%
2022/02/15	4	18.00	0	0.00	18.00	4	15,110	0.03%
2022/02/10	0	0.00	3	19.70	19.20	-3	15,218	-0.02%
2022/02/09	0	0.00	20	19.53	19.30	-20	15,202	-0.13%
2022/02/08	20	18.94	2	19.00	19.15	18	15,249	0.12%
2022/02/07	0	18.40	0	0.00	18.75	0	15,477	0.00%
2022/01/25	5	18.31	0	0.00	18.20	5	16,329	0.03%
2022/01/24	1.1	19.12	0	0.00	19.00	1.1	16,278	0.01%
2022/01/21	6	20.13	4	20.19	19.75	2	16,315	0.01%
2022/01/20	17	20.42	6	20.73	20.90	11	16,080	0.07%
2022/01/19	13	20.35	9.2	20.22	20.00	3.8	15,500	0.02%
2022/01/17	0	0.00	4	19.20	19.35	-4	15,013	-0.03%
2022/01/14	0.1	18.80	4	18.89	18.65	-3.9	14,942	-0.03%
2022/01/10	2	20.05	5	19.89	20.00	-3	14,654	-0.02%
2022/01/07	10.1	19.94	41	19.81	19.70	-30.9	14,570	-0.21%
2022/01/06	6	20.52	16	20.67	20.75	-10	14,425	-0.07%
2022/01/05	21	20.58	3	21.20	20.00	18	14,260	0.13%
2022/01/04	16	21.94	1	22.55	21.50	15	13,965	0.11%
2022/01/03	10	21.95	0	0.00	21.95	10	13,754	0.07%
2021/12/30	10	22.05	16	22.15	22.05	-6	13,661	-0.04%
2021/12/29	0	0.00	1	21.90	21.95	-1	13,480	-0.01%
2021/12/28	2	21.68	0	0.00	21.70	2	13,250	0.02%
2021/12/27	15	21.90	2	21.83	21.95	13	13,003	0.10%
2021/12/24	6	21.30	11	21.51	21.35	-5	12,789	-0.04%
2021/12/23	20	22.15	7	22.12	22.10	13	12,452	0.10%
2021/12/22	16	22.41	23	21.75	21.70	-7	12,043	-0.06%
2021/12/21	22	21.03	5	21.30	21.30	17	11,579	0.15%
2021/12/20	0	0.00	6	21.21	21.30	-6	11,325	-0.05%
2021/12/17	4	20.78	35	21.99	20.40	-31	10,973	-0.28%
2021/12/16	18	21.74	16	21.84	22.00	2	10,657	0.02%
2021/12/15	39	21.57	21	22.04	21.85	18	10,177	0.18%
2021/12/14	12	20.04	3	20.02	20.40	9	9,544	0.09%
2021/12/13	13	19.81	44	20.15	20.55	-31	9,181	-0.34%
2021/12/10	2	19.10	0	0.00	18.75	2	8,492	0.02%
2021/12/09	17	18.88	11	19.05	19.00	6	8,252	0.07%
2021/12/08	46	18.60	17	18.92	18.85	29	7,800	0.37%
2021/12/07	11	17.85	22	17.81	17.80	-11	7,160	-0.15%
2021/12/06	16	18.13	7	17.95	18.10	9	6,735	0.13%
2021/12/03	59	16.83	21	16.99	17.00	38	6,039	0.63%
2021/12/02	22	15.73	36	16.49	16.55	-14	5,141	-0.27%
2021/12/01	4	15.08	7	15.28	15.05	-3	4,276	-0.07%
2021/11/30	5	13.50	13	13.91	14.10	-8	3,796	-0.21%
2021/11/26	8	13.85	0	0.00	13.50	8	3,636	0.22%
2021/11/25	2	14.10	0	0.00	14.15	2	3,556	0.06%
2021/11/23	10	13.95	2	14.20	14.00	8	3,283	0.24%
2021/11/22	7	14.86	0	0.00	14.50	7	3,138	0.22%
2021/11/19	45	15.69	44	15.10	15.05	1	3,032	0.03%
