基亞 (3176)-凱基-八德券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	44.20	43.90	-1	387	-0.26%
2024/05/24	0	0.00	1	43.85	42.90	-1	374	-0.27%
2024/05/21	0	0.00	1	41.75	41.75	-1	336	-0.30%
2024/05/17	0	0.00	7	42.04	42.00	-7	327	-2.13%
2024/05/15	0	0.00	1	39.80	39.75	-1	318	-0.31%
2024/05/13	1	38.70	0	0.00	38.65	1	325	0.31%
2024/05/10	2	38.70	2	39.00	39.00	0	332	0.00%
2024/05/09	2	39.30	4	39.50	39.05	-2	342	-0.58%
2024/05/07	2	39.33	0	0.00	39.30	2	346	0.58%
2024/05/06	0	0.00	3	40.50	40.50	-3	343	-0.87%
2024/05/02	0	0.00	2	39.10	39.10	-2	343	-0.58%
2024/04/30	2	38.73	0	0.00	38.70	2	345	0.58%
2024/04/29	1	38.80	0	0.00	38.95	1	347	0.29%
2024/04/25	1	38.75	0	0.00	38.75	1	356	0.28%
2024/04/24	2	38.55	0	0.00	38.75	2	360	0.56%
2024/04/22	0	0.00	5	38.21	38.00	-5	378	-1.32%
2024/04/19	2	38.15	0	0.00	37.95	2	379	0.53%
2024/04/18	7	38.80	2	38.80	38.80	5	373	1.34%
2024/04/16	2	39.05	1	38.40	38.40	1	374	0.27%
2024/04/15	2	39.93	1	39.90	39.90	1	373	0.27%
2024/04/12	4	40.73	0	0.00	40.65	4	370	1.08%
2024/04/11	0	0.00	7	41.57	42.00	-7	360	-1.94%
2024/04/02	1	39.10	0	0.00	39.05	1	359	0.28%
2024/03/29	3	38.78	0	0.00	38.95	3	362	0.83%
2024/03/28	1	39.00	0	0.00	39.10	1	381	0.26%
2024/03/27	2	38.60	0	0.00	38.95	2	385	0.52%
2024/03/25	0	0.00	14	40.41	40.50	-14	399	-3.50%
2024/03/21	2	38.10	0	0.00	38.10	2	390	0.51%
2024/03/13	1	39.10	0	0.00	38.40	1	423	0.24%
2024/03/12	0	0.00	5	39.70	39.65	-5	423	-1.18%
2024/03/11	1	39.60	0	0.00	39.55	1	447	0.22%
2024/03/08	1	40.35	0	0.00	39.55	1	465	0.21%
2024/03/07	0	0.00	1	41.10	41.10	-1	468	-0.21%
2024/03/06	0	0.00	1	41.35	41.35	-1	477	-0.21%
2024/03/01	1	41.25	0	0.00	41.25	1	509	0.20%
2024/02/27	5	42.05	0	0.00	42.35	5	565	0.88%
2024/02/26	0	0.00	1	42.55	42.55	-1	618	-0.16%
2024/02/22	1	41.70	0	0.00	41.40	1	638	0.16%
2024/02/21	1	42.30	0	0.00	42.00	1	666	0.15%
2024/02/20	1	42.65	0	0.00	42.50	1	686	0.15%
2024/02/15	0	0.00	2	40.85	41.30	-2	768	-0.26%
2024/01/29	1	39.90	2	40.75	40.75	-1	1,108	-0.09%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/16	10	43.50	0	0.00	43.50	10	1,468	0.68%
2024/01/09	0	0.00	3	42.05	42.05	-3	1,612	-0.19%
2024/01/02	1	44.00	0	0.00	43.80	1	1,640	0.06%
2023/12/26	1	44.10	0	0.00	44.45	1	1,620	0.06%
2023/12/22	1	46.60	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	46.90	0	0.00	46.75	1	1,587	0.06%
2023/12/20	0	0.00	2	48.20	48.20	-2	1,575	-0.13%
2023/12/19	1	46.80	1	46.70	46.70	0	1,562	0.00%
2023/12/18	0	0.00	1	47.10	47.10	-1	1,558	-0.06%
2023/12/15	1	46.45	0	0.00	46.05	1	1,554	0.06%
2023/12/13	0	0.00	1	47.20	47.20	-1	1,543	-0.06%
2023/12/11	2	47.65	0	0.00	47.35	2	1,525	0.13%
2023/12/08	1	48.10	0	0.00	48.60	1	1,517	0.07%
2023/12/06	1	48.80	0	0.00	48.30	1	1,509	0.07%
2023/12/05	2	51.25	0	0.00	50.00	2	1,484	0.13%
2023/12/04	1	51.40	0	0.00	52.20	1	1,468	0.07%
2023/12/01	1	51.40	0	0.00	51.30	1	1,460	0.07%
2023/11/30	2	52.50	0	0.00	52.00	2	1,446	0.14%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	1	52.70	1	53.20	52.80	0	1,444	0.00%
2023/11/24	1	55.20	0	0.00	54.30	1	1,467	0.07%
2023/11/23	1	55.20	1	56.50	56.50	0	1,429	0.00%
2023/11/21	1	51.60	1	52.00	51.80	0	1,358	0.00%
2023/11/20	0	0.00	2	52.75	53.20	-2	1,339	-0.15%
2023/11/17	0	0.00	1	51.60	52.20	-1	1,308	-0.08%
2023/11/15	0	0.00	1	56.00	55.50	-1	1,260	-0.08%
2023/11/14	2	52.50	2	52.50	52.80	0	1,222	0.00%
2023/11/10	1	55.60	11	55.28	54.40	-10	1,145	-0.87%
2023/11/09	2	59.75	1	59.90	59.90	1	1,079	0.09%
2023/11/08	1	58.30	0	0.00	56.80	1	1,018	0.10%
2023/11/07	2	59.50	1	60.50	61.00	1	951	0.11%
2023/11/06	2	58.80	0	0.00	61.00	2	892	0.22%
2023/11/03	1	56.00	2	56.15	55.60	-1	817	-0.12%
2023/11/02	2	52.40	0	0.00	52.30	2	757	0.26%
2023/11/01	0	0.00	1	54.00	51.50	-1	725	-0.14%
2023/10/31	4	47.71	1	47.10	52.20	3	664	0.45%
