原相 (3227)-凱基-八德券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
2,694張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	166.00	6	165.33	165.50	-5.9	1,826	-0.32%
2024/05/27	6	163.50	0	0.00	163.00	6	1,823	0.33%
2024/05/22	1	162.50	3.2	168.06	166.50	-2.2	2,167	-0.10%
2024/05/21	0	0.00	3	161.50	161.50	-3	2,097	-0.14%
2024/05/20	1	160.50	2	161.25	159.00	-1	2,114	-0.05%
2024/05/17	1	157.00	0	0.00	159.50	1	2,114	0.05%
2024/05/16	3.2	162.17	0	0.00	157.50	3.2	2,104	0.15%
2024/05/15	0	0.00	22	153.00	160.00	-22	2,109	-1.04%
2024/05/13	0	153.00	0	0.00	152.50	0	2,101	0.00%
2024/05/09	22	155.52	0	0.00	153.50	22	2,088	1.05%
2024/05/03	0	0.00	8	159.13	158.00	-8	2,091	-0.38%
2024/04/19	1	143.00	0	0.00	146.00	1	2,330	0.04%
2024/04/16	1	149.00	0	0.00	146.50	1	2,361	0.04%
2024/04/15	1	154.00	5	158.50	154.50	-4	2,352	-0.17%
2024/04/12	1	159.50	12	160.33	159.50	-11	2,336	-0.47%
2024/04/10	0	0.00	2	158.00	158.50	-2	2,317	-0.09%
2024/04/08	5	154.90	0	0.00	155.00	5	2,304	0.22%
2024/04/03	1	154.50	0	0.00	156.50	1	2,301	0.04%
2024/04/02	4	156.13	0	0.00	156.00	4	2,315	0.17%
2024/03/28	8	154.81	0	0.00	154.00	8	2,339	0.34%
2024/03/27	2	158.50	0	0.00	159.00	2	2,327	0.09%
2024/03/26	2	158.50	5	157.50	158.50	-3	2,334	-0.13%
2024/03/25	2	164.75	3	163.50	162.00	-1	2,331	-0.04%
2024/03/22	0	0.00	5	159.50	159.50	-5	2,313	-0.22%
2024/03/21	12	162.62	5	161.30	161.00	7	2,302	0.31%
2024/03/20	7	153.14	0	0.00	153.00	7	2,251	0.31%
2024/03/19	2	154.00	0	0.00	155.50	2	2,257	0.09%
2024/03/18	0	0.00	1	154.00	155.50	-1	2,285	-0.04%
2024/03/15	2	152.50	0	0.00	151.50	2	2,329	0.09%
2024/03/13	0	0.00	2	160.00	156.00	-2	2,330	-0.09%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/07	1	160.50	0	0.00	160.50	1	2,319	0.04%
2024/03/06	1	167.00	0	0.00	167.00	1	2,296	0.04%
2024/02/27	1	179.50	2	174.00	173.50	-1	2,556	-0.04%
2024/02/26	3	172.67	5	176.10	179.50	-2	2,541	-0.08%
2024/02/22	1	171.50	1	164.50	163.00	0	2,462	0.00%
2024/02/21	1	167.00	1	164.50	166.50	0	2,540	0.00%
2024/02/20	1	165.50	2	165.00	164.50	-1	2,553	-0.04%
2024/02/19	1	163.50	0	0.00	165.50	1	2,552	0.04%
2024/02/16	1	165.50	8	165.31	165.00	-7	2,540	-0.28%
2024/02/02	1	158.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0	0.00	1	158.00	158.50	-1	2,753	-0.04%
2024/01/29	0	0.00	2	158.00	158.50	-2	2,877	-0.07%
2024/01/26	1	156.50	0	0.00	157.50	1	2,882	0.03%
2024/01/25	5	159.00	5	157.50	156.50	0	2,876	0.00%
2024/01/24	1	158.50	0	0.00	158.00	1	2,867	0.03%