2021/11/18	3	14.77	2	15.00	15.85	1	2,643	0.04%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/16	2	14.10	5	14.40	14.20	-3	2,314	-0.13%
2021/11/12	0	0.00	1	13.75	13.80	-1	2,221	-0.05%
2021/11/11	3	13.92	0	0.00	13.85	3	2,201	0.14%
2021/11/09	3	13.27	0	0.00	13.30	3	2,048	0.15%
2021/11/08	2	13.80	1	14.00	13.80	1	1,965	0.05%
2021/11/05	0	0.00	4	14.05	13.80	-4	1,932	-0.21%
2021/11/04	4	14.81	3	14.93	14.60	1	1,836	0.05%
2021/11/03	11	14.60	31	14.65	14.60	-20	1,570	-1.27%
2021/10/29	7	11.30	2	11.55	11.55	5	541	0.92%
2021/09/30	0	10.10	0.1	10.30	10.20	-0.1	453	-0.02%
2021/09/27	0	0.00	0.3	10.30	10.20	-0.3	472	-0.07%
2021/09/24	0	0.00	0.2	10.25	10.05	-0.2	486	-0.04%
2021/08/27	0	0.00	0.1	10.40	10.50	-0.1	651	-0.02%
2021/06/29	5	11.85	0	0.00	11.85	5	2,827	0.18%
2021/05/21	0	10.60	0	0.00	10.80	0	3,299	0.00%
2021/05/11	0	0.00	3	12.05	12.10	-3	3,178	-0.09%
2021/05/04	1	12.25	1	12.35	12.40	0	3,066	0.00%
2021/04/28	1	15.10	1	14.85	14.85	0	2,939	0.00%
2021/04/22	0	0.00	10	14.25	14.20	-10	2,708	-0.37%
2021/04/21	0	0.00	1	13.90	14.15	-1	2,572	-0.04%
2021/04/20	0	0.00	3	13.97	14.05	-3	2,550	-0.12%
2021/04/19	8	14.54	6	14.26	14.45	2	2,548	0.08%
2021/04/15	1	13.80	0	0.00	13.70	1	2,162	0.05%
2021/04/09	1	13.55	4	13.54	13.75	-3	2,572	-0.12%
2021/04/08	10	13.25	0	0.00	13.30	10	2,517	0.40%
2021/03/31	0	0.00	2	12.80	12.80	-2	3,214	-0.06%
2021/03/26	0	0.00	10	13.05	13.05	-10	3,168	-0.32%
2021/03/23	3	13.30	0	0.00	13.00	3	3,217	0.09%
2021/03/22	2	13.40	0	0.00	13.25	2	3,217	0.06%
2021/03/19	0	0.00	2	13.30	13.35	-2	3,189	-0.06%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	0.00	2	12.55	12.55	-2	3,145	-0.06%
2021/03/10	0	0.00	8	12.55	12.50	-8	3,159	-0.25%
2021/03/09	2	12.55	0	0.00	12.45	2	3,218	0.06%
2021/03/08	11	12.74	0	0.00	12.60	11	3,236	0.34%
2021/03/05	0	0.00	9	13.05	12.85	-9	3,245	-0.28%
2021/03/02	16	13.93	0	0.00	13.15	16	3,244	0.49%
2021/02/22	0	13.20	0	0.00	13.15	0	2,854	0.00%
2021/01/25	0	0.00	1	12.75	12.95	-1	2,908	-0.03%
2021/01/21	0	0.00	1.8	13.08	12.85	-1.8	2,821	-0.06%
2021/01/20	3	13.28	9	12.90	13.00	-6	2,797	-0.21%
2021/01/18	2	12.70	0	0.00	12.80	2	2,706	0.07%
2021/01/13	2	13.50	0	0.00	13.50	2	2,644	0.08%
2021/01/12	3	13.60	4	13.65	13.45	-1	2,613	-0.04%
2021/01/07	0	0.00	11	14.68	14.50	-11	2,496	-0.44%
2021/01/06	48	15.54	84	14.93	14.60	-36	2,422	-1.49%
2021/01/05	12	15.01	23	14.71	15.55	-11	2,121	-0.52%
2021/01/04	0	0.00	1	13.85	14.15	-1	1,913	-0.05%
2020/12/30	67	14.40	0.9	14.05	14.20	66.1	1,792	3.69%