2023/10/30	0	0.00	4	47.08	48.25	-4	597	-0.67%
2023/10/27	2	43.88	0	0.00	43.90	2	507	0.39%
2023/10/23	1	42.00	0	0.00	43.05	1	425	0.24%
2023/10/20	2	40.35	1	40.20	42.45	1	383	0.26%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/10/17	1	35.40	1	35.30	35.70	0	284	0.00%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/10/13	0	0.00	0	33.30	33.00	0	223	-0.02%
2023/09/18	0	0.00	1	34.00	33.50	-1	239	-0.42%
2023/09/15	0	0.00	12	33.73	33.70	-12	240	-5.00%
2023/09/04	6	32.84	0	0.00	33.00	6	237	2.53%
2023/09/01	7	33.84	30	33.80	33.55	-23	233	-9.86%
2023/08/30	21	33.27	0	0.00	33.85	21	180	11.65%
2023/07/05	0	0.00	3	33.15	33.10	-3	187	-1.60%
2023/07/03	0	0.00	6	33.13	33.15	-6	188	-3.18%
2023/06/28	0	0.00	4	33.00	33.05	-4	187	-2.13%
2023/06/15	0	34.00	0	0.00	33.70	0	184	0.00%
2023/06/06	4	33.46	0	0.00	33.40	4	217	1.84%
2023/04/25	0	34.65	0	0.00	33.95	0	244	0.00%
2023/04/11	0	0.00	5	33.05	33.10	-5	220	-2.27%
2023/04/07	0	0.00	1	33.10	32.95	-1	221	-0.45%
2023/03/30	0	0.00	2	32.50	32.40	-2	222	-0.90%
2023/03/15	5	32.70	0	0.00	32.65	5	276	1.81%
2023/03/13	1	32.50	0	0.00	32.35	1	303	0.33%
2023/03/09	0	0.00	3	33.37	34.90	-3	290	-1.03%
2022/12/30	1	32.65	0	0.00	33.60	1	308	0.32%
2022/12/19	3	36.40	0	0.00	36.10	3	299	1.00%
2022/11/25	2	34.83	0	0.00	34.80	2	302	0.66%
2022/11/16	0	0.00	1	35.95	36.40	-1	320	-0.31%
2022/11/09	1	33.00	1	33.50	33.10	0	317	0.00%
2022/11/08	1	33.10	0	0.00	32.90	1	316	0.32%
2022/11/07	10	32.00	0	0.00	32.95	10	312	3.20%
2022/10/03	0	0.00	1	34.15	33.95	-1	292	-0.34%
2022/09/30	1	33.20	0	0.00	33.70	1	294	0.34%
2022/09/20	1	39.90	0	0.00	39.85	1	291	0.34%
2022/09/13	0	0.00	1	42.05	41.65	-1	299	-0.33%
2022/09/05	1	46.50	0	0.00	46.40	1	288	0.35%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/19	0	0.00	2	40.70	40.85	-2	197	-1.01%
2022/08/18	2	40.70	0	0.00	40.85	2	197	1.02%
2022/04/29	1	53.60	0	0.00	53.40	1	667	0.15%
2022/04/26	0	0.00	1	54.20	54.20	-1	664	-0.15%
2022/04/25	1	58.00	0	0.00	55.30	1	668	0.15%
2022/04/21	1	58.50	2	58.85	56.10	-1	644	-0.16%
2022/04/20	2	55.15	0	0.00	56.80	2	580	0.34%
2022/04/19	0	0.00	1	54.60	53.90	-1	550	-0.18%
2022/04/15	1	56.60	0	0.00	56.00	1	534	0.19%
2022/04/13	1	54.50	0	0.00	54.50	1	489	0.20%
2022/04/11	0	0.00	1	55.00	53.40	-1	460	-0.22%
2022/04/07	0	0.00	1	54.50	53.30	-1	454	-0.22%
2022/04/06	2	53.80	0	0.00	53.70	2	445	0.45%
2022/03/30	0	52.90	0	0.00	52.70	0	432	0.00%
2022/03/22	0	0.00	2	52.60	52.60	-2	460	-0.43%
2022/03/18	0	0.00	1	51.60	51.50	-1	460	-0.22%
2022/03/17	3	50.30	0	0.00	50.30	3	463	0.65%
2022/03/08	0	0.00	3	49.20	49.20	-3	560	-0.54%
2022/03/04	0	0.00	2	52.15	52.10	-2	558	-0.36%
2022/03/02	3	52.40	0	0.00	52.10	3	576	0.52%
2022/03/01	2	51.60	0	0.00	51.40	2	569	0.35%
2022/02/15	13	56.56	1	54.30	54.30	12	561	2.14%
2022/01/18	0	0.00	1	57.80	56.40	-1	560	-0.18%
2022/01/11	2	57.90	2	55.20	55.20	0	518	0.00%
2022/01/04	0	0.00	5	55.92	55.80	-5	505	-0.99%
2022/01/03	4	56.48	0	0.00	56.10	4	504	0.79%
2021/12/30	0	0.00	2	57.40	57.40	-2	500	-0.40%
2021/12/29	2	56.45	0	0.00	56.60	2	495	0.40%
2021/12/28	2	56.95	2	56.50	56.50	0	513	0.00%
2021/12/24	2	56.70	5	56.50	56.50	-3	525	-0.57%
2021/12/23	2	57.05	11	57.14	56.70	-9	527	-1.71%
2021/12/21	2	57.30	0	0.00	57.30	2	526	0.38%
2021/12/20	0	0.00	2	57.50	57.50	-2	520	-0.38%
2021/12/17	0	0.00	3	57.00	56.80	-3	513	-0.58%
2021/12/16	0	0.00	1	56.50	56.50	-1	506	-0.20%
2021/12/15	1	54.80	1	55.30	55.30	0	503	0.00%
2021/12/10	1	55.60	1	56.10	55.50	0	487	0.00%
2021/12/09	9	58.67	0	0.00	55.00	9	481	1.87%
2021/12/08	1	53.90	4	58.40	58.40	-3	445	-0.67%
2021/12/07	0	0.00	3	53.10	53.10	-3	401	-0.75%
2021/12/03	1	52.60	1	52.70	52.70	0	402	0.00%
2021/12/02	1	52.30	2	51.80	51.80	-1	404	-0.25%
2021/12/01	1	52.20	0	0.00	51.80	1	406	0.25%
