第一金 (2892)-凱基-八德券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	27.56	0.2	27.60	27.50	6.8	18,618	0.04%
2024/05/30	0.1	27.40	0	0.00	27.30	0.1	17,908	0.00%
2024/05/29	6.1	27.85	0	0.00	27.60	6.1	17,838	0.03%
2024/05/22	0	0.00	5	28.20	28.50	-5	16,734	-0.03%
2024/05/21	0.5	28.40	0	0.00	28.35	0.5	16,388	0.00%
2024/05/20	0	0.00	8	28.63	28.90	-8	15,840	-0.05%
2024/05/17	0	0.00	1	28.00	28.05	-1	14,951	-0.01%
2024/05/16	14	27.75	0	0.00	27.75	14	14,519	0.10%
2024/05/15	0.4	27.60	0	0.00	27.60	0.4	14,407	0.00%
2024/05/14	1.3	27.45	0	0.00	27.40	1.3	14,495	0.01%
2024/05/13	0.1	27.80	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	1	27.85	1.1	27.90	27.90	-0.1	14,308	0.00%
2024/05/09	2.1	27.80	0	0.00	27.75	2.1	14,213	0.01%
2024/05/08	0	0.00	1	27.85	28.00	-1	14,187	-0.01%
2024/05/07	0	0.00	1.6	27.80	27.80	-1.6	14,080	-0.01%
2024/05/06	4	27.90	0	0.00	27.90	4	14,004	0.03%
2024/05/03	1	27.45	4	27.50	27.40	-3	13,683	-0.02%
2024/04/30	3.1	27.32	0	0.00	27.35	3.1	13,538	0.02%
2024/04/29	0	0.00	2	27.30	27.50	-2	13,486	-0.01%
2024/04/26	3	27.00	0	0.00	26.95	3	13,225	0.02%
2024/04/25	1.1	26.90	0	0.00	26.90	1.1	13,260	0.01%
2024/04/24	0	0.00	5	27.20	27.20	-5	13,199	-0.04%
2024/04/22	1	27.10	0	0.00	27.10	1	13,709	0.01%
2024/04/19	2.3	26.62	0	0.00	26.65	2.3	13,683	0.02%
2024/04/18	7	26.81	0	0.00	26.90	7	13,366	0.05%
2024/04/17	5	26.77	0	0.00	26.90	5	13,304	0.04%
2024/04/16	15.5	26.86	0	0.00	26.75	15.5	13,255	0.12%
2024/04/15	1.1	27.16	0	0.00	27.20	1.1	12,912	0.01%
2024/04/12	1.1	27.30	0	0.00	27.35	1.1	12,922	0.01%
2024/04/11	0.1	27.50	0	0.00	27.45	0.1	12,870	0.00%
2024/04/10	0	0.00	1	27.60	27.50	-1	12,862	-0.01%
2024/04/08	0	0.00	0.2	27.45	27.45	-0.2	12,933	0.00%
2024/04/03	1.3	27.35	0	0.00	27.15	1.3	12,931	0.01%
2024/04/02	0.1	27.70	0	0.00	27.75	0.1	12,738	0.00%
2024/04/01	0	0.00	7	27.77	27.75	-7	12,763	-0.05%
2024/03/29	0	0.00	0	27.75	27.70	0	12,727	0.00%
2024/03/28	5.1	27.60	0.2	27.55	27.60	4.9	12,575	0.04%
2024/03/26	0	0.00	4	27.70	27.80	-4	12,502	-0.03%
2024/03/25	0	0.00	19	27.60	27.70	-19	12,610	-0.15%
2024/03/22	0	0.00	15	27.50	27.60	-15	12,632	-0.12%
2024/03/20	0	0.00	0	27.45	27.20	0	12,578	0.00%
2024/03/19	0.2	27.45	0	0.00	27.35	0.2	12,480	0.00%
2024/03/18	50.1	27.45	0	0.00	27.45	50.1	12,439	0.40%
2024/03/15	1	27.35	0	0.00	27.60	1	12,363	0.01%
2024/03/14	2	27.48	0	0.00	27.65	2	11,837	0.02%
2024/03/13	1	27.00	0	0.00	27.25	1	11,503	0.01%
2024/03/12	10	27.05	0	0.00	27.05	10	11,330	0.09%
2024/03/07	8.2	27.03	0	27.00	27.00	8.2	11,333	0.07%
2024/03/06	0.1	27.00	0	0.00	27.10	0.1	11,411	0.00%
2024/03/05	3	26.95	4.8	26.96	26.90	-1.8	11,789	-0.02%
2024/03/04	1	26.95	0	0.00	26.95	1	11,792	0.01%
2024/03/01	1	27.05	0	0.00	27.05	1	11,812	0.01%
2024/02/29	10.2	27.00	0	0.00	27.10	10.2	11,947	0.09%
2024/02/27	0	0.00	0	26.95	26.90	0	11,741	0.00%
2024/02/26	3.2	26.97	13.6	26.96	26.90	-10.4	11,702	-0.09%
2024/02/23	0.1	27.20	2	27.20	27.15	-1.9	11,600	-0.02%
2024/02/22	1	27.25	1	27.20	27.25	0	11,877	0.00%
2024/02/21	0	0.00	2	27.20	27.20	-2	11,862	-0.02%
2024/02/20	0	0.00	0.1	27.40	27.40	-0.1	11,915	0.00%
2024/02/19	1	27.10	15	27.19	27.20	-14	12,068	-0.12%
2024/02/15	5	26.91	0	0.00	26.75	5	12,089	0.04%
2024/02/05	2	26.85	0	0.00	26.80	2	11,901	0.02%
2024/01/31	0.1	26.65	0	0.00	26.60	0.1	11,711	0.00%
2024/01/30	0.8	26.66	0	0.00	26.50	0.8	11,655	0.01%
2024/01/26	0.2	26.85	0	0.00	26.85	0.2	11,764	0.00%
2024/01/25	2	26.55	0	0.00	26.65	2	11,726	0.02%
2024/01/24	13	26.58	0	26.55	26.60	13	11,714	0.11%
2024/01/23	11	26.50	0	0.00	26.50	11	11,731	0.09%
2024/01/22	1	26.45	0	0.00	26.40	1	11,756	0.01%
2024/01/19	1	26.40	0.3	26.50	26.45	0.7	11,730	0.01%
2024/01/18	0.2	26.35	0	0.00	26.20	0.2	11,764	0.00%
2024/01/17	26.3	26.26	0	0.00	26.10	26.3	11,754	0.22%
2024/01/16	5.7	26.55	0	0.00	26.50	5.7	11,459	0.05%
2024/01/15	0.1	26.95	3.6	26.95	26.80	-3.5	11,258	-0.03%
2024/01/12	5.2	26.95	1	26.90	26.90	4.2	11,395	0.04%
2024/01/11	2	27.20	0	0.00	27.05	2	11,438	0.02%
2024/01/10	2	27.05	0	0.00	26.90	2	11,439	0.02%
2024/01/08	4	27.30	0.7	27.20	27.25	3.3	11,481	0.03%
2024/01/05	0	0.00	7	27.20	27.00	-7	11,476	-0.06%
2024/01/03	1	26.91	0	0.00	27.00	1	11,752	0.01%
2024/01/02	1	27.30	0	0.00	27.25	1	11,700	0.01%
2023/12/28	0	0.00	10	27.35	27.45	-10	11,986	-0.08%
2023/12/27	2	27.13	0	0.00	27.20	2	11,954	0.02%
2023/12/26	0	0.00	0.2	26.90	27.00	-0.2	11,949	0.00%
2023/12/21	2.4	26.77	0	0.00	26.80	2.4	12,206	0.02%
2023/12/20	0.1	27.30	0.1	27.05	26.90	0	12,190	0.00%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/18	12	27.38	0	0.00	27.50	12	12,109	0.10%
2023/12/13	15	27.33	0	0.00	27.40	15	11,858	0.13%
2023/12/12	1	27.45	5	27.65	27.50	-4	12,137	-0.03%
2023/12/11	2	27.50	0	0.00	27.55	2	12,210	0.02%
2023/12/08	1	27.52	10.1	27.53	27.60	-9.1	12,224	-0.07%
2023/12/07	1	27.45	0	0.00	27.45	1	12,328	0.01%
2023/12/06	1	27.65	20	27.68	27.60	-19	12,344	-0.15%
2023/12/05	102.1	27.25	60	27.27	27.35	42.1	12,239	0.34%	大買/
2023/12/04	1	27.25	6	27.32	27.35	-5	12,220	-0.04%
2023/11/30	0	0.00	6	27.70	27.70	-6	12,014	-0.05%
2023/11/29	1	27.75	5	27.70	27.50	-4	11,585	-0.03%
2023/11/27	1.2	27.68	0	0.00	27.45	1.2	11,698	0.01%
2023/11/24	0	27.60	0	0.00	27.65	0	11,623	0.00%
2023/11/22	0	0.00	1	27.70	27.70	-1	11,480	-0.01%
2023/11/21	0	0.00	0.2	27.75	27.85	-0.2	11,594	0.00%
2023/11/17	0	0.00	1	27.55	27.55	-1	11,503	-0.01%
2023/11/16	1	27.35	9.9	27.30	27.50	-8.9	11,395	-0.08%
2023/11/15	2	27.20	1	27.15	27.15	1	11,271	0.01%
2023/11/14	0	26.90	0	0.00	26.95	0	11,277	0.00%
2023/11/13	0	26.85	10	26.90	26.90	-10	11,486	-0.09%
2023/11/10	0	26.85	0	0.00	26.85	0	11,695	0.00%
2023/11/09	0.6	26.80	5.1	26.90	26.80	-4.5	11,906	-0.04%
2023/11/08	0	26.85	1	26.80	26.85	-1	12,160	-0.01%
2023/11/07	0	26.90	0	0.00	26.85	0	12,848	0.00%
2023/11/06	0	26.90	0	0.00	26.90	0	13,334	0.00%
2023/11/03	0	26.65	1	26.60	26.70	-1	13,520	-0.01%
2023/11/02	1	26.35	0	0.00	26.35	1	13,641	0.01%
2023/11/01	5	26.00	0	0.00	26.15	5	13,861	0.04%
2023/10/31	0.3	26.00	0	0.00	25.90	0.3	14,169	0.00%
2023/10/27	0	26.15	0	0.00	26.00	0	14,522	0.00%
2023/10/26	68	25.87	0	0.00	25.85	68	14,678	0.46%
2023/10/25	2	26.05	0	0.00	25.95	2	14,611	0.01%
2023/10/24	1.3	26.04	0	0.00	26.00	1.3	14,735	0.01%
2023/10/23	0	26.20	0	0.00	26.00	0	14,869	0.00%
2023/10/20	1.3	26.18	0	0.00	26.20	1.3	14,880	0.01%
2023/10/19	0.8	26.52	0.1	26.45	26.40	0.7	14,692	0.00%
2023/10/18	0	26.65	0	0.00	26.70	0	14,710	0.00%
2023/10/17	1.4	26.62	0	0.00	26.65	1.4	14,709	0.01%
2023/10/16	0	26.70	0	0.00	26.75	0	14,736	0.00%
2023/10/13	0.2	26.80	0	0.00	26.70	0.2	14,838	0.00%
2023/10/12	0	26.85	0	0.00	27.00	0	14,904	0.00%
2023/10/11	0	26.60	0.6	26.60	26.85	-0.6	14,925	0.00%
2023/10/06	0	26.50	0	0.00	26.55	0	14,759	0.00%
2023/10/05	50.3	26.30	0	0.00	26.20	50.3	14,787	0.34%
2023/10/04	2.2	26.08	0	0.00	26.00	2.2	14,770	0.02%
2023/10/03	0.2	26.50	0	0.00	26.40	0.2	14,554	0.00%
2023/10/02	0.5	26.60	0	0.00	26.55	0.5	14,675	0.00%
2023/09/28	1.5	26.50	0	0.00	26.55	1.5	14,899	0.01%
2023/09/27	2.1	26.50	0	0.00	26.50	2.1	14,900	0.01%
2023/09/26	0.3	26.60	0	0.00	26.55	0.3	14,850	0.00%
2023/09/25	0.1	26.95	0.3	26.70	26.90	-0.2	14,744	0.00%
2023/09/21	3.7	26.64	1	26.65	26.55	2.7	14,822	0.02%
2023/09/20	2	26.93	0	0.00	27.00	2	14,912	0.01%
2023/09/19	5	27.05	2	27.00	27.10	3	14,854	0.02%
2023/09/18	1	26.90	0	0.00	27.00	1	14,960	0.01%
2023/09/13	1	26.65	1	26.75	26.75	0	14,706	0.00%
2023/09/06	2	26.43	0	0.00	26.40	2	15,125	0.01%