2020/12/29	20	14.30	2	14.30	14.30	18	1,558	1.15%
2020/12/28	0	0.00	20	12.88	13.00	-20	1,184	-1.69%
2020/12/02	0	0.00	0.6	11.85	11.95	-0.6	923	-0.07%
2020/11/26	0.2	11.25	0	0.00	11.30	0.2	816	0.02%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/05	0	0.00	1	11.50	11.40	-1	671	-0.15%
2020/11/03	2	10.85	0	0.00	10.85	2	605	0.33%
2020/10/29	1	10.75	0	0.00	10.95	1	615	0.16%
2020/09/09	0	0.00	1	11.60	11.70	-1	889	-0.11%
2020/09/02	1	11.60	1	11.80	12.15	0	1,121	0.00%
2020/08/31	3	11.65	5	11.40	11.60	-2	1,122	-0.18%
2020/08/26	0	0.00	2	11.20	11.30	-2	1,172	-0.17%
2020/08/05	0	0.00	5	11.15	11.25	-5	1,396	-0.36%
2020/08/04	0	0.00	2	11.10	11.10	-2	1,442	-0.14%
2020/07/23	0	0.00	0.7	11.35	11.35	-0.7	1,617	-0.04%
2020/07/08	0	0.00	1	12.20	12.00	-1	1,823	-0.05%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/06/12	12	13.60	0	0.00	13.65	12	1,741	0.69%
2020/06/10	10	13.50	0	0.00	13.50	10	1,632	0.61%
2020/06/09	1	13.60	10	13.55	13.60	-9	1,624	-0.55%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/03	0	0.00	0.1	13.75	13.80	-0.1	1,577	-0.01%
2020/06/01	10	13.82	0	0.00	13.85	10	1,557	0.64%
2020/05/29	0	0.00	1	13.90	13.80	-1	1,530	-0.07%
2020/05/15	0	0.00	0.8	13.05	13.10	-0.8	1,802	-0.04%
2020/05/14	0.1	13.10	0	0.00	13.15	0.1	1,795	0.01%
2020/04/14	0	0.00	1	12.35	12.30	-1	1,386	-0.07%
2020/04/13	1	11.75	1	11.80	11.95	0	1,358	0.00%
2020/04/08	0	0.00	4	11.25	11.30	-4	1,282	-0.31%
2020/04/01	1	11.20	0	0.00	11.10	1	1,252	0.08%
2020/03/20	0	0.00	0.4	11.15	11.20	-0.4	1,204	-0.03%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/18	0	0.00	9	11.75	11.70	-9	1,075	-0.84%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/02/27	10	12.95	10	12.20	12.55	0	968	0.00%
2020/02/21	5	12.95	0	0.00	12.75	5	824	0.61%
2020/02/20	10	12.85	10	12.70	12.70	0	753	0.00%
2020/02/07	0	0.00	4.5	11.30	11.30	-4.5	511	-0.88%
2020/01/20	0	0.00	2	11.85	11.85	-2	513	-0.39%
2020/01/14	0	0.00	5	11.65	11.35	-5	640	-0.78%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	777	0.01%
2019/12/06	0	0.00	11	10.70	10.70	-11	728	-1.51%
2019/12/03	0	0.00	0	10.65	10.70	0	714	0.00%
2019/11/29	0	0.00	8	10.65	10.80	-8	710	-1.13%
2019/11/06	1	10.80	0	0.00	10.80	1	619	0.16%
2019/10/16	0	0.00	2	11.05	11.10	-2	546	-0.37%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/14	0	0.00	9	10.71	10.75	-9	464	-1.94%
2019/10/09	7	10.54	0	0.00	10.65	7	422	1.66%