2021/11/30	2	52.30	0	0.00	52.00	2	409	0.49%
2021/11/29	1	53.30	1	54.20	53.30	0	411	0.00%
2021/11/26	2	52.90	3	52.60	52.60	-1	406	-0.25%
2021/11/25	1	52.50	2	52.30	52.30	-1	403	-0.25%
2021/11/24	0	0.00	1	52.70	52.70	-1	405	-0.25%
2021/11/23	1	53.30	0	0.00	52.00	1	409	0.24%
2021/11/19	2	51.55	3	51.10	51.10	-1	416	-0.24%
2021/11/18	3	50.73	3	51.87	51.80	0	427	0.00%
2021/11/17	1	51.10	4	50.70	50.70	-3	432	-0.69%
2021/11/16	1	50.50	1	51.00	51.00	0	442	0.00%
2021/11/15	1	51.30	0	0.00	50.80	1	453	0.22%
2021/11/12	1	51.90	2	51.70	51.70	-1	478	-0.21%
2021/11/11	0	0.00	1	52.10	52.10	-1	531	-0.19%
2021/11/10	1	51.70	1	51.80	51.60	0	578	0.00%
2021/11/09	1	52.20	0	0.00	52.10	1	596	0.17%
2021/11/08	0	0.00	1	52.30	52.30	-1	598	-0.17%
2021/11/05	2	52.90	0	0.00	52.90	2	600	0.33%
2021/11/04	1	52.80	2	52.50	52.50	-1	601	-0.17%
2021/11/03	1	52.30	1	52.80	52.80	0	606	0.00%
2021/11/02	1	53.60	2	52.55	52.20	-1	605	-0.17%
2021/11/01	3	52.93	1	52.80	52.80	2	612	0.33%
2021/10/28	1	58.70	2	57.35	56.90	-1	603	-0.17%
2021/10/27	3	51.93	4	54.80	54.80	-1	584	-0.17%
2021/10/26	1	49.80	0	0.00	49.90	1	566	0.18%
2021/10/25	1	49.80	1	50.20	50.10	0	570	0.00%
2021/10/22	0	0.00	7	50.50	50.30	-7	580	-1.21%
2021/10/20	1	50.70	1	51.10	51.10	0	599	0.00%
2021/10/19	1	51.10	1	51.40	51.40	0	622	0.00%
2021/10/14	0	0.00	1	52.90	52.90	-1	735	-0.14%
2021/10/13	2	49.63	2	49.30	49.30	0	735	0.00%
2021/10/08	1	51.10	1	51.10	51.10	0	783	0.00%
2021/10/07	1	49.50	1	51.40	51.20	0	807	0.00%
2021/10/05	2	50.43	1	50.90	51.10	1	842	0.12%
2021/10/04	2	54.40	0	0.00	52.20	2	829	0.24%
2021/10/01	0	0.00	3	56.77	56.70	-3	825	-0.36%
2021/09/29	1	57.60	0	0.00	57.10	1	848	0.12%
2021/09/28	2	58.45	0	0.00	58.50	2	862	0.23%
2021/09/22	1	58.20	1	57.70	57.70	0	948	0.00%
2021/09/17	1	58.90	0	0.00	58.90	1	969	0.10%
2021/09/15	0	0.00	1	59.30	59.30	-1	1,020	-0.10%
2021/09/10	1	58.60	0	0.00	58.60	1	1,125	0.09%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/07	2	58.35	2	59.50	59.50	0	1,326	0.00%
2021/09/06	1	58.80	0	0.00	58.30	1	1,580	0.06%
2021/09/03	1	59.10	0	0.00	58.70	1	1,650	0.06%
2021/09/02	1	59.10	1	59.00	59.00	0	1,825	0.00%
2021/09/01	1	59.90	0	0.00	59.50	1	1,897	0.05%
2021/08/31	1	60.70	0	0.00	60.30	1	1,987	0.05%
2021/08/27	1	60.60	0	0.00	60.50	1	2,026	0.05%
2021/08/26	1	59.80	1	59.60	60.20	0	2,047	0.00%
2021/08/25	2	60.55	1	61.40	60.50	1	2,075	0.05%
2021/08/24	1	62.70	2	62.45	60.90	-1	2,171	-0.05%
2021/08/23	2	63.40	0	0.00	62.50	2	2,308	0.09%
2021/08/20	0	0.00	1	63.10	63.10	-1	2,438	-0.04%
2021/08/19	2	62.90	0	0.00	62.40	2	2,595	0.08%
2021/08/18	3	64.53	5	64.06	63.60	-2	2,650	-0.08%
2021/08/17	5	68.38	5	68.36	66.50	0	2,715	0.00%
2021/08/16	3	67.83	2	67.20	68.00	1	2,806	0.04%
2021/08/13	0	0.00	1	64.70	64.60	-1	2,777	-0.04%
2021/08/11	1	63.20	1	63.10	62.20	0	2,799	0.00%
2021/08/09	1	64.40	0	0.00	63.60	1	2,983	0.03%
2021/08/05	1	64.70	0	0.00	64.70	1	3,076	0.03%
2021/08/03	0	0.00	0.1	64.80	64.50	-0.1	3,136	0.00%
2021/08/02	1	64.00	1	65.20	65.20	0	3,140	0.00%
2021/07/28	1	63.80	2	63.50	63.50	-1	3,135	-0.03%
2021/07/27	1	63.80	0	0.00	62.50	1	3,154	0.03%
2021/07/23	1	63.10	7	62.43	63.20	-6	3,163	-0.19%
2021/07/22	0	0.00	3	65.43	64.60	-3	3,149	-0.10%
2021/07/21	3	69.87	0	0.00	67.00	3	3,143	0.10%
2021/07/20	0	0.00	3	70.70	70.70	-3	3,082	-0.10%
2021/07/19	1	64.20	0	0.00	64.30	1	3,061	0.03%
2021/07/16	1	64.70	1	64.80	64.50	0	3,074	0.00%
2021/07/15	0	0.00	1	64.50	65.10	-1	3,062	-0.03%
2021/07/14	1	61.20	1	61.00	61.00	0	3,038	0.00%
2021/07/13	2	63.50	0	0.00	61.40	2	3,024	0.07%
2021/07/12	0	0.00	1	63.80	64.00	-1	3,002	-0.03%
2021/07/07	0	0.00	1	66.50	65.80	-1	3,083	-0.03%
2021/07/05	1	64.20	1	65.80	65.80	0	3,158	0.00%
2021/07/01	1	65.40	0	0.00	65.10	1	3,143	0.03%
2021/06/29	1	65.40	0	0.00	65.40	1	3,121	0.03%