2023/09/05	4	26.60	12.2	26.60	26.60	-8.2	15,065	-0.05%
2023/09/04	2	26.55	0	0.00	26.60	2	15,105	0.01%
2023/09/01	2	26.55	0	0.00	26.45	2	15,193	0.01%
2023/08/31	4	26.41	0	0.00	26.30	4	15,220	0.03%
2023/08/30	5	26.70	0.1	26.80	26.70	4.9	14,856	0.03%
2023/08/29	1.6	26.57	0	0.00	26.70	1.6	14,995	0.01%
2023/08/28	1	26.65	0	0.00	26.55	1	15,349	0.01%
2023/08/25	1.5	26.45	5	26.60	26.25	-3.5	16,008	-0.02%
2023/08/23	6	26.35	0	0.00	26.30	6	15,980	0.04%
2023/08/22	3	26.23	0	0.00	26.25	3	15,982	0.02%
2023/08/18	2.8	26.31	4	26.25	26.20	-1.2	16,093	-0.01%
2023/08/17	14.2	26.06	0	0.00	26.10	14.2	16,002	0.09%
2023/08/16	5.1	26.17	0	0.00	26.10	5.1	15,857	0.03%
2023/08/15	4.2	26.69	0	0.00	26.50	4.2	15,730	0.03%
2023/08/14	1.4	26.83	0	0.00	26.85	1.4	15,664	0.01%
2023/08/11	27.2	27.45	0	0.00	27.20	27.2	15,622	0.17%
2023/08/10	7	29.17	3	29.13	29.25	4	14,981	0.03%
2023/08/09	2	29.20	6	29.04	29.15	-4	14,518	-0.03%
2023/08/08	1	28.95	0	0.00	28.85	1	14,259	0.01%
2023/08/07	18	28.85	3	28.93	28.95	15	14,089	0.11%
2023/08/04	6.8	28.90	0	0.00	28.75	6.8	13,884	0.05%
2023/08/02	6.5	28.98	0	0.00	28.90	6.5	13,674	0.05%
2023/08/01	5	29.07	0	0.00	29.25	5	13,459	0.04%
2023/07/31	0	0.00	3.1	29.13	29.05	-3.1	13,406	-0.02%
2023/07/28	0	0.00	2	28.80	28.80	-2	13,397	-0.01%
2023/07/26	0	0.00	0.1	28.60	28.70	-0.1	13,506	0.00%
2023/07/25	0	0.00	3.1	28.25	28.35	-3.1	13,371	-0.02%
2023/07/24	0	0.00	0.3	28.20	28.05	-0.3	13,347	0.00%
2023/07/20	1	28.15	0	0.00	28.30	1	13,569	0.01%
2023/07/19	0	0.00	25	28.38	28.15	-25	13,525	-0.18%
2023/07/18	0	0.00	3	28.30	28.30	-3	13,445	-0.02%
2023/07/17	6	28.19	0	0.00	28.25	6	13,284	0.05%
2023/07/14	0	28.00	0	0.00	28.15	0	13,188	0.00%
2023/07/13	0.2	27.90	1	27.95	27.90	-0.8	13,078	-0.01%
2023/07/12	1	27.65	0	0.00	27.90	1	13,048	0.01%
2023/07/11	1	27.75	0	0.00	27.80	1	13,029	0.01%
2023/07/10	2	27.28	0	0.00	27.30	2	12,990	0.02%
2023/07/07	1	27.15	0	0.00	27.20	1	12,914	0.01%
2023/07/06	2.1	27.55	0.1	27.70	27.40	2	12,789	0.02%
2023/07/04	10	27.70	0	0.00	27.80	10	12,439	0.08%
2023/07/03	10	27.70	0	0.00	27.70	10	12,482	0.08%
2023/06/28	11	27.60	0.9	27.70	27.65	10.1	12,480	0.08%
2023/06/19	1	27.55	0	0.00	27.80	1	12,148	0.01%
2023/06/16	10	27.60	0	0.00	27.60	10	12,157	0.08%
2023/06/15	1	27.80	0	0.00	27.70	1	12,060	0.01%
2023/06/12	2	27.90	0	0.00	27.90	2	12,397	0.02%
2023/06/08	6	27.86	2	27.90	27.95	4	12,812	0.03%
2023/06/07	6	27.83	0	0.00	27.90	6	12,920	0.05%
2023/06/06	2	27.80	0	0.00	27.75	2	12,970	0.02%
2023/06/02	4.9	27.65	0	0.00	27.60	4.9	12,869	0.04%
2023/06/01	1.6	27.70	0	0.00	27.65	1.6	12,829	0.01%
2023/05/31	1	27.95	0	0.00	28.10	1	12,634	0.01%
2023/05/30	0	0.00	1	28.05	28.10	-1	12,213	-0.01%
2023/05/29	3	28.00	11.1	27.90	28.00	-8.1	12,487	-0.06%
2023/05/26	10	27.60	1	27.80	27.75	9	13,131	0.07%
2023/05/24	2	27.80	9	27.86	28.00	-7	13,321	-0.05%
2023/05/23	0	0.00	1	28.00	28.15	-1	13,239	-0.01%
2023/05/19	0	0.00	1	28.10	28.10	-1	13,337	-0.01%
2023/05/18	0	0.00	12	28.00	28.05	-12	13,359	-0.09%
2023/05/17	2	27.88	6	27.77	27.90	-4	13,333	-0.03%
2023/05/16	0	0.00	3	27.47	27.55	-3	13,251	-0.02%
2023/05/12	0	0.00	1.1	27.22	27.25	-1.1	13,371	-0.01%
2023/05/11	11	27.45	0	0.00	27.50	11	13,383	0.08%
2023/05/09	0	0.00	5	27.46	27.55	-5	13,446	-0.04%
2023/05/08	0	0.00	9.7	27.30	27.40	-9.7	13,541	-0.07%
2023/05/05	0	0.00	0	27.10	27.10	0	13,588	0.00%
2023/05/03	2	26.88	0	0.00	26.95	2	13,896	0.01%
2023/05/02	10	27.05	6	27.25	27.20	4	14,475	0.03%
2023/04/28	0	27.00	2	27.05	27.10	-2	15,051	-0.01%
2023/04/27	10	26.95	0	0.00	27.00	10	15,111	0.07%
2023/04/25	0	0.00	1	26.95	26.90	-1	15,143	-0.01%
2023/04/20	0	0.00	3	26.85	26.80	-3	15,606	-0.02%
2023/04/19	1	26.80	2	26.90	26.85	-1	15,900	-0.01%
2023/04/18	10	26.70	0	0.00	26.90	10	15,936	0.06%
2023/04/14	1	26.70	4	26.84	26.85	-3	16,040	-0.02%
2023/04/13	0.2	26.75	0	0.00	26.75	0.2	16,146	0.00%
2023/04/12	1	26.60	2	26.65	26.70	-1	16,240	-0.01%
2023/04/11	2.4	26.56	8	26.65	26.65	-5.6	16,365	-0.03%
2023/04/07	1	26.55	0	0.00	26.50	1	16,357	0.01%
2023/04/06	0	0.00	1	26.50	26.60	-1	16,385	-0.01%
2023/03/30	11.2	26.36	0	0.00	26.40	11.2	16,244	0.07%
2023/03/28	0	26.40	0	0.00	26.25	0	16,262	0.00%
2023/03/27	0	26.35	0	0.00	26.35	0	16,325	0.00%
2023/03/24	0	26.25	0	0.00	26.35	0	16,501	0.00%
2023/03/23	0	26.20	0	0.00	26.40	0	16,490	0.00%
2023/03/22	0	26.05	0	0.00	26.20	0	16,504	0.00%
2023/03/21	0	25.95	0	0.00	25.85	0	16,642	0.00%
2023/03/20	0	25.65	2	25.55	25.65	-2	16,642	-0.01%
2023/03/17	0	25.90	6	25.89	25.80	-6	16,569	-0.04%
2023/03/16	0.4	25.83	9	25.71	25.80	-8.6	16,434	-0.05%
2023/03/15	1.1	26.09	0	0.00	25.90	1.1	16,402	0.01%
2023/03/14	7.3	26.00	0	0.00	26.00	7.3	16,502	0.04%
2023/03/13	2	26.18	0	0.00	26.25	2	16,301	0.01%
2023/03/10	2	26.40	0	0.00	26.35	2	16,140	0.01%
2023/03/09	3	26.62	0	0.00	26.65	3	16,124	0.02%
2023/03/08	7	26.65	0	0.00	26.75	7	16,685	0.04%
2023/03/07	1	26.60	0.2	26.65	26.70	0.8	16,765	0.01%
2023/03/03	2.2	26.30	0	0.00	26.35	2.2	16,939	0.01%
2023/03/02	1	26.35	0	0.00	26.30	1	16,937	0.01%
2023/03/01	1	26.50	0	0.00	26.60	1	16,798	0.01%
2023/02/24	10	26.89	1	26.85	26.80	9	16,412	0.05%
2023/02/23	0	0.00	1.1	27.05	27.05	-1.1	15,735	-0.01%
2023/02/22	3	26.62	15	26.59	26.95	-12	15,670	-0.08%
2023/02/21	6	26.70	0.2	26.80	26.70	5.8	15,499	0.04%
2023/02/20	2	26.78	8	26.72	26.75	-6	15,648	-0.04%
2023/02/17	14	26.44	3	26.70	26.50	11	15,627	0.07%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/15	0	0.00	2	26.55	26.45	-2	15,819	-0.01%
2023/02/13	11	26.30	4	26.38	26.60	7	15,693	0.04%
2023/02/10	0	26.30	0	0.00	26.35	0	15,634	0.00%
2023/02/09	2	26.13	0	0.00	26.15	2	15,601	0.01%
2023/02/08	13	26.10	0	0.00	26.10	13	15,647	0.08%
2023/02/06	28	26.11	0	0.00	26.05	28	15,680	0.18%
2023/02/03	3	26.18	0	0.00	26.20	3	15,560	0.02%
2023/02/02	16	26.18	2	26.15	26.15	14	15,462	0.09%
2023/02/01	18.1	26.16	0	0.00	26.30	18.1	15,246	0.12%
2023/01/31	10.3	26.33	0	0.00	26.10	10.3	15,176	0.07%
2023/01/30	5	26.68	0	0.00	26.90	5	14,530	0.03%
2023/01/16	0.1	26.70	0	0.00	26.70	0.1	14,044	0.00%
2023/01/12	2	26.48	4	26.50	26.45	-2	14,308	-0.01%
2023/01/11	7	26.74	0	0.00	26.80	7	14,215	0.05%
2023/01/10	0	0.00	2	26.90	27.10	-2	14,050	-0.01%
2023/01/09	1.3	26.98	12.5	26.94	27.00	-11.2	14,075	-0.08%
2023/01/05	0	0.00	2	26.45	26.50	-2	14,269	-0.01%
2023/01/04	0.5	26.30	0	0.00	26.25	0.5	14,219	0.00%
2022/12/30	3	26.45	3	26.60	26.50	0	14,499	0.00%
2022/12/27	2	26.50	6	26.55	26.50	-4	14,844	-0.03%
2022/12/21	0.3	26.25	0	0.00	26.30	0.3	15,797	0.00%
2022/12/16	0.1	26.30	0	0.00	26.20	0.1	16,053	0.00%
2022/12/13	2	26.20	0	0.00	26.00	2	16,162	0.01%
2022/12/08	1	26.20	0	0.00	26.30	1	16,548	0.01%
2022/12/07	0.1	26.15	4.1	26.45	26.15	-4	16,571	-0.02%
2022/12/05	5	26.00	0	0.00	25.90	5	16,290	0.03%
2022/12/01	2.1	26.44	0	0.00	26.20	2.1	16,286	0.01%
2022/11/30	0	0.00	4	26.25	26.20	-4	16,261	-0.02%
2022/11/29	0	0.00	0.1	26.00	26.20	-0.1	15,636	0.00%
2022/11/28	0.5	25.50	0	0.00	25.85	0.5	15,494	0.00%
2022/11/25	0	0.00	5	25.80	25.90	-5	15,448	-0.03%
2022/11/23	0.5	25.55	3	25.45	25.45	-2.5	15,251	-0.02%
2022/11/18	1.5	25.32	0	0.00	25.30	1.5	15,085	0.01%
2022/11/17	1	25.50	0	0.00	25.55	1	14,982	0.01%
2022/11/11	0	0.00	6	25.71	25.90	-6	14,501	-0.04%
2022/11/08	2	25.00	0	0.00	25.10	2	14,290	0.01%
2022/11/02	2	24.85	0	0.00	24.75	2	14,218	0.01%
2022/10/28	0	0.00	5	24.80	24.55	-5	14,652	-0.03%
2022/10/26	4	24.95	0	0.00	24.85	4	14,932	0.03%