2024/01/23	1	163.50	2	161.50	163.00	-1	2,849	-0.04%
2024/01/22	8	161.75	6	157.33	161.50	2	2,819	0.07%
2024/01/19	1	155.00	1	155.00	155.00	0	2,730	0.00%
2024/01/17	1	152.50	1	151.00	151.00	0	2,706	0.00%
2024/01/16	5	154.50	0	0.00	154.50	5	2,692	0.19%
2024/01/15	1	148.50	0	0.00	148.50	1	2,654	0.04%
2024/01/05	0	0.00	1	150.00	150.50	-1	2,708	-0.04%
2023/12/27	1	156.00	0	0.00	158.00	1	2,705	0.04%
2023/12/25	0	0.00	1	151.50	150.50	-1	2,675	-0.04%
2023/12/21	1	147.50	0	0.00	148.50	1	2,675	0.04%
2023/12/20	1	154.50	0	0.00	150.50	1	2,662	0.04%
2023/12/19	1	150.00	1	151.00	151.00	0	2,651	0.00%
2023/12/18	1	155.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	0.00	1	153.00	153.50	-1	2,654	-0.04%
2023/11/20	1	146.50	1	149.50	148.00	0	2,060	0.00%
2023/11/17	0	0.00	1	142.00	143.50	-1	1,900	-0.05%
2023/11/13	1	139.00	0	0.00	138.00	1	1,744	0.06%
2023/11/09	1	139.50	2	140.00	139.00	-1	1,655	-0.06%
2023/11/08	1	139.50	1	137.00	138.00	0	1,450	0.00%
2023/10/17	0	0.00	1	132.00	130.00	-1	1,798	-0.06%
2023/09/18	1	131.50	0	0.00	129.50	1	1,756	0.06%
2023/08/30	0	0.00	1	126.00	123.50	-1	1,484	-0.07%
2023/08/29	1	124.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	1	125.00	2	124.75	125.50	-1	1,423	-0.07%
2023/08/24	0	0.00	2	117.25	120.00	-2	1,296	-0.15%
2023/08/23	1	116.00	2	113.50	116.00	-1	1,268	-0.08%
2023/08/22	2	113.25	0	0.00	112.00	2	1,262	0.16%
2023/08/21	0	0.00	1	114.50	113.50	-1	1,255	-0.08%
2023/08/18	1	113.50	2	114.00	113.50	-1	1,256	-0.08%
2023/08/17	2	113.00	0	0.00	113.00	2	1,248	0.16%
2023/07/28	0	0.00	1	116.00	119.00	-1	1,134	-0.09%
2023/07/26	0	0.00	1	119.00	117.00	-1	1,062	-0.09%
2023/07/25	5	134.60	2	139.50	125.50	3	953	0.31%
2023/07/20	0	0.00	1	118.02	118.00	-1	622	-0.17%
2023/07/19	1	111.50	0	0.00	111.50	1	553	0.18%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/17	0	0.00	1	114.00	117.00	-1	508	-0.20%
2023/07/11	0	0.00	1	110.00	109.50	-1	445	-0.22%
2023/07/06	1	112.00	5	111.00	110.50	-4	464	-0.86%
2023/06/30	1	109.00	0	0.00	109.50	1	462	0.22%
2023/06/28	4	109.00	0	0.00	108.50	4	466	0.86%
2023/06/27	1	109.50	0	0.00	108.00	1	466	0.21%
2023/06/21	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/15	0	112.50	0	0.00	113.00	0	463	0.00%
2023/06/12	0	0.00	1	110.50	111.50	-1	469	-0.21%
2023/06/08	0	0.00	1	113.00	111.00	-1	475	-0.21%
2023/06/07	1	115.00	1	115.00	114.50	0	479	0.00%
2023/06/06	0	0.00	2	111.25	112.50	-2	489	-0.41%
2023/06/05	0	113.00	1	112.50	112.50	-1	519	-0.19%