2021/06/24	2	69.60	2	69.20	69.60	0	3,087	0.00%
2021/06/23	1	70.10	0	0.00	70.50	1	3,073	0.03%
2021/06/21	1	75.00	0	0.00	72.00	1	3,113	0.03%
2021/06/18	4	75.90	1	76.60	74.60	3	3,110	0.10%
2021/06/17	1	72.20	1	74.20	74.30	0	3,065	0.00%
2021/06/16	6	74.33	1	76.00	73.70	5	3,033	0.16%
2021/06/15	4	82.58	10	78.89	81.00	-6	2,943	-0.20%
2021/06/10	6	74.10	11	76.10	78.80	-5	2,642	-0.19%
2021/06/09	8	70.80	0	0.00	71.70	8	2,475	0.32%
2021/06/08	4.1	69.85	10	70.13	70.50	-5.9	2,425	-0.24%
2021/06/07	0	0.00	4	64.43	64.20	-4	2,367	-0.17%
2021/06/02	3	63.80	2	62.65	62.30	1	2,426	0.04%
2021/06/01	2	61.25	5	60.60	65.10	-3	2,435	-0.12%
2021/05/31	11	67.73	0	0.00	67.30	11	2,336	0.47%
2021/05/28	10	75.41	0	0.00	74.60	10	2,196	0.46%
2021/05/27	2	77.45	6	76.37	77.60	-4	2,070	-0.19%
2021/05/26	1	70.80	6	70.83	70.60	-5	1,923	-0.26%
2021/05/25	4	69.00	5	69.10	68.20	-1	1,911	-0.05%
2021/05/24	3	72.30	2	71.60	72.30	1	1,869	0.05%
2021/05/21	3	64.90	4	65.73	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	2	66.00	64.70	-2	1,897	-0.11%
2021/05/19	2	64.60	12	65.20	65.00	-10	1,966	-0.51%
2021/05/17	0	0.00	2	69.60	71.10	-2	1,927	-0.10%
2021/05/14	1	66.00	0	0.00	64.70	1	1,841	0.05%
2021/05/13	1	66.50	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	63.30	64.50	-1	1,778	-0.06%
2021/05/11	0	0.00	4	60.20	61.40	-4	1,726	-0.23%
2021/05/04	1	60.20	1	60.00	60.90	0	1,710	0.00%
2021/05/03	1	66.10	1	66.10	65.30	0	1,688	0.00%
2021/04/27	1	66.20	0	0.00	65.70	1	1,669	0.06%
2021/04/22	0	0.00	1	64.90	63.70	-1	1,659	-0.06%
2021/04/21	1	66.00	0	0.00	65.30	1	1,643	0.06%
2021/04/14	0	0.00	6	65.22	65.60	-6	1,636	-0.37%
2021/04/13	5	72.50	0	0.00	67.60	5	1,613	0.31%
2021/04/12	0	0.00	1.1	73.17	73.20	-1.1	1,550	-0.07%
2021/04/09	0	0.00	1	66.40	66.60	-1	1,477	-0.07%
2021/04/08	1	64.70	0	0.00	64.80	1	1,456	0.07%
2021/04/07	3	65.63	0	0.00	65.20	3	1,458	0.21%
2021/03/25	1	67.00	2	66.70	65.40	-1	1,410	-0.07%
2021/03/24	2	67.60	7	69.69	69.50	-5	1,366	-0.37%
2021/03/23	2	68.10	0	0.00	66.70	2	1,302	0.15%
2021/03/22	1	63.10	0	0.00	62.70	1	1,265	0.08%
2021/03/19	0	0.00	2	63.65	63.50	-2	1,257	-0.16%
2021/03/17	1	63.70	0	0.00	64.10	1	1,250	0.08%
2021/03/16	0	0.00	1	64.40	64.00	-1	1,238	-0.08%
2021/03/15	3	65.80	0	0.00	65.70	3	1,231	0.24%
2021/03/12	0	0.00	1	67.20	65.70	-1	1,225	-0.08%
2021/03/10	1	72.40	1	68.40	69.20	0	1,182	0.00%
2021/03/09	1	68.00	11	68.37	68.60	-10	1,148	-0.87%
2021/03/08	12	69.94	6	69.28	68.10	6	1,127	0.53%
2021/03/05	5	65.92	2	69.30	69.30	3	1,065	0.28%
2021/03/02	2	64.30	1	65.00	63.50	1	1,057	0.09%
2021/02/25	2	68.10	1	69.50	66.80	1	1,050	0.10%
2021/02/24	1	62.80	0	0.00	64.80	1	1,002	0.10%
2021/02/23	1	66.20	3	66.47	66.20	-2	958	-0.21%
2021/02/22	1	71.20	0	0.00	73.20	1	829	0.12%
2021/02/19	0	0.00	1	60.20	66.60	-1	779	-0.13%
2021/02/18	2	60.60	0	0.00	60.60	2	694	0.29%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/01	0	0.00	1	46.50	49.00	-1	587	-0.17%
2021/01/22	1	50.30	0	0.00	50.00	1	582	0.17%
2021/01/15	0	0.00	1	54.30	53.40	-1	577	-0.17%
2021/01/13	2	56.70	0	0.00	55.60	2	570	0.35%
2020/12/24	0	0.00	5	59.30	59.00	-5	549	-0.91%
2020/12/23	0	0.00	2	60.10	59.70	-2	549	-0.36%
2020/12/22	2	59.10	0	0.00	61.00	2	557	0.36%
2020/12/11	2	58.95	5	59.12	59.50	-3	565	-0.53%
2020/12/09	1	57.80	0	0.00	57.40	1	554	0.18%
2020/12/08	5	58.08	0	0.00	57.80	5	558	0.90%
2020/11/23	0	0.00	2	61.40	61.00	-2	622	-0.32%
2020/11/03	1	59.00	0	0.00	58.70	1	830	0.12%
2020/10/28	5	59.20	0	0.00	58.80	5	915	0.55%
2020/10/23	2	60.30	0	0.00	60.50	2	988	0.20%
2020/10/14	0	0.00	1	63.00	63.10	-1	1,271	-0.08%
2020/10/12	1	63.20	1	63.50	63.10	0	1,395	0.00%
2020/10/07	4	65.70	2	65.85	65.40	2	1,507	0.13%
2020/10/05	1	65.60	0	0.00	65.80	1	1,732	0.06%
2020/09/21	1	70.90	0	0.00	70.60	1	2,320	0.04%