2022/10/21	0	0.00	1	24.20	24.15	-1	15,163	-0.01%
2022/10/20	6.1	23.30	3	23.58	23.75	3.1	15,189	0.02%
2022/10/19	9.3	23.86	0	0.00	23.75	9.3	14,930	0.06%
2022/10/17	7	24.00	2	24.00	24.00	5	14,972	0.03%
2022/10/14	3	24.40	0	0.00	24.45	3	14,912	0.02%
2022/10/13	1.3	24.46	0	0.00	24.55	1.3	14,869	0.01%
2022/10/11	2	24.95	0	0.00	25.00	2	14,633	0.01%
2022/10/07	1	25.50	0	0.00	25.50	1	14,359	0.01%
2022/10/05	3	25.45	0	0.00	25.45	3	14,397	0.02%
2022/10/03	2	25.50	12	25.62	25.65	-10	14,232	-0.07%
2022/09/30	6	26.01	5	26.20	26.00	1	14,164	0.01%
2022/09/29	12.1	26.17	1	26.20	26.35	11.1	14,154	0.08%
2022/09/28	1.1	26.43	2	26.18	26.35	-0.9	14,075	-0.01%
2022/09/27	1	26.20	0	0.00	26.60	1	13,907	0.01%
2022/09/26	1	26.30	11	26.30	26.25	-10	13,928	-0.07%
2022/09/23	1	26.80	31	26.75	26.65	-30	14,030	-0.21%
2022/09/22	3	26.42	0	0.00	26.50	3	14,280	0.02%
2022/09/21	2	26.75	30	26.85	26.75	-28	14,397	-0.19%
2022/09/19	0.3	26.80	0	0.00	26.60	0.3	14,574	0.00%
2022/09/16	0	0.00	9	27.00	26.90	-9	14,830	-0.06%
2022/09/15	5	26.30	1.1	26.64	26.45	3.9	14,670	0.03%
2022/09/13	0	0.00	1	26.75	26.75	-1	15,390	-0.01%
2022/09/07	4.3	26.21	0	0.00	26.20	4.3	16,563	0.03%
2022/08/30	0.4	26.35	0	0.00	26.35	0.4	17,038	0.00%
2022/08/26	0	0.00	1	26.60	26.65	-1	17,112	-0.01%
2022/08/25	0	0.00	1.6	26.52	26.55	-1.6	17,237	-0.01%
2022/08/23	1	26.20	0	0.00	26.15	1	18,826	0.01%
2022/08/22	1.2	26.52	0	0.00	26.60	1.2	19,109	0.01%
2022/08/16	2	26.55	0	0.00	26.55	2	19,947	0.01%
2022/08/15	1	26.55	0	0.00	26.60	1	20,364	0.00%
2022/08/12	10	26.60	0	0.00	26.65	10	20,639	0.05%
2022/08/11	0	0.00	2	26.80	26.80	-2	20,912	-0.01%
2022/08/10	0	0.00	2	26.33	26.30	-2	21,162	-0.01%
2022/08/09	3	25.85	2	25.75	25.90	1	21,187	0.00%
2022/08/08	7	25.41	0	0.00	25.45	7	21,340	0.03%
2022/08/04	2	25.48	0	0.00	25.55	2	21,507	0.01%
2022/08/03	1	26.85	0	0.00	26.95	1	21,404	0.00%
2022/08/02	6	26.80	0	0.00	26.95	6	21,427	0.03%
2022/08/01	60	27.01	0	0.00	27.00	60	21,415	0.28%
2022/07/28	2	26.73	5.4	26.69	26.75	-3.4	21,233	-0.02%
2022/07/22	1	25.65	1	25.70	25.75	0	21,003	0.00%
2022/07/20	2	25.30	0	0.00	25.00	2	21,046	0.01%
2022/07/13	0	0.00	1	24.90	25.30	-1	21,346	0.00%
2022/07/12	1	24.65	20	24.74	24.50	-19	21,402	-0.09%
2022/07/05	0	0.00	1	26.05	25.95	-1	21,855	0.00%
2022/07/04	0	0.00	10.2	25.80	25.90	-10.2	21,929	-0.05%
2022/07/01	1	26.00	0	0.00	25.80	1	22,193	0.00%
2022/06/30	1	26.15	0	0.00	26.20	1	22,426	0.00%
2022/06/28	0	0.00	0.1	26.50	26.45	-0.1	22,321	0.00%
2022/06/24	0	0.00	1	26.40	26.40	-1	22,154	0.00%
2022/06/22	0	0.00	2	26.25	26.30	-2	21,769	-0.01%
2022/06/21	0	0.00	2.3	26.43	26.40	-2.3	21,655	-0.01%
2022/06/20	0	0.00	10	26.30	25.80	-10	21,249	-0.05%
2022/06/17	2	25.98	0	0.00	25.85	2	20,924	0.01%
2022/06/15	0.1	26.45	0	0.00	26.40	0.1	20,682	0.00%
2022/06/14	0.1	26.45	0	0.00	26.50	0.1	20,708	0.00%
2022/06/13	4	25.88	0	0.00	26.20	4	20,681	0.02%
2022/06/02	3	26.25	3	26.45	26.40	0	20,909	0.00%
2022/06/01	5	26.73	0	0.00	26.50	5	21,246	0.02%
2022/05/31	1	26.50	0	0.00	27.35	1	20,960	0.00%
2022/05/30	0	0.00	1	26.80	26.95	-1	19,744	-0.01%
2022/05/27	0	0.00	1	26.55	26.55	-1	19,459	-0.01%
2022/05/26	6.4	26.22	0	0.00	26.25	6.4	19,429	0.03%
2022/05/25	5	26.21	85	26.33	26.35	-80	19,678	-0.41%
2022/05/24	0	0.00	2	26.50	26.50	-2	19,804	-0.01%
2022/05/23	0.3	26.35	0	0.00	26.25	0.3	19,567	0.00%
2022/05/20	0	0.00	2	26.10	26.20	-2	19,291	-0.01%
2022/05/19	2	25.80	0	0.00	25.80	2	19,053	0.01%
2022/05/18	20	25.80	2	26.23	26.35	18	18,812	0.10%
2022/05/17	1	25.65	0	0.00	25.50	1	18,588	0.01%
2022/05/13	1	25.50	0	0.00	25.60	1	18,389	0.01%
2022/05/12	1	25.60	4.9	25.54	25.50	-3.9	18,420	-0.02%
2022/05/09	1.1	26.25	0	0.00	26.10	1.1	18,003	0.01%
2022/05/06	3	26.80	1	26.60	26.85	2	18,006	0.01%
2022/05/05	0	0.00	1	27.25	27.10	-1	18,118	-0.01%
2022/05/04	0	0.00	1	27.40	27.40	-1	18,084	-0.01%
2022/04/28	1	27.45	0	0.00	27.60	1	18,634	0.01%
2022/04/27	1	27.75	17	27.70	27.65	-16	18,543	-0.09%
2022/04/22	3	27.60	2	27.80	27.95	1	18,353	0.01%
2022/04/21	1.1	27.75	0	0.00	27.70	1.1	18,387	0.01%
2022/04/20	0	0.00	2	27.80	28.10	-2	18,500	-0.01%
2022/04/19	0	0.00	4	28.01	27.75	-4	18,465	-0.02%
2022/04/18	9.1	27.75	1	27.75	27.80	8.1	18,595	0.04%
2022/04/15	1.1	28.26	0	0.00	28.40	1.1	18,348	0.01%
2022/04/14	2.6	28.88	1	28.80	28.60	1.6	18,334	0.01%
2022/04/13	0	0.00	9.2	29.49	29.55	-9.2	18,102	-0.05%
2022/04/12	4	29.35	3	29.40	29.60	1	17,969	0.01%
2022/04/11	5	29.60	7	29.63	29.65	-2	17,812	-0.01%
2022/04/08	7	29.28	21	29.30	29.50	-14	17,646	-0.08%
2022/04/07	14	29.61	3.6	29.34	29.10	10.4	17,519	0.06%
2022/04/06	1.1	29.21	5	29.15	29.75	-4	17,130	-0.02%
2022/03/31	7	28.48	5	28.39	28.45	2	16,554	0.01%
2022/03/30	0	0.00	1	27.90	28.00	-1	16,221	-0.01%
2022/03/28	5	27.65	13	27.65	27.80	-8	15,957	-0.05%
2022/03/25	1	27.65	20	27.60	27.75	-19	15,883	-0.12%
2022/03/23	0	0.00	6	27.48	27.50	-6	15,821	-0.04%
2022/03/22	4.2	26.81	0	0.00	27.20	4.2	15,653	0.03%
2022/03/21	0	0.00	1	27.15	27.00	-1	15,565	-0.01%
2022/03/18	0	0.00	1	26.95	27.00	-1	15,517	-0.01%
2022/03/17	1	26.70	1	26.55	26.55	0	15,079	0.00%
2022/03/16	1	26.25	15	26.06	26.30	-14	14,874	-0.09%
2022/03/15	0	0.00	1	25.75	25.90	-1	14,711	-0.01%
2022/03/11	0	0.00	5	25.50	25.60	-5	14,709	-0.03%
2022/03/10	10	25.55	10	25.65	25.75	0	14,721	0.00%
2022/03/09	1	25.10	7	25.17	25.10	-6	14,629	-0.04%
2022/03/08	14.1	25.04	15	25.10	25.05	-0.9	14,503	-0.01%
2022/03/07	6	25.43	6.2	25.20	25.50	-0.2	14,280	0.00%
2022/03/04	1	26.00	7	25.90	26.00	-6	14,549	-0.04%
2022/03/03	0	0.00	0	26.30	26.25	0	14,587	0.00%
2022/03/02	3	26.10	0	0.00	26.25	3	14,666	0.02%
2022/03/01	1	25.35	1	25.95	26.10	0	14,606	0.00%
2022/02/25	7.1	25.61	15.1	25.52	25.70	-8	14,418	-0.06%
2022/02/24	3.1	25.82	5	25.74	25.85	-1.9	13,978	-0.01%
2022/02/23	1	26.15	0	0.00	26.25	1	13,716	0.01%
2022/02/22	8	26.03	0	0.00	26.20	8	13,725	0.06%
2022/02/18	7	26.39	0	0.00	26.35	7	13,812	0.05%
2022/02/17	0	0.00	6.1	26.59	26.60	-6.1	13,849	-0.04%
2022/02/16	1	26.35	0	0.00	26.35	1	13,860	0.01%
2022/02/15	4	26.23	0	0.00	26.20	4	13,890	0.03%
2022/02/14	1	26.10	1	26.15	26.40	0	13,880	0.00%
2022/02/11	2	26.50	2	26.50	26.55	0	13,718	0.00%
2022/02/09	0	0.00	7	26.45	26.55	-7	13,764	-0.05%
2022/02/08	50	25.89	4	26.06	26.20	46	13,636	0.34%
2022/02/07	20	25.65	0	0.00	25.75	20	13,397	0.15%
2022/01/26	0	0.00	6	25.05	25.15	-6	13,050	-0.05%
2022/01/25	1.1	24.76	20	24.85	25.10	-18.9	13,017	-0.15%
2022/01/24	1.1	24.96	0	0.00	25.15	1.1	12,765	0.01%
2022/01/21	0	0.00	5	25.09	25.20	-5	12,770	-0.04%
2022/01/20	0	0.00	24	25.48	25.50	-24	12,567	-0.19%
2022/01/19	0	0.00	6	25.30	25.35	-6	12,445	-0.05%
2022/01/18	1	25.35	0	0.00	25.35	1	12,468	0.01%
2022/01/17	1	25.30	0	0.00	25.35	1	12,371	0.01%
2022/01/13	16	25.58	0	0.00	25.80	16	12,173	0.13%
2022/01/11	0	0.00	1	25.45	25.45	-1	11,936	-0.01%
2022/01/10	0	0.00	2	24.93	25.10	-2	11,772	-0.02%
2022/01/07	10	24.95	1.8	24.98	25.00	8.2	11,806	0.07%
2022/01/06	5.4	24.70	0.1	24.70	24.80	5.3	11,623	0.05%
2022/01/05	1.1	24.55	0.1	24.65	24.65	1	11,484	0.01%
2022/01/03	1	24.59	0	0.00	24.40	1	11,606	0.01%
2021/12/30	1	24.55	0	0.00	24.50	1	11,545	0.01%
2021/12/29	0	24.40	6	24.53	24.55	-6	11,615	-0.05%
2021/12/28	0.2	24.35	5	24.35	24.35	-4.8	11,614	-0.04%
2021/12/27	0	0.00	1	24.20	24.25	-1	11,573	-0.01%
2021/12/23	0	0.00	1	24.15	24.15	-1	11,908	-0.01%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	16.8	24.07	24.15	-16.8	12,008	-0.14%
2021/12/16	0	0.00	1	23.90	23.95	-1	11,898	-0.01%