2019/10/08	3	10.50	0	0.00	10.35	3	371	0.81%
2019/09/03	2	8.99	0	0.00	9.01	2	222	0.90%
2019/09/02	0	0.00	1	8.94	9.02	-1	224	-0.45%
2019/05/28	0	0.00	0	10.50	9.97	0	552	0.00%
2019/05/17	2	10.00	0	0.00	9.98	2	545	0.37%
2019/05/16	2	10.23	0	0.00	10.10	2	535	0.37%
2019/05/09	0	0.00	2	9.92	9.94	-2	481	-0.42%
2019/04/15	2	9.99	0	0.00	9.99	2	770	0.26%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2018/10/11	0	0.00	10	8.76	9.80	-10	685	-1.46%
2018/10/05	10	9.90	10	10.15	9.92	0	656	0.00%
2018/09/21	0	0.00	5	9.82	9.73	-5	980	-0.51%
2018/08/20	0	0.00	1	9.62	9.43	-1	2,168	-0.05%
2018/07/09	10	11.70	0	0.00	11.80	10	3,106	0.32%
2018/07/03	12	12.28	11	12.35	12.05	1	4,483	0.02%
2018/06/25	5	12.50	0	0.00	12.30	5	5,772	0.09%
2018/06/12	0	0.00	20	12.25	12.10	-20	5,493	-0.36%
2018/06/08	1	12.35	2	12.40	12.35	-1	5,431	-0.02%
2018/06/05	20	12.37	5	12.10	12.20	15	5,323	0.28%
2018/06/01	0	0.00	4	12.30	12.25	-4	5,222	-0.08%
2018/05/31	5	12.45	2	11.85	12.80	3	5,215	0.06%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/04/27	2	12.20	0	0.00	12.10	2	4,627	0.04%
2018/04/26	2	12.70	0	0.00	12.05	2	4,627	0.04%
2018/04/25	20	11.90	5	12.15	12.25	15	4,551	0.33%
2018/04/24	5	11.70	3	11.85	11.70	2	4,523	0.04%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/12	0	0.00	2	12.83	12.60	-2	4,992	-0.04%
2018/04/11	1	13.50	5	12.90	13.00	-4	4,876	-0.08%
2018/04/10	5	13.99	2	13.78	13.20	3	4,703	0.06%
2018/04/09	0	0.00	1	13.35	13.50	-1	4,134	-0.02%
2018/04/03	2	11.15	2	11.40	12.30	0	3,770	0.00%
2018/04/02	7	11.17	18	11.35	11.20	-11	3,505	-0.31%
2018/03/31	15	10.98	0	0.00	10.95	15	3,057	0.49%
2018/03/30	11	11.09	2	11.00	11.00	9	2,995	0.30%
2018/03/28	28	10.64	20	10.50	10.55	8	2,630	0.30%
2018/03/15	2	10.30	0	0.00	10.20	2	2,565	0.08%
2018/03/14	2	10.25	0	0.00	10.15	2	2,562	0.08%
2018/03/07	1	10.25	0	0.00	10.10	1	2,555	0.04%
2018/03/06	6	10.50	5	10.37	10.20	1	2,566	0.04%
2018/03/05	0	0.00	2	10.00	10.00	-2	2,473	-0.08%
2018/02/22	4	10.50	0	0.00	10.35	4	2,646	0.15%
2018/01/29	2	10.25	0	0.00	10.15	2	2,827	0.07%
2018/01/25	0	0.00	0	10.55	10.50	0	2,797	0.00%
2018/01/22	0	0.00	11	10.60	10.40	-11	2,711	-0.41%
2018/01/17	0	0.00	11	10.64	10.65	-11	2,751	-0.40%
2018/01/16	0	0.00	3	10.55	10.55	-3	2,704	-0.11%
2018/01/15	0	0.00	3	10.40	10.25	-3	2,672	-0.11%
2018/01/12	28	10.48	10	11.10	10.40	18	2,580	0.70%
2018/01/08	0	0.00	10	10.15	10.05	-10	1,935	-0.52%