2020/09/14	1	69.90	0	0.00	70.00	1	2,645	0.04%
2020/09/07	0	0.00	2	72.65	71.60	-2	3,238	-0.06%
2020/09/04	1	73.60	0	0.00	73.40	1	3,256	0.03%
2020/09/03	4	79.60	0	0.00	75.00	4	3,256	0.12%
2020/08/18	0	0.00	1	72.40	71.70	-1	3,471	-0.03%
2020/08/17	1	70.30	0	0.00	70.30	1	3,516	0.03%
2020/08/10	2	77.50	0	0.00	75.40	2	3,779	0.05%
2020/08/04	0	0.00	1	78.90	79.00	-1	3,782	-0.03%
2020/08/03	2	80.50	0	0.00	80.70	2	3,824	0.05%
2020/07/30	1	77.20	0	0.00	79.10	1	3,933	0.03%
2020/07/29	0	0.00	1	77.80	76.10	-1	3,988	-0.03%
2020/07/27	9	77.59	2	77.70	76.00	7	3,953	0.18%
2020/07/24	1	78.30	0	0.00	74.60	1	3,916	0.03%
2020/07/22	0	0.00	1	80.00	80.00	-1	3,894	-0.03%
2020/07/17	1	82.60	3	79.23	77.30	-2	3,862	-0.05%
2020/07/16	1	88.40	0	0.00	85.80	1	3,787	0.03%
2020/07/14	3	93.23	2	88.60	88.70	1	3,718	0.03%
2020/07/13	2	93.80	1	92.60	91.90	1	3,670	0.03%
2020/07/10	5	102.70	3	99.17	98.00	2	3,593	0.06%
2020/07/09	5	99.66	4	103.75	102.50	1	3,469	0.03%
2020/07/08	5	92.20	5	97.90	97.00	0	3,318	0.00%
2020/07/07	1	91.80	0	0.00	89.00	1	3,157	0.03%
2020/07/06	1	89.00	3	90.30	91.90	-2	3,119	-0.06%
2020/07/02	2	86.50	1	87.50	85.10	1	3,074	0.03%
2020/06/29	0	0.00	0.2	87.40	87.40	-0.2	2,988	-0.01%
2020/06/24	0	0.00	1	80.30	79.50	-1	2,958	-0.03%
2020/06/23	0	0.00	1	83.00	82.20	-1	2,944	-0.03%
2020/06/22	1	85.40	10	84.50	84.10	-9	2,895	-0.31%
2020/06/19	12	85.22	3	86.00	84.50	9	2,858	0.31%
2020/06/18	3	89.73	4	89.00	91.30	-1	2,735	-0.04%
2020/06/17	4	84.93	15	82.05	86.00	-11	2,551	-0.43%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	0	0.00	7	64.70	64.70	-7	2,281	-0.31%
2020/06/11	0	0.00	5	62.72	58.90	-5	2,229	-0.22%
2020/06/10	1	62.40	1	62.10	62.20	0	2,206	0.00%
2020/06/02	1	60.60	0	0.00	60.10	1	2,160	0.05%
2020/06/01	1	63.40	0	0.00	63.00	1	2,130	0.05%
2020/05/29	2	63.20	0	0.00	64.20	2	2,106	0.09%
2020/05/28	0	0.00	1	64.60	62.90	-1	2,083	-0.05%
2020/05/27	1	63.80	2	64.90	63.40	-1	2,074	-0.05%
2020/05/26	8	67.55	0	0.00	65.90	8	2,029	0.39%
2020/05/25	1	68.80	1	68.00	69.00	0	1,942	0.00%
2020/05/21	0	0.00	1	64.00	62.80	-1	1,798	-0.06%
2020/05/20	3	64.30	0	0.00	63.00	3	1,766	0.17%
2020/05/19	4	63.90	0	0.00	68.50	4	1,695	0.24%
2020/05/18	0	0.00	6	62.40	62.40	-6	1,573	-0.38%
2020/05/14	2	60.30	0	0.00	57.90	2	1,507	0.13%
2020/05/13	0	0.00	1	59.50	59.70	-1	1,485	-0.07%
2020/05/12	0	0.00	3	57.60	57.40	-3	1,456	-0.21%
2020/05/08	1	57.30	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.20	3	61.67	61.30	-2	1,381	-0.14%
2020/05/06	3	63.97	6	61.23	62.50	-3	1,345	-0.22%
2020/05/05	4	60.60	1	60.00	60.00	3	1,296	0.23%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/27	3	55.00	3	55.20	54.60	0	1,220	0.00%
2020/04/24	1	54.00	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	4	55.63	55.90	-4	1,154	-0.35%
2020/04/21	1	53.30	0	0.00	51.20	1	1,072	0.09%
2020/04/20	0	0.00	2	51.00	52.20	-2	1,056	-0.19%
2020/04/17	1	51.00	2	51.00	51.10	-1	1,049	-0.10%
2020/04/15	0	0.00	5	52.70	52.60	-5	1,031	-0.48%
2020/04/13	0	0.00	1	53.20	52.80	-1	1,021	-0.10%
2020/04/10	2	52.90	0	0.00	52.50	2	1,017	0.20%
2020/04/09	0	0.00	1	53.10	52.90	-1	1,014	-0.10%
2020/04/08	4	52.93	3	51.37	53.10	1	986	0.10%
2020/04/07	2	49.55	11	49.75	49.80	-9	948	-0.95%
2020/04/06	1	51.90	12	50.73	50.40	-11	931	-1.18%
2020/04/01	1	47.50	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.90	0	0.00	48.20	1	901	0.11%
2020/03/30	6	49.12	5	49.12	48.90	1	893	0.11%
2020/03/27	5	48.05	0	0.00	50.60	5	872	0.57%
2020/03/24	4	46.60	7	46.76	46.20	-3	832	-0.36%
2020/03/23	11	48.38	0	0.00	45.75	11	825	1.33%
2020/03/20	13	49.97	1	50.20	50.20	12	803	1.49%
2020/03/19	3	45.70	0	0.00	45.70	3	738	0.41%
2020/03/05	1	58.50	1	59.00	58.60	0	707	0.00%
2020/02/24	1	61.10	10	61.00	60.90	-9	883	-1.02%