2021/12/15	0.2	23.95	7	23.91	23.90	-6.8	12,243	-0.06%
2021/12/14	1	23.90	10	23.90	23.90	-9	12,569	-0.07%
2021/12/10	0	24.05	2	24.08	24.10	-2	12,483	-0.02%
2021/12/09	0.3	24.00	0	0.00	24.00	0.3	12,461	0.00%
2021/12/08	2.4	23.96	0	0.00	24.00	2.4	12,429	0.02%
2021/12/07	1	23.70	0.2	23.93	24.00	0.9	12,364	0.01%
2021/12/06	1	23.70	0	0.00	23.80	1	12,355	0.01%
2021/12/01	0.6	23.58	0	0.00	23.60	0.6	12,410	0.00%
2021/11/30	1	23.20	0	0.00	23.10	1	12,353	0.01%
2021/11/29	2.3	23.27	0	0.00	23.30	2.3	11,718	0.02%
2021/11/26	2	23.48	3	23.50	23.50	-1	11,677	-0.01%
2021/11/25	10.3	23.75	0	0.00	23.80	10.3	11,846	0.09%
2021/11/24	1	23.70	0	0.00	23.70	1	11,964	0.01%
2021/11/19	1	23.80	0	0.00	23.75	1	12,989	0.01%
2021/11/18	1	23.85	0.1	23.95	24.00	0.9	13,360	0.01%
2021/11/17	4.1	23.64	38.3	23.72	23.85	-34.2	13,323	-0.26%
2021/11/16	0.9	23.56	0	0.00	23.60	0.9	13,402	0.01%
2021/11/15	1	23.55	0	0.00	23.50	1	13,513	0.01%
2021/11/12	0	0.00	30	23.34	23.40	-30	13,464	-0.22%
2021/11/08	0.1	23.00	0	23.00	23.00	0	13,749	0.00%
2021/11/04	11	22.90	0	0.00	22.95	11	13,743	0.08%
2021/11/03	0.5	22.90	0	0.00	22.95	0.5	13,836	0.00%
2021/11/01	1	22.85	0	0.00	22.85	1	13,985	0.01%
2021/10/29	1	22.80	0	0.00	22.90	1	13,998	0.01%
2021/10/28	0	0.00	10	22.90	22.90	-10	13,916	-0.07%
2021/10/27	0	0.00	2	22.85	22.90	-2	13,939	-0.01%
2021/10/26	0	0.00	0	22.90	22.90	0	14,081	0.00%
2021/10/25	3	22.75	0	0.00	22.80	3	13,961	0.02%
2021/10/22	1	22.75	0	0.00	22.80	1	14,068	0.01%
2021/10/21	0	0.00	1	22.80	22.80	-1	14,115	-0.01%
2021/10/20	1	22.65	0.1	22.80	22.80	1	14,108	0.01%
2021/10/19	0	0.00	1.2	22.75	22.80	-1.2	14,230	-0.01%
2021/10/15	0	0.00	7	22.59	22.60	-7	14,220	-0.05%
2021/10/12	5	22.22	0	0.00	22.50	5	14,367	0.03%
2021/10/07	0	0.00	2.5	22.50	22.55	-2.5	14,274	-0.02%
2021/10/06	0	0.00	1	22.50	22.40	-1	14,279	-0.01%
2021/10/04	2	22.33	0.1	22.45	22.45	1.9	14,218	0.01%
2021/10/01	1	22.30	0	0.00	22.40	1	14,208	0.01%
2021/09/30	0	0.00	1	22.50	22.55	-1	14,047	-0.01%
2021/09/29	5	22.39	0.7	22.65	22.55	4.3	13,960	0.03%
2021/09/28	0	22.65	0.1	22.65	22.55	-0.1	13,853	0.00%
2021/09/27	0.1	22.60	0.1	22.65	22.60	0	13,842	0.00%
2021/09/24	1	22.60	4	22.58	22.60	-3	13,838	-0.02%
2021/09/23	0	0.00	0.1	22.53	22.50	-0.1	13,891	0.00%
2021/09/22	0	0.00	1	22.25	22.25	-1	13,936	-0.01%
2021/09/16	0	0.00	6	22.69	22.75	-6	13,269	-0.05%
2021/09/15	1.3	22.66	0.1	22.70	22.65	1.2	13,272	0.01%
2021/09/14	0	0.00	5.1	22.65	22.70	-5.1	13,385	-0.04%
2021/09/13	0	0.00	0.1	22.65	22.60	-0.1	13,394	0.00%
2021/09/10	0	0.00	1	22.45	22.50	-1	13,508	-0.01%
2021/09/09	0	0.00	5	22.40	22.35	-5	13,836	-0.04%
2021/09/08	1.1	22.50	0	0.00	22.55	1.1	13,836	0.01%
2021/09/06	2	22.73	0	0.00	22.65	2	13,824	0.01%
2021/09/03	0	0.00	1.1	22.71	22.80	-1.1	13,838	-0.01%
2021/08/31	0	0.00	1	22.60	22.90	-1	13,706	-0.01%
2021/08/30	1	22.75	1.1	22.65	22.80	-0.1	13,469	0.00%
2021/08/27	0	0.00	19.4	22.38	22.45	-19.4	13,317	-0.15%
2021/08/26	5	21.97	3	21.97	22.10	2	13,130	0.01%
2021/08/25	3	23.10	7	23.09	23.05	-4	12,765	-0.03%
2021/08/24	0.1	23.05	0	0.00	23.10	0.1	12,247	0.00%
2021/08/23	0	0.00	2	23.03	23.05	-2	11,894	-0.02%
2021/08/20	0	0.00	0.1	23.00	23.00	-0.1	11,824	0.00%
2021/08/19	0	0.00	1	23.05	23.00	-1	12,066	-0.01%
2021/08/18	30	23.15	10.2	23.10	23.15	19.8	11,913	0.17%
2021/08/17	0	0.00	10	23.02	23.15	-10	11,877	-0.08%
2021/08/16	10	23.00	0	0.00	23.00	10	11,648	0.09%
2021/08/13	6	23.05	5	23.05	23.10	1	11,574	0.01%
2021/08/12	1	23.05	1	23.05	23.10	0	11,601	0.00%
2021/08/11	0	0.00	5	23.05	23.10	-5	11,655	-0.04%
2021/08/10	0	0.00	8.2	23.00	23.00	-8.2	11,701	-0.07%
2021/08/09	1	22.90	1	23.00	23.05	0	12,092	0.00%
2021/08/05	0	0.00	1.1	23.05	23.10	-1.1	12,567	-0.01%
2021/08/04	2	22.95	11	22.95	23.00	-9	13,387	-0.07%
2021/08/03	0	0.00	4	22.95	23.00	-4	13,574	-0.03%
2021/07/29	6.1	22.83	0	0.00	22.90	6.1	13,733	0.04%
2021/07/28	2	22.83	1	22.75	22.80	1	13,804	0.01%
2021/07/26	0.1	23.00	0.8	22.90	22.85	-0.7	14,583	-0.01%
2021/07/23	15	23.00	12	22.99	23.00	3	14,578	0.02%
2021/07/22	1	22.75	10	22.90	22.95	-9	14,534	-0.06%
2021/07/21	0	0.00	3	22.75	22.85	-3	14,517	-0.02%
2021/07/20	1	22.80	1	22.85	22.75	0	14,656	0.00%
2021/07/19	0	0.00	2	22.88	23.00	-2	14,673	-0.01%
2021/07/16	2	22.85	0.7	22.85	22.95	1.3	14,780	0.01%
2021/07/15	2	22.88	0	0.00	22.85	2	14,887	0.01%
2021/07/14	0	0.00	5	22.81	22.90	-5	14,975	-0.03%
2021/07/13	0	0.00	2.1	22.80	22.80	-2.1	15,143	-0.01%
2021/07/12	3	22.80	10	22.71	22.70	-7	15,188	-0.05%
2021/07/09	1	22.50	0	0.00	22.65	1	15,270	0.01%
2021/07/08	2	22.58	5	22.60	22.55	-3	15,284	-0.02%
2021/07/05	0	0.00	2	22.50	22.60	-2	15,468	-0.01%
2021/07/01	1	22.55	0	0.00	22.50	1	15,588	0.01%
2021/06/30	0	0.00	1	22.60	22.70	-1	15,659	-0.01%
2021/06/29	0	0.00	2	22.58	22.55	-2	15,697	-0.01%
2021/06/28	0	0.00	0	22.60	22.60	0	15,821	0.00%
2021/06/25	0	0.00	2	22.45	22.45	-2	15,888	-0.01%
2021/06/24	0.1	22.35	0.1	22.40	22.35	0	16,016	0.00%
2021/06/22	0	0.00	28	22.31	22.25	-28	16,061	-0.17%
2021/06/18	0	0.00	1	22.30	22.10	-1	16,007	-0.01%
2021/06/11	0	0.00	12	22.19	22.20	-12	16,403	-0.07%
2021/06/10	2	22.10	5	22.15	22.10	-3	16,643	-0.02%
2021/06/09	1	22.10	0	0.00	22.10	1	16,750	0.01%
2021/06/07	0.1	22.15	0	0.00	22.10	0.1	17,111	0.00%
2021/06/03	0	0.00	2	22.25	22.25	-2	17,736	-0.01%
2021/06/02	0	0.00	1	22.30	22.30	-1	17,919	-0.01%
2021/06/01	0	0.00	9	22.14	22.20	-9	17,974	-0.05%
2021/05/31	0	0.00	2	22.00	22.00	-2	18,220	-0.01%
2021/05/28	1	21.80	5.1	21.80	21.85	-4.1	18,356	-0.02%
2021/05/27	4	21.55	0	0.00	21.70	4	18,689	0.02%
2021/05/26	0.1	21.80	10	21.80	21.80	-9.9	18,767	-0.05%
2021/05/25	1	21.70	0	0.00	21.75	1	18,950	0.01%
2021/05/21	0	0.00	12	21.69	21.65	-12	19,245	-0.06%
2021/05/20	0	0.00	10	21.50	21.55	-10	19,338	-0.05%
2021/05/19	5	21.67	0	0.00	21.65	5	19,349	0.03%
2021/05/18	0	0.00	6	21.43	21.65	-6	19,349	-0.03%
2021/05/17	14.1	21.22	12.2	21.10	21.10	1.9	19,591	0.01%
2021/05/14	0	0.00	10	21.60	21.70	-10	19,253	-0.05%
2021/05/13	11.1	21.45	3	21.45	21.45	8.1	19,039	0.04%
2021/05/12	26	21.48	9	21.00	21.50	17	18,657	0.09%
2021/05/11	9	22.48	2	22.30	22.40	7	17,762	0.04%
2021/05/10	0	0.00	3.1	22.63	22.80	-3.1	17,585	-0.02%
2021/05/07	0	0.00	0.8	22.45	22.50	-0.8	17,731	0.00%
2021/05/06	10	22.25	0	0.00	22.35	10	17,811	0.06%
2021/05/05	0	0.00	1	22.15	22.20	-1	17,760	-0.01%
2021/05/04	6	22.23	8	22.39	22.25	-2	17,799	-0.01%
2021/05/03	27.1	22.30	0	0.00	22.40	27.1	17,488	0.15%
2021/04/29	0	0.00	1	22.90	22.90	-1	17,233	-0.01%
2021/04/28	11	22.90	5	22.85	23.00	6	17,252	0.03%
2021/04/27	0.1	22.90	0	0.00	22.95	0.1	17,516	0.00%
2021/04/26	0	0.00	2	22.85	23.00	-2	17,539	-0.01%
2021/04/23	2	22.78	11	22.75	22.75	-9	17,481	-0.05%
2021/04/22	3	22.85	8.1	22.91	22.90	-5.1	17,542	-0.03%
2021/04/21	2	22.90	0	0.00	22.90	2	17,411	0.01%
2021/04/20	2	22.85	3	22.88	22.90	-1	17,307	-0.01%
2021/04/19	1	22.90	1	22.95	23.00	0	17,248	0.00%
2021/04/16	0	0.00	3	22.55	22.70	-3	17,151	-0.02%
2021/04/15	0	0.00	6	22.45	22.50	-6	17,364	-0.03%
2021/04/13	2	22.25	13	22.22	22.25	-11	17,373	-0.06%
2021/04/12	4	22.10	1	22.15	22.15	3	17,373	0.02%
2021/04/09	1	22.05	2	22.08	22.10	-1	17,436	-0.01%
2021/04/08	0	0.00	1	22.15	22.10	-1	17,463	-0.01%
2021/04/07	2.8	22.13	3	22.17	22.20	-0.2	17,684	0.00%
2021/04/06	5	22.10	0	0.00	22.10	5	17,678	0.03%
2021/04/01	15	22.10	2	22.10	22.05	13	17,607	0.07%
2021/03/31	7	22.20	3	22.25	22.20	4	17,499	0.02%
2021/03/30	1	22.15	7.2	22.21	22.25	-6.2	17,349	-0.04%
2021/03/29	0	0.00	6	22.18	22.20	-6	17,225	-0.03%
2021/03/26	16	22.08	1	22.10	22.05	15	17,110	0.09%
2021/03/25	3	22.00	5	22.00	22.05	-2	16,997	-0.01%
2021/03/24	3	21.88	0.4	21.85	21.90	2.6	17,042	0.02%
2021/03/23	1	21.80	0.1	21.85	21.85	0.9	17,006	0.01%
2021/03/22	5	21.80	0.2	21.87	21.85	4.8	17,098	0.03%
2021/03/19	30	21.72	0	0.00	21.50	30	17,165	0.17%
2021/03/18	1	21.90	2	21.95	21.95	-1	16,788	-0.01%
2021/03/17	8	21.98	0	0.00	21.90	8	16,831	0.05%
2021/03/16	0	0.00	3.2	22.08	22.15	-3.2	16,770	-0.02%
2021/03/15	38	21.90	0.1	21.85	21.95	37.9	17,043	0.22%
2021/03/12	0	0.00	1	21.60	21.75	-1	17,330	-0.01%
2021/03/11	12	21.75	8.3	21.76	21.60	3.7	17,493	0.02%
2021/03/10	1	21.55	3	21.50	21.60	-2	17,361	-0.01%
2021/03/09	0.5	21.50	6	21.50	21.50	-5.5	17,252	-0.03%
2021/03/08	4	21.10	0	0.00	21.10	4	16,883	0.02%
2021/03/05	2	20.93	10	21.00	21.10	-8	16,766	-0.05%
2021/03/04	3	21.07	0	0.00	21.05	3	17,400	0.02%
2021/03/03	6	21.30	5	21.35	21.25	1	17,280	0.01%
2021/03/02	0	0.00	13	21.28	21.15	-13	17,097	-0.08%
2021/02/26	11	20.97	1	21.05	20.85	10	16,741	0.06%
2021/02/25	1.1	21.20	4	21.29	21.35	-3	16,235	-0.02%
2021/02/24	0	0.00	13	21.20	21.10	-13	16,143	-0.08%
2021/02/23	3	21.10	24	21.09	21.10	-21	16,111	-0.13%
2021/02/22	3	20.90	0	0.00	20.80	3	15,976	0.02%
2021/02/19	1	20.85	20	20.80	20.90	-19	16,074	-0.12%
2021/02/18	3	20.90	0	0.00	20.85	3	16,145	0.02%
2021/02/17	2	20.75	1.4	20.72	20.80	0.6	16,250	0.00%
2021/02/05	10	20.50	0	0.00	20.60	10	15,959	0.06%
2021/02/04	1	20.40	0	0.00	20.40	1	16,049	0.01%
2021/02/03	1	20.40	0	0.00	20.40	1	16,418	0.01%
2021/02/01	4	20.41	0	0.00	20.30	4	16,805	0.02%
2021/01/29	2	20.20	5	20.25	20.20	-3	16,838	-0.02%
2021/01/28	3	20.38	0	0.00	20.35	3	16,605	0.02%
2021/01/27	17	20.47	0	0.00	20.40	17	16,491	0.10%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	0.6	20.65	20.70	-0.6	16,461	0.00%
2021/01/22	20	20.40	0	0.00	20.40	20	16,638	0.12%
2021/01/21	3	20.67	0	0.00	20.50	3	16,522	0.02%
2021/01/20	6.1	20.63	0.1	20.80	20.50	5.9	16,491	0.04%
2021/01/19	3	20.90	0	0.00	20.90	3	16,147	0.02%
2021/01/18	2	20.93	0	0.00	20.95	2	16,144	0.01%
2021/01/15	2	21.23	7	21.16	21.05	-5	16,036	-0.03%
2021/01/14	0	0.00	0.2	21.30	21.30	-0.2	16,029	0.00%
2021/01/13	0	0.00	4	21.30	21.25	-4	16,070	-0.02%
2021/01/12	1	21.25	2	21.25	21.30	-1	16,086	-0.01%
2021/01/11	0	0.00	10.3	21.40	21.50	-10.3	16,130	-0.06%
2021/01/08	4	21.30	16	21.33	21.50	-12	16,091	-0.07%
2021/01/07	2	21.10	0	0.00	21.25	2	15,881	0.01%
2021/01/04	9	21.13	0	0.00	21.10	9	15,707	0.06%
2020/12/31	6	21.20	5	21.20	21.35	1	15,600	0.01%
2020/12/30	0.1	21.15	2.5	21.18	21.35	-2.4	15,531	-0.02%
2020/12/29	7.5	20.83	1	20.80	20.90	6.5	15,347	0.04%
2020/12/25	12.1	20.80	2	20.80	20.80	10.1	15,315	0.07%
2020/12/24	3	20.70	0	0.00	20.70	3	15,388	0.02%
2020/12/23	4	20.70	0	0.00	20.70	4	15,549	0.03%
2020/12/22	0	0.00	2	20.75	20.70	-2	15,733	-0.01%
2020/12/21	5	20.80	0	0.00	20.80	5	16,113	0.03%
2020/12/18	2	20.70	8	20.73	20.75	-6	16,333	-0.04%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/16	1	20.75	0	0.00	20.75	1	16,431	0.01%
2020/12/15	2	20.58	1	20.55	20.60	1	16,446	0.01%
2020/12/14	9.9	20.74	0	0.00	20.65	9.9	16,425	0.06%
2020/12/11	3	20.90	0	0.00	20.85	3	16,384	0.02%
2020/12/10	13	20.59	0	0.00	20.60	13	16,209	0.08%
2020/12/09	14	20.56	0	0.00	20.60	14	15,936	0.09%
2020/12/08	8.3	20.86	11	20.85	20.85	-2.7	15,427	-0.02%
2020/12/07	6	21.18	0	0.00	21.30	6	15,022	0.04%
2020/12/03	4	21.25	0	0.00	21.25	4	14,870	0.03%
2020/12/02	10	21.25	0	0.00	21.35	10	14,919	0.07%
2020/12/01	2	21.25	0	0.00	21.40	2	15,101	0.01%
2020/11/30	9	21.34	2	21.35	21.30	7	15,230	0.05%
2020/11/27	2.9	21.38	0	0.00	21.40	2.9	14,897	0.02%
2020/11/26	2	21.35	0	21.55	21.50	2	14,990	0.01%
2020/11/25	2	21.45	0	0.00	21.50	2	15,331	0.01%
2020/11/24	1	21.50	0	0.00	21.50	1	15,346	0.01%
2020/11/23	3	21.55	0	0.00	21.60	3	15,409	0.02%
2020/11/20	2	21.55	0.2	21.70	21.60	1.9	15,382	0.01%
2020/11/19	0	0.00	0.1	21.70	21.70	-0.1	15,365	0.00%
2020/11/18	0	0.00	1	21.70	21.80	-1	15,276	-0.01%
2020/11/17	0	0.00	2	21.60	21.65	-2	15,116	-0.01%
2020/11/16	0.7	21.60	1	21.65	21.65	-0.3	15,413	0.00%
2020/11/12	2	21.40	5	21.70	21.40	-3	15,490	-0.02%
2020/11/11	0	0.00	6	21.65	21.75	-6	15,461	-0.04%
2020/11/10	0	0.00	48.1	21.43	21.45	-48.1	15,358	-0.31%
2020/11/09	1	20.95	8	21.15	21.05	-7	15,268	-0.05%
2020/11/06	0	0.00	0.1	20.90	20.90	-0.1	15,375	0.00%
2020/11/04	2	20.50	0	0.00	20.50	2	15,732	0.01%
2020/11/03	0	0.00	2.4	20.52	20.60	-2.4	17,096	-0.01%
2020/11/02	1	20.10	0	0.00	20.45	1	17,755	0.01%
2020/10/30	4	20.09	0	0.00	20.05	4	18,137	0.02%
2020/10/29	2	20.13	0	0.00	20.15	2	18,163	0.01%
2020/10/28	12	20.25	0	0.00	20.30	12	18,424	0.07%
2020/10/27	3.2	20.28	0	0.00	20.40	3.2	18,600	0.02%
2020/10/23	5	20.25	0	0.00	20.30	5	19,443	0.03%
2020/10/21	2	20.23	0	0.00	20.20	2	19,868	0.01%
2020/10/20	5	20.30	3.2	20.23	20.25	1.8	19,924	0.01%
2020/10/19	1	20.35	2	20.35	20.35	-1	19,994	-0.01%
2020/10/16	1	20.45	0	0.00	20.30	1	20,192	0.00%
2020/10/15	6	20.48	0	0.00	20.45	6	20,375	0.03%
2020/10/13	2	20.60	0	0.00	20.65	2	20,613	0.01%
2020/10/12	4	20.69	0	0.00	20.75	4	20,746	0.02%
2020/10/08	0.7	20.85	4.8	20.72	20.80	-4.1	20,795	-0.02%
2020/10/07	3	20.70	1	20.75	20.70	2	20,850	0.01%
2020/10/05	1	20.65	0	0.00	20.65	1	21,185	0.00%
2020/09/30	1	20.65	0	0.00	20.55	1	21,281	0.00%
2020/09/29	3	20.65	0	0.00	20.60	3	21,381	0.01%
2020/09/28	2	20.25	14.3	20.41	20.60	-12.3	21,493	-0.06%
2020/09/25	11	20.11	3	20.07	20.15	8	21,576	0.04%
2020/09/24	8	19.95	0	0.00	19.90	8	21,593	0.04%
2020/09/23	5	20.26	0	0.00	20.20	5	21,306	0.02%
2020/09/22	4	20.51	0	0.00	20.45	4	21,229	0.02%
2020/09/21	5.1	20.77	58.4	20.75	20.70	-53.4	21,153	-0.25%
2020/09/18	1.6	20.87	0	0.00	20.90	1.6	21,191	0.01%
2020/09/17	4	20.99	0	0.00	20.85	4	21,134	0.02%
2020/09/16	0	0.00	0.2	21.10	21.05	-0.2	21,189	0.00%
2020/09/15	18	20.90	0	0.00	21.00	18	21,158	0.09%
2020/09/14	2	20.88	0	0.00	20.90	2	21,452	0.01%
2020/09/10	4	20.80	0	0.00	20.90	4	21,867	0.02%
2020/09/09	13	20.74	1	20.75	20.90	12	22,015	0.05%
2020/09/08	33	20.80	0	0.00	20.95	33	22,113	0.15%
2020/09/07	1	20.70	2	20.95	20.85	-1	22,380	0.00%
2020/09/04	8	20.80	1	20.80	20.70	7	22,636	0.03%
2020/09/02	6	20.89	1.1	20.87	20.95	4.9	22,613	0.02%
2020/09/01	7	21.20	0	0.00	21.15	7	22,376	0.03%
2020/08/31	3	21.30	0	0.00	21.25	3	22,326	0.01%
2020/08/28	2	21.30	0	0.00	21.40	2	22,284	0.01%
2020/08/27	4	21.35	0	0.00	21.25	4	22,554	0.02%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/21	7	21.49	0	0.00	21.55	7	23,510	0.03%
2020/08/20	10	21.47	2	21.40	21.35	8	23,586	0.03%
2020/08/19	2	21.83	0	0.00	21.80	2	23,248	0.01%
2020/08/17	1	21.75	0	0.00	21.85	1	23,119	0.00%
2020/08/14	2	21.68	5	21.70	21.65	-3	23,106	-0.01%
2020/08/13	3	21.85	5	21.90	21.85	-2	22,898	-0.01%
2020/08/12	1	21.75	0	0.00	21.80	1	22,848	0.00%
2020/08/11	2	21.98	35.7	21.95	21.90	-33.7	22,657	-0.15%
2020/08/10	16	22.05	2	22.10	22.05	14	22,512	0.06%
2020/08/07	11	22.06	4	22.05	22.05	7	22,375	0.03%
2020/08/06	5	23.86	4	23.83	23.90	1	21,100	0.00%
2020/08/05	2	23.60	10	23.55	23.70	-8	20,604	-0.04%
2020/08/04	1	23.45	0	0.00	23.45	1	20,273	0.00%
2020/08/03	6	23.51	0.2	23.50	23.35	5.8	20,124	0.03%
2020/07/31	21	23.60	0.5	23.65	23.60	20.5	19,865	0.10%
2020/07/30	9	23.64	14	23.60	23.80	-5	19,824	-0.03%
2020/07/29	0	0.00	1	23.55	23.55	-1	19,509	-0.01%