2020/02/19	0	0.00	4	60.00	60.70	-4	847	-0.47%
2020/02/13	0	0.00	1	59.30	59.20	-1	820	-0.12%
2020/02/12	1	60.70	1	60.80	60.00	0	820	0.00%
2020/02/06	2	62.00	2	63.30	62.20	0	792	0.00%
2020/01/30	0	0.00	2	57.10	53.70	-2	718	-0.28%
2020/01/20	2	59.60	0	0.00	59.20	2	706	0.28%
2020/01/09	0.1	57.70	0	0.00	57.60	0.1	700	0.01%
2019/12/27	1	62.10	0	0.00	62.00	1	705	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/10	0	0.00	1	63.60	63.50	-1	709	-0.14%
2019/12/05	1	62.60	5	62.80	62.80	-4	752	-0.53%
2019/12/02	0	0.00	3	63.70	62.90	-3	749	-0.40%
2019/11/28	3	66.00	0	0.00	65.50	3	739	0.41%
2019/11/26	0	0.00	1	64.20	64.20	-1	705	-0.14%
2019/11/25	0	0.00	1	67.50	65.10	-1	687	-0.15%
2019/11/22	1	64.60	3	64.60	66.90	-2	633	-0.32%
2019/11/14	3	60.30	0	0.00	60.20	3	563	0.53%
2019/11/07	1	62.00	0	0.00	61.40	1	638	0.16%
2019/11/06	0	0.00	3	61.37	61.10	-3	640	-0.47%
2019/11/04	1	61.90	0	0.00	61.60	1	657	0.15%
2019/11/01	3	62.17	0	0.00	62.20	3	679	0.44%
2019/10/31	2	61.50	0	0.00	61.50	2	685	0.29%
2019/10/30	0	0.00	2	62.20	62.80	-2	689	-0.29%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/16	2	61.00	1	60.80	60.40	1	915	0.11%
2019/10/07	0	0.00	1	62.50	61.80	-1	990	-0.10%
2019/09/20	5	62.70	0	0.00	63.10	5	1,143	0.44%
2019/09/11	1	62.80	0	0.00	62.90	1	1,196	0.08%
2019/09/09	0	0.00	10	61.50	61.60	-10	1,149	-0.87%
2019/08/23	0	0.00	6	61.95	61.70	-6	1,201	-0.50%
2019/08/19	0	0.00	4	64.20	64.00	-4	1,274	-0.31%
2019/08/16	3	64.00	0	0.00	63.30	3	1,294	0.23%
2019/08/15	1	66.00	1	65.80	64.40	0	1,299	0.00%
2019/08/13	1	62.00	2	62.10	62.10	-1	1,278	-0.08%
2019/08/08	2	60.90	0	0.00	61.30	2	1,271	0.16%
2019/07/30	0	0.00	1	73.50	68.80	-1	1,316	-0.08%
2019/07/26	0	0.00	2	77.00	76.60	-2	1,277	-0.16%
2019/07/25	0	0.00	7	76.89	76.90	-7	1,279	-0.55%
2019/07/23	0	0.00	1	77.10	76.70	-1	1,331	-0.08%
2019/07/19	1	78.60	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	78.20	1	81.10	79.50	0	1,346	0.00%
2019/07/17	1	76.70	0	0.00	77.30	1	1,318	0.08%
2019/07/16	1	76.30	1	76.80	76.60	0	1,320	0.00%
2019/07/12	0	0.00	1	73.80	73.90	-1	1,371	-0.07%
2019/07/10	1	76.80	0	0.00	76.80	1	1,488	0.07%
2019/07/08	1	77.60	3	78.00	77.10	-2	1,728	-0.12%
2019/07/04	1	79.50	0	0.00	79.70	1	1,721	0.06%
2019/07/03	4	78.80	2	80.10	78.60	2	1,713	0.12%
2019/07/02	12	80.00	3	76.20	79.70	9	1,696	0.53%
2019/07/01	1	76.10	1	75.40	76.10	0	1,669	0.00%
2019/06/28	1	75.10	0	0.00	75.70	1	1,663	0.06%
2019/06/27	1	74.90	1	74.70	74.50	0	1,662	0.00%
2019/06/25	1	75.40	0	0.00	74.00	1	1,664	0.06%
2019/06/24	1	75.30	0	0.00	75.20	1	1,663	0.06%
2019/06/20	1	76.30	0	0.00	76.50	1	1,652	0.06%
2019/06/13	2	73.70	0	0.00	73.30	2	1,687	0.12%
2019/06/06	0	0.00	1	73.30	73.00	-1	1,787	-0.06%
2019/06/05	1	74.90	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	74.10	0	0.00	74.00	1	1,787	0.06%
2019/05/29	0	0.00	4	73.30	73.20	-4	1,831	-0.22%
2019/05/27	0	0.00	1	75.80	74.30	-1	1,881	-0.05%
2019/05/24	3	78.30	0	0.00	77.20	3	1,906	0.16%
2019/05/23	1	73.00	1	73.90	73.60	0	1,891	0.00%
2019/05/22	1	71.70	0	0.00	71.80	1	1,925	0.05%
2019/05/08	0	0.00	1	75.50	75.30	-1	2,183	-0.05%
2019/05/03	0	0.00	3	76.50	76.40	-3	2,244	-0.13%
2019/05/02	0	0.00	1	75.80	75.80	-1	2,249	-0.04%
2019/04/29	0	0.00	1	75.60	75.70	-1	2,263	-0.04%
2019/04/24	3	82.00	0	0.00	81.70	3	2,264	0.13%
2019/04/23	1	84.00	0	0.00	83.30	1	2,294	0.04%
2019/04/19	0	0.00	1	82.00	81.90	-1	2,308	-0.04%
2019/04/18	3	80.00	0	0.00	80.50	3	2,343	0.13%
2019/04/17	6	85.33	2	84.50	83.50	4	2,381	0.17%
2019/04/16	11.1	83.33	1	86.00	87.00	10.1	2,398	0.42%
2019/04/15	2	80.50	10	81.20	80.00	-8	2,353	-0.34%
2019/04/12	7	87.84	13	82.78	80.30	-6	2,396	-0.25%
2019/04/11	2	81.40	2	81.40	81.40	0	2,283	0.00%
2019/04/08	0	0.00	1	61.30	61.20	-1	2,314	-0.04%
2019/04/03	1	60.90	0	0.00	61.00	1	2,311	0.04%