2020/07/28	2	23.10	2	23.20	23.15	0	19,384	0.00%
2020/07/27	9	23.02	1	23.00	23.00	8	19,502	0.04%
2020/07/24	2	23.33	6	23.25	23.25	-4	19,610	-0.02%
2020/07/23	2	23.40	0	0.00	23.40	2	19,689	0.01%
2020/07/22	3	23.40	6	23.43	23.50	-3	19,983	-0.02%
2020/07/21	1	23.25	1	23.25	23.20	0	20,274	0.00%
2020/07/20	0	0.00	1	23.20	23.10	-1	20,291	0.00%
2020/07/17	2	23.10	0	0.00	23.10	2	20,389	0.01%
2020/07/13	16	23.04	0	0.00	23.00	16	20,771	0.08%
2020/07/09	0	0.00	7	23.20	23.10	-7	20,974	-0.03%
2020/07/08	3	23.20	0	0.00	23.15	3	21,036	0.01%
2020/07/07	2	23.20	10	23.20	23.20	-8	21,085	-0.04%
2020/07/06	2	23.15	7.1	23.17	23.25	-5.1	21,036	-0.02%
2020/07/03	0	0.00	10.2	23.00	22.95	-10.2	20,969	-0.05%
2020/06/30	1	22.65	0	0.00	22.65	1	21,044	0.00%
2020/06/29	2	22.60	0	0.00	22.65	2	21,241	0.01%
2020/06/23	10	22.75	0.2	22.75	22.75	9.8	21,747	0.05%
2020/06/22	7	22.60	0	0.00	22.65	7	21,869	0.03%
2020/06/19	0	0.00	1	22.65	22.50	-1	22,331	0.00%
2020/06/18	1	22.60	0	0.00	22.60	1	22,537	0.00%
2020/06/17	3	22.75	0	0.00	22.80	3	22,695	0.01%
2020/06/16	0	0.00	3	22.80	22.75	-3	23,541	-0.01%
2020/06/15	6	22.68	0	0.00	22.60	6	24,996	0.02%
2020/06/12	4	22.73	5	22.40	22.85	-1	25,738	0.00%
2020/06/11	3	23.10	3	23.27	23.00	0	26,333	0.00%
2020/06/10	0.1	23.50	2	23.50	23.50	-1.9	26,541	-0.01%
2020/06/09	2	23.15	0.3	23.15	23.10	1.7	27,478	0.01%
2020/06/05	1	23.15	11	23.06	23.15	-10	28,075	-0.04%
2020/06/04	4	23.26	0	0.00	23.15	4	28,505	0.01%
2020/06/03	3	23.15	0	0.00	23.20	3	28,829	0.01%
2020/06/02	1	23.05	10	23.10	23.10	-9	28,794	-0.03%
2020/06/01	10	23.00	5	23.08	22.95	5	28,723	0.02%
2020/05/29	0	0.00	2.7	22.66	22.85	-2.7	28,679	-0.01%
2020/05/28	11	22.64	0	0.00	22.50	11	28,147	0.04%
2020/05/27	0	0.00	1	22.45	22.60	-1	28,477	0.00%
2020/05/26	0	0.00	4	22.36	22.30	-4	28,564	-0.01%
2020/05/25	3	21.93	0	0.00	22.10	3	28,663	0.01%
2020/05/22	4	22.05	0	0.00	21.95	4	28,784	0.01%
2020/05/21	0	0.00	2	22.10	22.20	-2	28,738	-0.01%
2020/05/19	1	22.05	6	22.17	22.10	-5	28,825	-0.02%
2020/05/18	1	21.80	0	0.00	21.80	1	28,773	0.00%
2020/05/15	1	21.80	10	21.85	21.80	-9	28,813	-0.03%
2020/05/14	11	21.85	0	0.00	21.90	11	28,788	0.04%
2020/05/13	2	22.05	0	0.00	21.95	2	28,675	0.01%
2020/05/12	0	0.00	1	22.00	21.95	-1	28,629	0.00%
2020/05/11	5	22.00	2	22.00	22.00	3	28,507	0.01%
2020/05/08	7	21.86	0	0.00	21.75	7	28,415	0.02%
2020/05/06	4	21.63	1	21.80	21.65	3	28,314	0.01%
2020/05/05	0	0.00	2	21.95	21.80	-2	28,213	-0.01%
2020/05/04	4	21.60	0	0.00	21.65	4	28,264	0.01%
2020/04/30	0	0.00	9	22.20	22.05	-9	28,054	-0.03%
2020/04/29	0	0.00	23	21.70	21.65	-23	27,876	-0.08%
2020/04/28	12	21.25	6	21.20	21.30	6	27,816	0.02%
2020/04/27	13	20.96	6	21.05	21.00	7	28,550	0.02%
2020/04/24	14	20.50	10	20.49	20.60	4	28,270	0.01%
2020/04/23	3	19.93	1	20.10	19.95	2	27,791	0.01%
2020/04/22	20	19.90	1	19.95	19.95	19	27,573	0.07%
2020/04/21	16	20.16	1	20.65	20.10	15	27,350	0.05%
2020/04/20	1	20.90	0	0.00	20.85	1	27,149	0.00%
2020/04/17	1	21.05	4	21.25	21.00	-3	27,172	-0.01%
2020/04/16	0	0.00	5	21.00	21.10	-5	26,963	-0.02%
2020/04/15	0	0.00	12	21.13	21.20	-12	26,808	-0.04%
2020/04/14	1	20.85	6	20.79	21.00	-5	26,794	-0.02%
2020/04/13	4	20.43	0	0.00	20.35	4	26,476	0.02%
2020/04/10	4	20.55	6	20.60	20.60	-2	26,350	-0.01%
2020/04/09	1	20.00	0	0.00	20.15	1	26,141	0.00%
2020/04/07	5	19.85	0	0.00	19.75	5	25,842	0.02%
2020/04/06	5	19.40	0	0.00	19.50	5	25,612	0.02%
2020/04/01	19	19.50	5	19.55	19.50	14	25,371	0.06%
2020/03/30	1	19.80	0	0.00	19.60	1	24,766	0.00%
2020/03/27	0	0.00	7	19.76	19.85	-7	24,421	-0.03%
2020/03/26	1	19.45	1	19.50	19.45	0	23,970	0.00%
2020/03/25	3	19.40	4	19.51	19.50	-1	23,915	0.00%
2020/03/24	4	18.71	0	0.00	18.60	4	23,630	0.02%
2020/03/20	12	18.33	11	18.35	18.65	1	23,198	0.00%
2020/03/19	50	17.51	83	18.14	17.25	-33	22,229	-0.15%
2020/03/18	3	19.05	60	19.27	19.05	-57	20,736	-0.27%
2020/03/17	17	19.49	34.9	19.46	19.45	-17.9	19,882	-0.09%
2020/03/16	22	20.40	5	20.15	20.10	17	18,962	0.09%
2020/03/13	11	20.28	15	20.32	21.15	-4	18,356	-0.02%
2020/03/12	29	21.86	22	21.65	21.80	7	17,142	0.04%
2020/03/11	16	22.62	0	0.00	22.65	16	16,380	0.10%
2020/03/10	9	22.51	21.4	22.64	22.60	-12.4	16,170	-0.08%
2020/03/09	6	22.65	4	22.83	22.70	2	15,642	0.01%
2020/03/06	1	23.20	0	0.00	23.25	1	15,037	0.01%
2020/03/05	0	0.00	0.4	23.60	23.55	-0.4	14,724	0.00%
2020/03/04	1	23.25	2	23.40	23.50	-1	14,668	-0.01%
2020/03/03	0	0.00	3	23.43	23.50	-3	14,488	-0.02%
2020/03/02	6	23.24	6	23.20	23.20	0	14,264	0.00%
2020/02/27	7	23.71	24.3	23.70	23.70	-17.3	14,559	-0.12%
2020/02/26	4	23.76	5	24.00	23.90	-1	14,324	-0.01%
2020/02/25	1	23.90	1	23.90	24.00	0	14,066	0.00%
2020/02/24	2	24.08	0	0.00	24.10	2	13,918	0.01%
2020/02/21	1	24.40	0	0.00	24.40	1	13,810	0.01%
2020/02/20	1	24.50	0	0.00	24.50	1	13,714	0.01%
2020/02/19	1	24.55	1	24.55	24.60	0	13,555	0.00%
2020/02/18	1	24.35	1	24.40	24.40	0	13,428	0.00%
2020/02/17	3	24.10	8	24.10	24.20	-5	13,343	-0.04%
2020/02/14	2	24.10	15	24.05	24.10	-13	13,343	-0.10%
2020/02/13	0	0.00	1	24.05	24.10	-1	13,349	-0.01%
2020/02/12	2	24.05	0	0.00	24.00	2	13,399	0.01%
2020/02/11	0	0.00	2	24.05	24.10	-2	13,312	-0.02%
2020/02/10	3	23.98	0	0.00	24.05	3	13,321	0.02%
2020/02/06	1	24.10	1	24.10	24.15	0	13,448	0.00%
2020/02/05	15	23.60	0	0.00	23.80	15	13,457	0.11%
2020/02/04	12	23.54	0	0.00	23.55	12	13,309	0.09%
2020/02/03	0.2	23.55	0	0.00	23.45	0.2	13,336	0.00%
2020/01/31	4	23.58	30.9	23.59	23.60	-26.9	13,143	-0.20%
2020/01/30	7	23.67	43.6	23.54	23.50	-36.6	12,848	-0.28%
2020/01/20	0	0.00	3.5	24.51	24.55	-3.5	11,839	-0.03%
2020/01/17	0	0.00	3	24.10	24.35	-3	11,632	-0.03%
2020/01/14	0	0.00	11.9	23.96	24.00	-11.9	11,648	-0.10%
2020/01/13	2	23.65	5	23.85	23.90	-3	11,468	-0.03%
2020/01/10	20	23.55	0	0.00	23.60	20	11,338	0.18%
2020/01/09	0	0.00	2	23.55	23.50	-2	11,236	-0.02%
2020/01/08	6	23.20	0	0.00	23.25	6	11,153	0.05%
2020/01/07	3	23.62	1	23.60	23.55	2	10,817	0.02%
2020/01/06	1	23.75	1	23.75	23.70	0	10,787	0.00%
2020/01/02	1	23.65	0	0.00	23.70	1	10,775	0.01%
2019/12/31	5	23.80	0	0.00	23.70	5	10,678	0.05%
2019/12/30	0	0.00	15.3	23.95	23.95	-15.3	10,638	-0.14%
2019/12/27	11	23.85	0	0.00	23.95	11	10,620	0.10%
2019/12/26	1	23.75	2.8	23.85	23.85	-1.8	10,649	-0.02%
2019/12/25	1.8	23.85	0	0.00	23.85	1.8	10,913	0.02%
2019/12/24	0	0.00	3	23.85	23.85	-3	11,117	-0.03%
2019/12/23	2	23.80	5	23.80	23.95	-3	11,246	-0.03%
2019/12/20	5	23.96	22	24.02	23.90	-17	11,508	-0.15%
2019/12/19	0	0.00	4	24.00	24.00	-4	11,463	-0.03%
2019/12/18	0	0.00	7	23.81	23.90	-7	11,314	-0.06%
2019/12/17	0	0.00	5	23.54	23.60	-5	11,273	-0.04%
2019/12/16	5	23.20	1	23.20	23.20	4	11,028	0.04%
2019/12/13	1	23.25	2	23.25	23.30	-1	11,039	-0.01%
2019/12/02	0	0.00	0	22.95	22.90	0	11,616	0.00%
2019/11/29	4	22.98	0	0.00	22.95	4	11,612	0.03%
2019/11/28	0	0.00	1	23.00	23.00	-1	11,593	-0.01%
2019/11/26	0	0.00	0	23.00	23.00	0	11,788	0.00%
2019/11/22	13	22.74	0	0.00	22.90	13	11,170	0.12%
2019/11/15	1	22.60	0	0.00	22.60	1	11,356	0.01%
2019/11/14	6	22.56	5	22.55	22.60	1	11,438	0.01%
2019/11/13	5	22.67	0	0.00	22.60	5	11,539	0.04%
2019/11/11	0	0.00	10	22.80	22.80	-10	11,606	-0.09%
2019/11/07	1	22.70	2.1	22.75	22.75	-1.1	12,405	-0.01%
2019/11/06	10	22.80	5	22.74	22.75	5	12,798	0.04%
2019/11/05	0	0.00	1	22.60	22.75	-1	12,933	-0.01%
2019/11/04	10	22.55	0	0.00	22.70	10	13,020	0.08%
2019/11/01	1	22.40	0	0.00	22.50	1	13,185	0.01%
2019/10/30	2	22.25	0.8	22.35	22.35	1.2	13,344	0.01%
2019/10/28	5	22.25	0	0.00	22.30	5	13,625	0.04%
2019/10/23	2	22.10	0	0.00	22.00	2	13,820	0.01%
2019/10/21	1	22.05	0	0.00	22.20	1	13,680	0.01%
2019/10/18	1	22.05	30	22.05	22.05	-29	13,716	-0.21%
2019/10/17	0	0.00	1	22.20	22.10	-1	13,774	-0.01%
2019/10/09	3	21.90	0	0.00	21.85	3	13,990	0.02%
2019/10/07	0	0.00	0.8	22.00	21.90	-0.8	13,985	-0.01%
2019/10/04	2	21.85	0	0.00	22.00	2	14,101	0.01%
2019/10/02	0	0.00	3	22.10	21.95	-3	14,160	-0.02%
2019/10/01	0	0.00	0.2	22.10	22.05	-0.2	14,155	0.00%
2019/09/27	0	0.00	16	21.85	21.80	-16	13,955	-0.11%
2019/09/20	0	0.00	0	22.50	22.40	0	13,608	0.00%
2019/09/18	20	22.20	1.2	22.22	22.25	18.8	13,475	0.14%
2019/09/17	3	22.10	4	22.11	22.20	-1	13,455	-0.01%
2019/09/16	5	22.05	6	22.14	22.10	-1	13,651	-0.01%
2019/09/12	12	22.10	0	0.00	22.00	12	13,649	0.09%
2019/09/11	4	21.99	1	22.00	22.00	3	13,909	0.02%
2019/09/10	1	21.90	1	21.90	22.00	0	13,768	0.00%
2019/09/09	0	0.00	4	21.59	21.65	-4	13,534	-0.03%
2019/09/06	5	21.45	1	21.55	21.55	4	13,409	0.03%
2019/09/05	0	0.00	1	21.45	21.50	-1	13,401	-0.01%
2019/09/04	1	21.30	0	0.00	21.45	1	13,652	0.01%
2019/09/03	3.1	21.45	0	0.00	21.35	3.1	13,704	0.02%
2019/08/29	6	21.20	0	0.00	21.20	6	14,016	0.04%
2019/08/26	4	21.20	0	0.00	21.20	4	14,353	0.03%
2019/08/21	0	0.00	10	21.15	21.15	-10	14,802	-0.07%
2019/08/19	5	21.34	0	0.00	21.35	5	14,771	0.03%
2019/08/16	7	21.11	1	21.30	21.25	6	14,775	0.04%
2019/08/15	0	0.00	1	21.15	21.15	-1	14,743	-0.01%
2019/08/14	1	21.25	1	21.30	21.20	0	14,896	0.00%
2019/08/13	3	21.20	2.1	21.35	21.15	0.9	14,958	0.01%
2019/08/12	17	21.56	0	0.00	21.55	17	14,659	0.12%
2019/08/08	0	0.00	11	22.76	22.80	-11	14,130	-0.08%
2019/08/07	10	22.75	0	0.00	22.70	10	13,781	0.07%
2019/08/06	4	22.75	0	0.00	22.80	4	13,633	0.03%
2019/08/05	1	22.95	0	0.00	23.00	1	13,534	0.01%
2019/08/02	0	0.00	10	22.90	22.95	-10	13,376	-0.07%
2019/07/30	1	23.15	0	0.00	23.25	1	12,971	0.01%
2019/07/29	0	0.00	6.1	23.15	23.10	-6.1	12,951	-0.05%
2019/07/26	0.8	23.10	5	23.05	23.10	-4.3	13,022	-0.03%
2019/07/23	0	0.00	0	23.05	23.10	0	13,579	0.00%
2019/07/15	0	0.00	0.5	22.95	22.90	-0.5	13,661	0.00%
2019/07/11	0	0.00	4.1	22.85	22.90	-4.1	13,821	-0.03%
2019/07/10	0	0.00	0	22.85	22.85	0	13,815	0.00%
2019/07/03	1	22.70	0	0.00	22.75	1	14,147	0.01%
2019/07/01	2	22.75	0	0.00	22.75	2	14,227	0.01%
2019/06/26	10	22.70	0	0.00	22.70	10	14,310	0.07%
2019/06/20	0	0.00	1	22.60	22.70	-1	14,356	-0.01%
2019/06/19	0	0.00	8	22.63	22.70	-8	14,359	-0.06%
2019/06/17	0	0.00	0	22.30	22.20	0	14,261	0.00%
2019/06/14	0	0.00	1	22.25	22.20	-1	14,344	-0.01%
2019/06/13	0	0.00	1.9	22.12	22.15	-1.9	14,388	-0.01%
2019/06/12	1	22.00	11	22.15	21.95	-10	14,568	-0.07%
2019/06/11	0	0.00	1	22.55	22.25	-1	14,295	-0.01%
2019/06/06	0	0.00	19.2	22.61	22.70	-19.2	14,044	-0.14%
2019/06/05	0	0.00	2	22.58	22.50	-2	13,920	-0.01%
2019/06/04	0	0.00	3	22.60	22.60	-3	13,830	-0.02%
2019/05/31	0	0.00	1	22.50	22.60	-1	13,666	-0.01%
2019/05/30	4	22.39	7	22.44	22.45	-3	13,369	-0.02%
2019/05/29	1	22.20	2	22.25	22.30	-1	13,525	-0.01%
2019/05/28	0	0.00	2	22.20	22.20	-2	13,567	-0.01%
2019/05/24	1	22.05	0	0.00	22.10	1	13,360	0.01%
2019/05/23	10	21.90	0	0.00	21.90	10	13,387	0.07%
2019/05/22	5	22.00	0	0.00	21.95	5	13,370	0.04%
2019/05/21	0	0.00	3	22.13	22.20	-3	13,414	-0.02%
2019/05/20	1	21.85	5.8	21.90	21.85	-4.8	13,181	-0.04%
2019/05/17	2	21.58	0	0.00	21.55	2	13,055	0.02%
2019/05/15	1	21.65	0	0.00	21.50	1	13,179	0.01%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/13	1	21.65	0	0.00	21.50	1	13,300	0.01%
2019/05/10	3	21.77	0	0.00	21.60	3	13,452	0.02%
2019/05/09	1	21.80	0	0.00	21.70	1	13,437	0.01%
2019/05/08	1	21.85	8	21.88	21.90	-7	13,381	-0.05%
2019/05/06	4	21.81	24	21.76	21.80	-20	13,447	-0.15%
2019/05/03	2	22.00	0	0.00	22.00	2	13,361	0.01%
2019/05/02	2	22.15	1.8	22.06	22.00	0.2	13,187	0.00%
2019/04/30	0.8	21.95	18	22.00	22.05	-17.2	12,997	-0.13%
2019/04/29	0	0.00	6	21.78	21.90	-6	12,813	-0.05%
2019/04/23	1	21.30	0	0.00	21.40	1	13,070	0.01%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/19	0	0.00	3	21.33	21.55	-3	13,184	-0.02%
2019/04/18	2	21.25	2.5	21.31	21.35	-0.5	13,089	0.00%
2019/04/17	1	21.25	5	21.35	21.35	-4	13,227	-0.03%
2019/04/15	1	21.30	1	21.30	21.30	0	13,179	0.00%
2019/04/11	1	21.30	8	21.25	21.30	-7	13,060	-0.05%
2019/04/09	0	0.00	2	21.23	21.25	-2	13,024	-0.02%
2019/04/08	3	21.13	0.7	21.20	21.15	2.3	12,939	0.02%
2019/04/03	0	0.00	1	21.15	21.20	-1	12,791	-0.01%
2019/04/01	1	21.05	0.7	21.10	21.10	0.3	12,738	0.00%
2019/03/29	1	20.95	0	0.00	21.10	1	12,527	0.01%
2019/03/28	1	20.95	4	21.05	21.05	-3	12,396	-0.02%
2019/03/27	2	21.00	0	0.00	21.10	2	12,282	0.02%
2019/03/26	0	0.00	15	20.95	21.10	-15	12,412	-0.12%
2019/03/25	2	20.90	1	20.95	20.90	1	12,408	0.01%
2019/03/20	1	21.00	8	21.07	21.10	-7	12,349	-0.06%
2019/03/19	1	21.05	1	21.00	21.00	0	12,260	0.00%
2019/03/18	0	0.00	1.7	21.00	21.00	-1.7	12,225	-0.01%
2019/03/15	1	20.95	2	21.00	20.85	-1	12,204	-0.01%
2019/03/14	1	20.95	0	0.00	20.95	1	12,020	0.01%
2019/03/13	2	20.88	1	20.95	21.00	1	12,131	0.01%
2019/03/12	0	0.00	1	20.95	21.00	-1	12,198	-0.01%
2019/03/11	0	0.00	1	20.80	20.80	-1	12,255	-0.01%
2019/03/08	2	20.85	0.1	20.95	20.85	1.9	12,463	0.02%
2019/03/07	0	0.00	0.2	20.95	20.95	-0.2	13,755	0.00%
2019/03/06	2	20.85	2	20.90	20.90	0	13,759	0.00%
2019/03/05	2	20.83	0	0.00	20.80	2	13,811	0.01%
2019/03/04	12	20.88	0	0.00	20.95	12	13,833	0.09%
2019/02/27	1	20.80	11	20.75	20.80	-10	13,662	-0.07%
2019/02/26	0	0.00	1	20.80	20.80	-1	13,556	-0.01%
2019/02/25	5	20.70	6	20.80	20.80	-1	13,491	-0.01%
2019/02/22	0	0.00	37	20.70	20.80	-37	13,473	-0.27%
2019/02/20	2	20.60	0	0.00	20.60	2	13,380	0.01%
2019/02/18	0	0.00	2	20.65	20.60	-2	13,292	-0.02%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/14	5	20.66	2	20.68	20.60	3	13,277	0.02%
2019/02/13	1	20.60	1	20.65	20.60	0	13,139	0.00%
2019/02/12	1	20.60	25.5	20.54	20.60	-24.5	12,983	-0.19%
2019/02/11	0	0.00	7	20.50	20.40	-7	13,010	-0.05%
2019/01/30	1	20.40	0	0.00	20.40	1	12,914	0.01%
2019/01/28	0	0.00	6	20.32	20.30	-6	12,742	-0.05%
2019/01/24	0.7	20.20	0	0.00	20.20	0.7	12,642	0.01%
2019/01/21	1	20.10	0	0.00	20.15	1	12,872	0.01%
2019/01/18	2	20.00	18.4	20.08	20.20	-16.4	12,918	-0.13%
2019/01/15	1	19.95	0	0.00	20.15	1	13,330	0.01%
2019/01/08	0	0.00	1	19.95	19.95	-1	13,166	-0.01%
2019/01/07	4	19.95	0	0.00	20.00	4	13,344	0.03%
2019/01/04	1	19.80	0	0.00	19.85	1	13,757	0.01%
2019/01/02	6.2	19.80	0	0.00	19.80	6.2	14,784	0.04%
2018/12/28	5	19.90	3	19.90	20.00	2	14,930	0.01%
2018/12/26	1	19.65	0	0.00	19.70	1	15,158	0.01%
2018/12/24	1	19.70	0	0.00	19.80	1	15,418	0.01%
2018/12/22	1	19.70	0	0.00	19.70	1	15,400	0.01%
2018/12/21	1	19.75	0	0.00	19.75	1	15,610	0.01%
2018/12/19	5	19.75	0	0.00	19.90	5	15,710	0.03%
2018/12/18	4	19.79	0	0.00	19.80	4	15,626	0.03%
2018/12/17	6.7	19.87	0	0.00	19.85	6.7	15,797	0.04%
2018/12/14	2	19.83	0	0.00	19.95	2	15,718	0.01%
2018/12/13	5	19.95	7	19.90	19.90	-2	15,678	-0.01%
2018/12/12	2	19.75	0	0.00	19.75	2	15,670	0.01%
2018/12/11	1	19.80	0	0.00	19.75	1	15,534	0.01%
2018/12/10	2	19.78	5	19.75	19.75	-3	15,478	-0.02%
2018/12/07	5	19.89	0	0.00	19.85	5	15,470	0.03%
2018/12/06	1	19.90	0	0.00	19.90	1	15,479	0.01%
2018/12/05	3	19.97	0	0.00	19.95	3	15,370	0.02%
2018/12/04	5	20.00	0	0.00	20.00	5	15,341	0.03%
2018/12/03	11	20.12	0	0.00	20.05	11	15,249	0.07%
2018/11/30	6	20.07	0	0.00	19.95	6	14,999	0.04%
2018/11/29	5	20.15	3	20.30	20.20	2	13,787	0.01%