2019/03/25	0	0.00	1	59.00	58.70	-1	2,384	-0.04%
2019/03/18	4	59.50	1	58.50	60.00	3	2,413	0.12%
2019/03/13	0	0.00	4	67.50	66.80	-4	2,315	-0.17%
2019/03/11	1	65.00	8	65.20	65.70	-7	2,320	-0.30%
2019/03/05	0	0.00	1	65.90	65.60	-1	2,329	-0.04%
2019/03/04	4	66.35	0	0.00	66.10	4	2,320	0.17%
2019/02/26	0	0.00	0.1	65.10	65.00	-0.1	2,278	0.00%
2019/02/25	0	0.00	1	69.40	67.00	-1	2,254	-0.04%
2019/02/22	0	0.00	1	66.30	66.30	-1	2,219	-0.05%
2019/02/21	4	68.53	0	0.00	67.00	4	2,202	0.18%
2019/02/20	0	0.00	2	67.00	66.60	-2	2,145	-0.09%
2019/02/19	0	0.00	1.6	66.94	66.70	-1.6	2,123	-0.08%
2019/02/18	3	67.50	1	68.00	68.00	2	2,089	0.10%
2019/02/15	14	63.84	5	65.08	67.00	9	2,027	0.44%
2019/02/14	1	59.50	0	0.00	62.30	1	1,917	0.05%
2019/02/13	2	56.75	1	56.60	56.70	1	1,856	0.05%
2019/01/25	0	0.00	1	55.90	55.80	-1	1,851	-0.05%
2019/01/24	4	57.30	4	57.00	57.00	0	1,836	0.00%
2019/01/23	2	54.05	0	0.00	54.40	2	1,784	0.11%
2019/01/22	2	54.35	0	0.00	54.30	2	1,777	0.11%
2019/01/17	3	53.67	11	53.17	53.30	-8	1,780	-0.45%
2019/01/16	1	52.70	0	0.00	52.70	1	1,783	0.06%
2019/01/15	2	56.10	0	0.00	55.70	2	1,786	0.11%
2019/01/14	0	0.00	1	57.60	57.60	-1	1,753	-0.06%
2019/01/11	1	56.00	3	56.90	56.30	-2	1,739	-0.11%
2019/01/10	0	0.00	11	56.02	56.10	-11	1,704	-0.65%
2019/01/09	1	57.60	1	56.60	57.50	0	1,661	0.00%
2019/01/08	0	0.00	1	56.90	57.20	-1	1,590	-0.06%
2019/01/04	0	0.00	21	51.92	52.00	-21	1,536	-1.37%
2019/01/03	3	48.43	4	48.31	48.50	-1	1,433	-0.07%
2018/12/28	10	45.00	3	44.53	45.05	7	1,478	0.47%
2018/12/26	2	41.90	0	0.00	41.70	2	1,644	0.12%
2018/12/20	0	0.00	2	44.23	43.60	-2	1,683	-0.12%
2018/12/19	3	43.40	0	0.00	42.55	3	1,647	0.18%
2018/12/17	7	43.55	0	0.00	44.75	7	1,601	0.44%
2018/12/14	1	41.50	0	0.00	40.70	1	1,557	0.06%
2018/12/13	3	41.65	1	42.10	41.40	2	1,582	0.13%
2018/12/12	1	39.30	0	0.00	39.35	1	1,571	0.06%
2018/12/10	0	0.00	1	39.35	39.00	-1	1,703	-0.06%
2018/12/07	3	39.80	0	0.00	39.85	3	1,789	0.17%
2018/11/30	0	0.00	3	41.50	41.50	-3	1,814	-0.17%
2018/11/29	1	40.80	0	0.00	40.70	1	1,811	0.06%
2018/11/28	2	41.10	1	41.50	41.05	1	1,802	0.06%
2018/11/27	1	39.25	1	39.80	40.00	0	1,790	0.00%
2018/11/26	1	39.40	0	0.00	39.55	1	1,783	0.06%
2018/11/19	0	0.00	1	40.20	40.00	-1	1,722	-0.06%
2018/11/13	0	0.00	1	41.40	40.90	-1	1,691	-0.06%
2018/11/09	0	0.00	1	42.75	43.05	-1	1,661	-0.06%
2018/11/08	1	38.65	1	39.95	42.50	0	1,612	0.00%
2018/11/07	1	38.50	1	38.70	38.65	0	1,577	0.00%
2018/11/06	1	39.30	1	38.65	38.65	0	1,577	0.00%
2018/11/05	1	38.95	0	0.00	38.50	1	1,577	0.06%
2018/11/02	1	40.30	4	40.34	40.00	-3	1,564	-0.19%
2018/11/01	1	40.10	2	40.70	40.50	-1	1,548	-0.06%
2018/10/30	1	39.80	1	40.15	40.15	0	1,525	0.00%
2018/10/29	1	41.60	0	0.00	40.60	1	1,518	0.07%
2018/10/24	2	45.53	0	0.00	44.10	2	1,441	0.14%
2018/10/23	2	45.00	0	0.00	46.30	2	1,409	0.14%
2018/10/17	0	0.00	10	40.70	41.10	-10	1,285	-0.78%
2018/10/16	11	41.15	0	0.00	41.00	11	1,263	0.87%
2018/10/12	0	0.00	1	37.50	38.15	-1	1,206	-0.08%
2018/10/09	0	0.00	1	45.55	43.95	-1	1,142	-0.09%
2018/10/05	1	51.50	1	52.10	52.30	0	988	0.00%
2018/10/04	1	50.20	0	0.00	50.40	1	862	0.12%
2018/10/03	1	45.50	1	46.00	45.85	0	767	0.00%
2018/09/20	0	0.00	2.1	45.52	46.30	-2.1	642	-0.32%
2018/09/17	11	48.25	2.2	48.28	50.60	8.8	581	1.51%
2018/09/14	0	0.00	12	41.14	46.05	-12	505	-2.38%
2018/09/13	3	43.68	4	47.95	41.90	-1	441	-0.23%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	1	24.50	4	26.95	27.15	-3	246	-1.22%
2018/09/04	2	24.65	2	24.70	24.70	0	232	0.00%
2018/09/03	2	25.73	0	0.00	24.80	2	232	0.86%
2018/08/31	2	25.75	4	25.80	25.80	-2	230	-0.87%
2018/08/30	2	25.90	1	25.75	25.75	1	231	0.43%
2018/08/29	2	26.08	2	25.85	25.85	0	233	0.00%
2018/08/28	2	26.00	0	0.00	26.15	2	235	0.85%
2018/08/27	1	25.65	1	26.05	26.05	0	238	0.00%