2018/11/28	2.6	20.23	0	0.00	20.25	2.6	13,781	0.02%
2018/11/27	2	20.10	0.2	20.35	20.35	1.8	13,689	0.01%
2018/11/26	0	0.00	6	20.30	20.20	-6	13,754	-0.04%
2018/11/23	0	0.00	1	20.30	20.30	-1	13,674	-0.01%
2018/11/22	0	0.00	17.2	20.33	20.35	-17.2	13,672	-0.13%
2018/11/19	0	0.00	6.7	20.45	20.45	-6.7	13,610	-0.05%
2018/11/16	1	20.25	0	0.00	20.40	1	13,653	0.01%
2018/11/13	1	20.00	0	0.00	20.00	1	13,770	0.01%
2018/11/09	1	20.15	11	20.29	20.25	-10	13,745	-0.07%
2018/11/08	0	0.00	15	20.16	20.30	-15	13,805	-0.11%
2018/11/06	0	0.00	11.1	19.75	19.85	-11.1	13,744	-0.08%
2018/10/31	1.4	19.56	0	0.00	19.55	1.4	15,679	0.01%
2018/10/29	5	19.36	1	19.40	19.40	4	15,706	0.03%
2018/10/25	5	19.28	3.9	19.37	19.40	1.1	15,814	0.01%
2018/10/24	0	0.00	1	19.40	19.50	-1	15,712	-0.01%
2018/10/23	13	19.65	0	0.00	19.60	13	15,663	0.08%
2018/10/19	0	0.00	3	19.70	19.85	-3	15,905	-0.02%
2018/10/18	4	19.80	0	0.00	19.80	4	15,881	0.03%
2018/10/17	1.4	19.83	0	0.00	19.75	1.4	15,910	0.01%
2018/10/16	2	19.80	0	0.00	19.80	2	15,759	0.01%
2018/10/15	8	19.87	0	0.00	19.80	8	15,581	0.05%
2018/10/12	10	19.81	9	19.80	20.10	1	15,337	0.01%
2018/10/11	33	20.03	7	20.05	19.95	26	14,895	0.17%
2018/10/08	0	0.00	5	20.57	20.50	-5	13,803	-0.04%
2018/10/05	1	20.40	5	20.40	20.40	-4	13,606	-0.03%
2018/10/04	1	20.50	0	0.00	20.50	1	13,384	0.01%
2018/10/03	38	20.60	30	20.55	20.55	8	13,224	0.06%
2018/10/02	1	20.65	0	0.00	20.60	1	13,181	0.01%
2018/10/01	1	20.85	0	0.00	20.85	1	13,018	0.01%
2018/09/28	1	20.75	0	0.00	20.80	1	13,046	0.01%
2018/09/26	0	0.00	4	20.80	20.80	-4	12,705	-0.03%
2018/09/21	0	0.00	0.2	20.80	20.70	-0.2	12,669	0.00%
2018/09/20	0.9	20.70	0.5	20.70	20.60	0.4	12,513	0.00%
2018/09/19	10	20.50	0.8	20.60	20.55	9.2	12,606	0.07%
2018/09/13	10	20.40	0	0.00	20.55	10	13,007	0.08%
2018/09/12	8	20.38	0	0.00	20.40	8	13,026	0.06%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	0	0.00	10	20.40	20.40	-10	13,665	-0.07%
2018/09/03	0	0.00	5	20.40	20.50	-5	13,686	-0.04%
2018/08/31	1	20.50	1.7	20.50	20.55	-0.7	13,770	-0.01%
2018/08/30	0	0.00	8	20.45	20.40	-8	13,775	-0.06%
2018/08/28	0	0.00	10.1	20.45	20.45	-10.1	13,931	-0.07%
2018/08/24	0	0.00	30	20.45	20.50	-30	14,136	-0.21%
2018/08/23	2	20.50	1	20.50	20.55	1	15,122	0.01%
2018/08/20	3	20.25	0	0.00	20.35	3	15,243	0.02%
2018/08/15	1	20.25	0	0.00	20.20	1	15,188	0.01%
2018/08/13	1	20.35	0	0.00	20.40	1	15,029	0.01%
2018/08/10	21	20.47	1	20.55	20.50	20	14,979	0.13%
2018/08/09	2	21.33	1	21.35	21.35	1	14,262	0.01%
2018/08/08	12	21.25	0	21.30	21.30	12	13,596	0.09%
2018/08/06	0	0.00	20	21.15	21.20	-20	13,258	-0.15%
2018/08/03	0	0.00	4	20.95	21.05	-4	13,145	-0.03%
2018/08/02	0	0.00	10	21.05	20.95	-10	13,076	-0.08%
2018/08/01	5	21.05	0	0.00	21.05	5	12,969	0.04%
2018/07/31	6	21.00	0	0.00	21.05	6	12,901	0.05%
2018/07/27	1	21.00	22	20.91	21.00	-21	12,644	-0.17%
2018/07/26	0	0.00	2	20.85	20.90	-2	12,461	-0.02%
2018/07/25	21.1	20.80	0	0.00	20.80	21.1	12,412	0.17%
2018/07/24	0.5	20.85	13	20.85	20.85	-12.5	12,438	-0.10%
2018/07/23	0	0.00	0	20.75	20.75	0	12,613	0.00%
2018/07/20	0	0.00	1	20.65	20.70	-1	12,632	-0.01%
2018/07/19	1	20.65	0	0.00	20.60	1	12,655	0.01%
2018/07/11	0	0.00	4	20.45	20.40	-4	12,950	-0.03%
2018/07/10	0	0.00	16	20.40	20.50	-16	12,983	-0.12%
2018/07/09	1	20.35	0	0.00	20.35	1	13,016	0.01%
2018/07/06	0	0.00	13	20.20	20.25	-13	13,005	-0.10%
2018/07/05	3	20.25	0	0.00	20.20	3	12,962	0.02%
2018/06/28	26	20.30	0	0.00	20.35	26	12,928	0.20%
2018/06/27	0	0.00	5	20.35	20.35	-5	12,830	-0.04%
2018/06/26	1	20.45	0	0.00	20.35	1	12,851	0.01%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/21	0	0.00	1	20.60	20.50	-1	12,710	-0.01%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/19	3	20.48	0	0.00	20.40	3	12,743	0.02%
2018/06/14	0	0.00	0	20.80	20.70	0	12,164	0.00%
2018/06/12	0.2	21.00	0	0.00	20.90	0.2	12,537	0.00%
2018/06/08	0	0.00	1	21.00	21.05	-1	12,609	-0.01%
2018/06/07	0	0.00	1	21.00	21.10	-1	12,728	-0.01%
2018/05/31	5	20.35	0	0.00	20.35	5	12,429	0.04%
2018/05/30	1	20.65	10	20.60	20.55	-9	11,583	-0.08%
2018/05/28	2	20.85	0	0.00	20.95	2	11,623	0.02%
2018/05/22	0	0.00	2.1	20.75	20.70	-2.1	12,129	-0.02%
2018/05/21	0	0.00	0.7	20.80	20.80	-0.7	12,281	-0.01%
2018/05/18	0	0.00	12	20.72	20.80	-12	12,497	-0.10%
2018/05/17	0.5	20.65	5	20.70	20.65	-4.5	12,745	-0.04%
2018/05/16	1	20.70	0	0.00	20.65	1	12,786	0.01%
2018/05/14	0	0.00	2.7	20.63	20.70	-2.7	13,806	-0.02%
2018/05/11	0	0.00	2	20.45	20.60	-2	13,895	-0.01%
2018/05/08	0	0.00	0.8	20.40	20.35	-0.8	13,913	-0.01%
2018/05/07	0	0.00	1	20.35	20.30	-1	13,992	-0.01%
2018/05/04	2	20.38	0	0.00	20.30	2	13,988	0.01%
2018/05/02	10	20.45	0	0.00	20.45	10	14,052	0.07%
2018/04/30	0	0.00	10	20.50	20.40	-10	14,058	-0.07%
2018/04/27	1	20.30	2.7	20.38	20.45	-1.7	14,028	-0.01%
2018/04/26	10	20.50	20	20.51	20.50	-10	13,954	-0.07%
2018/04/25	2	20.40	0	0.00	20.50	2	13,979	0.01%
2018/04/24	1	20.45	0	0.00	20.50	1	14,070	0.01%
2018/04/19	0	0.00	3	20.35	20.40	-3	14,392	-0.02%
2018/04/18	0	0.00	10	20.30	20.25	-10	14,412	-0.07%
2018/04/17	11	20.22	0	0.00	20.25	11	14,531	0.08%
2018/04/16	0	0.00	0.2	20.30	20.25	-0.2	14,616	0.00%
2018/04/13	11	20.25	0	0.00	20.30	11	14,736	0.07%
2018/04/11	3	20.33	0	0.00	20.30	3	15,149	0.02%
2018/04/10	1	20.20	0	0.00	20.30	1	15,179	0.01%
2018/04/09	1	20.20	6	20.17	20.20	-5	15,205	-0.03%
2018/04/03	0	0.00	5	20.20	20.20	-5	15,129	-0.03%
2018/03/31	2	20.25	0	0.00	20.30	2	15,155	0.01%
2018/03/27	1	20.15	0	0.00	20.20	1	14,848	0.01%
2018/03/23	3	20.03	0	0.00	20.05	3	14,680	0.02%
2018/03/22	1	20.10	20	20.08	20.15	-19	14,604	-0.13%
2018/03/21	2	20.15	0	0.00	20.10	2	14,523	0.01%
2018/03/20	5	20.10	0	0.00	20.10	5	14,697	0.03%
2018/03/19	0	0.00	8	20.15	20.20	-8	14,759	-0.05%
2018/03/16	11	20.05	0	0.00	20.15	11	14,755	0.07%
2018/03/15	1	20.15	0.3	20.15	20.05	0.7	14,458	0.00%
2018/03/14	21.3	20.20	0	0.00	20.15	21.3	14,458	0.15%
2018/03/13	0	0.00	4	20.11	20.15	-4	14,528	-0.03%
2018/03/12	1	20.00	6	20.00	20.05	-5	14,424	-0.03%
2018/03/09	7	19.99	30	19.95	20.00	-23	14,647	-0.16%
2018/03/08	0	0.00	3	19.90	19.90	-3	14,711	-0.02%
2018/03/05	2	19.83	0	0.00	19.80	2	15,202	0.01%
2018/03/02	20	19.80	0	0.00	19.80	20	15,164	0.13%
2018/03/01	0.2	20.00	0	0.00	19.95	0.2	15,094	0.00%
2018/02/27	14	20.10	0	0.00	20.00	14	15,014	0.09%
2018/02/23	0	0.00	3	19.90	19.90	-3	14,730	-0.02%
2018/02/22	1	19.80	0	0.00	19.85	1	14,828	0.01%
2018/02/21	3	19.70	0	0.00	19.75	3	14,934	0.02%
2018/02/12	3	19.45	10	19.50	19.45	-7	14,828	-0.05%
2018/02/09	6	19.45	0	0.00	19.45	6	14,731	0.04%
2018/02/07	3	19.73	0	0.00	19.65	3	14,846	0.02%
2018/02/06	0	0.00	54.1	19.58	19.50	-54.1	14,673	-0.37%
2018/02/05	2	19.95	0	0.00	20.10	2	13,880	0.01%
2018/02/02	0	0.00	11	20.11	20.15	-11	13,758	-0.08%
2018/02/01	0	0.00	10	20.15	20.15	-10	13,744	-0.07%
2018/01/26	0	0.00	5	20.10	20.05	-5	14,056	-0.04%
2018/01/22	0	0.00	14	19.96	20.00	-14	14,205	-0.10%
2018/01/18	0	0.00	1	20.10	20.05	-1	15,315	-0.01%
2018/01/17	0	0.00	2	20.00	20.05	-2	15,281	-0.01%
2018/01/15	3	19.90	0	0.00	20.00	3	15,109	0.02%
2018/01/12	1	19.80	40	19.83	19.85	-39	15,158	-0.26%
2018/01/11	2	19.75	0	0.00	19.85	2	15,111	0.01%
2018/01/10	5	19.83	0	0.00	19.85	5	15,259	0.03%
2018/01/09	0	0.00	2.4	19.81	19.85	-2.4	15,173	-0.02%
2018/01/08	0	0.00	3	19.87	19.85	-3	15,307	-0.02%
2018/01/05	3	19.60	14.5	19.55	19.70	-11.5	15,164	-0.08%
2018/01/03	0	0.00	70	19.55	19.55	-70	15,580	-0.45%
2018/01/02	10	19.50	0	0.00	19.55	10	15,625	0.06%