2018/08/24	1	25.50	1	25.50	25.50	0	235	0.00%
2018/08/23	1	25.60	1	25.55	25.55	0	240	0.00%
2018/08/22	1	25.65	8	25.55	25.50	-7	242	-2.89%
2018/08/21	2	25.90	0	0.00	25.45	2	241	0.83%
2018/08/20	2	26.20	1	25.90	25.90	1	241	0.41%
2018/08/17	3	26.60	3	26.15	26.15	0	243	0.00%
2018/08/16	1	26.50	1	26.65	26.30	0	243	0.00%
2018/08/15	1	27.55	0	0.00	27.00	1	240	0.42%
2018/08/14	2	27.88	0	0.00	27.65	2	241	0.83%
2018/08/13	0	0.00	3	28.65	27.90	-3	244	-1.23%
2018/08/10	2	27.10	4	28.18	28.00	-2	239	-0.83%
2018/08/09	3	27.28	2	27.15	27.15	1	229	0.44%
2018/08/08	1	27.30	3	27.65	27.60	-2	229	-0.87%
2018/08/07	2	27.45	1	27.00	27.00	1	227	0.44%
2018/08/06	2	28.03	3	27.50	27.50	-1	224	-0.45%
2018/08/02	0	0.00	2	28.30	28.30	-2	219	-0.91%
2018/08/01	2	28.85	0	0.00	28.60	2	221	0.90%
2018/07/31	2	28.90	0	0.00	28.60	2	222	0.90%
2018/07/30	0	0.00	4	29.10	28.90	-4	220	-1.82%
2018/07/26	0	0.00	2	29.20	29.25	-2	221	-0.90%
2018/07/24	1	29.20	0	0.00	29.15	1	226	0.44%
2018/07/23	1	29.30	1	29.10	29.10	0	231	0.00%
2018/07/20	1	29.60	0	0.00	29.30	1	236	0.42%
2018/07/17	1	30.35	1	30.60	30.30	0	250	0.00%
2018/07/11	1	30.00	0	0.00	29.90	1	266	0.37%
2018/07/10	2	29.95	0	0.00	29.85	2	271	0.74%
2018/07/06	2	30.05	0	0.00	29.20	2	283	0.70%
2018/07/04	2	31.45	4	31.20	31.20	-2	291	-0.69%
2018/07/03	3	32.10	0	0.00	31.45	3	303	0.99%
2018/07/02	3	32.47	0	0.00	32.25	3	306	0.98%
2018/06/22	1	33.85	0	0.00	33.85	1	349	0.29%
2018/06/21	0	0.00	1	33.85	34.25	-1	368	-0.27%
2018/06/20	1	34.00	0	0.00	33.70	1	374	0.27%
2018/06/19	1	34.50	7	34.29	34.50	-6	385	-1.56%
2018/06/14	0	0.00	1	33.05	33.05	-1	398	-0.25%
2018/06/13	0	0.00	1	33.60	33.35	-1	434	-0.23%
2018/06/11	1	32.95	0	0.00	32.85	1	456	0.22%
2018/06/08	1	33.25	0	0.00	33.20	1	458	0.22%
2018/06/07	2	33.75	0	0.00	33.50	2	459	0.43%
2018/06/06	2	33.75	1	33.80	33.70	1	460	0.22%
2018/06/05	2	33.95	0	0.00	33.75	2	462	0.43%
2018/06/04	1	33.85	0	0.00	34.00	1	468	0.21%
2018/05/29	0	0.00	2	32.80	32.80	-2	467	-0.43%
2018/05/22	0	0.00	3	34.30	33.65	-3	470	-0.64%
2018/05/18	1	33.30	1	33.50	34.20	0	468	0.00%
2018/05/17	1	33.40	0	0.00	33.25	1	469	0.21%
2018/05/16	0	0.00	1	33.60	33.35	-1	471	-0.21%
2018/05/15	0	0.00	1	33.30	33.30	-1	473	-0.21%
2018/05/10	1	33.50	1	34.10	34.10	0	487	0.00%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/08	2	34.28	0	0.00	34.15	2	487	0.41%
2018/05/02	0	0.00	1	35.00	35.00	-1	498	-0.20%
2018/04/27	1	34.70	0	0.00	34.10	1	499	0.20%
2018/04/23	0	0.00	0.8	37.50	37.75	-0.8	508	-0.16%
2018/04/19	0	0.00	1	36.60	36.40	-1	554	-0.18%
2018/04/17	1	36.40	0	0.00	36.00	1	550	0.18%
2018/04/16	0	0.00	3	37.60	37.20	-3	544	-0.55%
2018/04/12	4	39.00	0	0.00	38.90	4	540	0.74%
2018/04/11	3	38.40	0	0.00	38.45	3	536	0.56%
2018/03/27	0	0.00	1	39.30	38.50	-1	488	-0.20%
2018/03/26	0.1	38.95	0	0.00	38.95	0.1	485	0.02%
2018/03/22	0	0.00	1	38.95	37.55	-1	454	-0.22%
2018/03/20	1	37.80	1	38.05	37.80	0	424	0.00%
2018/03/19	1.2	39.22	1	39.70	38.75	0.2	421	0.04%
2018/03/16	1	36.30	2	36.35	38.00	-1	391	-0.26%
2018/03/15	2	34.18	0	0.00	34.55	2	384	0.52%
2018/03/14	1	34.60	0	0.00	34.45	1	391	0.26%
2018/03/09	1	35.00	0	0.00	34.40	1	385	0.26%
2018/03/07	1	34.60	0	0.00	34.60	1	379	0.26%
2018/02/05	0	0.00	2	35.40	35.80	-2	412	-0.48%
2018/02/02	2	37.03	0	0.00	36.50	2	411	0.49%
2018/01/30	0	0.00	2	36.40	36.40	-2	412	-0.49%
2018/01/29	0	0.00	1	37.05	36.90	-1	410	-0.24%
2018/01/26	1	37.25	0	0.00	37.00	1	409	0.24%
2018/01/22	1	37.75	0	0.00	37.65	1	405	0.25%
2018/01/18	1	38.40	0	0.00	38.10	1	410	0.24%
2018/01/17	4	38.25	3	38.00	38.00	1	418	0.24%
2018/01/16	3	40.08	0	0.00	39.10	3	428	0.70%
2018/01/15	1	39.80	1	37.00	39.60	0	402	0.00%
2018/01/08	0	0.00	5	35.75	36.55	-5	393	-1.27%
2018/01/04	10	36.50	1	36.10	36.35	9	396	2.27%