2023/05/30	0	0.00	3	111.00	111.50	-3	512	-0.59%
2023/05/29	1	111.50	0	0.00	111.00	1	513	0.19%
2023/05/24	0	0.00	1	108.52	110.00	-1	512	-0.20%
2023/05/23	1	109.01	0	0.00	109.00	1	518	0.20%
2023/05/22	0	0.00	1	108.50	109.00	-1	519	-0.19%
2023/05/15	2	104.00	0	0.00	103.50	2	525	0.38%
2023/05/09	1	104.50	0	0.00	105.00	1	509	0.20%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/03/17	0	0.00	1	106.00	104.50	-1	612	-0.16%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/09	1	115.00	1	114.00	115.00	0	645	0.00%
2023/03/08	1	116.50	0	0.00	116.50	1	629	0.16%
2023/02/22	1	108.50	0	0.00	109.50	1	592	0.17%
2023/02/20	0	0.00	4	111.50	111.50	-4	588	-0.68%
2023/02/17	5	109.40	0	0.00	108.50	5	586	0.85%
2023/02/09	0	0.00	1	109.50	110.00	-1	578	-0.17%
2023/02/08	1	111.50	2	110.00	111.50	-1	576	-0.17%
2023/02/06	2	109.00	2	109.50	110.50	0	560	0.00%
2023/02/02	4	112.00	6	112.67	111.50	-2	529	-0.38%
2023/02/01	0	0.00	1	106.50	109.50	-1	464	-0.22%
2023/01/31	1	100.00	0	0.00	99.60	1	424	0.24%
2022/12/23	0	0.00	1	94.00	94.60	-1	417	-0.24%
2022/12/22	0	0.00	1	95.70	95.90	-1	424	-0.24%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/07	1	98.30	0	0.00	96.60	1	405	0.25%
2022/12/05	3	102.50	2	102.50	100.50	1	388	0.26%
2022/12/02	2	97.65	0	0.00	97.90	2	371	0.54%
2022/12/01	0	0.00	1	96.20	97.70	-1	370	-0.27%
2022/11/21	1	93.80	1	93.90	93.60	0	360	0.00%
2022/11/08	0	0.00	1	85.70	84.50	-1	358	-0.28%
2022/11/02	1	82.00	0	0.00	82.20	1	375	0.27%
2022/11/01	0	82.60	1	81.30	83.00	-1	373	-0.27%
2022/10/31	1	80.70	1	81.30	80.70	0	375	0.00%
2022/10/28	0	0.00	1	78.70	79.10	-1	375	-0.27%
2022/10/21	0	0.00	1	78.90	78.90	-1	401	-0.25%
2022/09/19	1	91.20	0	0.00	90.90	1	543	0.18%
2022/09/15	0	0.00	1	94.40	93.00	-1	553	-0.18%
2022/09/08	1	93.60	0	0.00	93.40	1	578	0.17%
2022/09/06	0	0.00	7	92.06	90.20	-7	576	-1.21%
2022/08/22	1	94.00	0	0.00	93.20	1	573	0.17%
2022/08/16	1	93.60	0	0.00	93.30	1	555	0.18%
2022/08/15	0	0.00	1	94.50	94.00	-1	551	-0.18%
2022/08/11	1	89.10	1	89.50	89.40	0	531	0.00%
2022/08/09	1	91.50	0	0.00	90.80	1	522	0.19%
2022/08/03	0	0.00	1	89.90	91.80	-1	523	-0.19%
2022/08/02	1	90.80	1	89.70	90.00	0	524	0.00%
2022/08/01	4	92.50	0	0.00	92.70	4	523	0.76%
2022/07/26	0	0.00	1	91.90	89.30	-1	523	-0.19%
2022/07/21	1	91.50	0	0.00	92.60	1	524	0.19%
2022/07/15	2	93.50	0	0.00	94.50	2	522	0.38%
2022/07/11	1	93.90	0	0.00	93.60	1	502	0.20%
2022/07/07	1	88.20	1	89.30	91.30	0	496	0.00%
2022/07/04	0	0.00	1	93.40	92.10	-1	498	-0.20%
2022/06/22	0	0.00	5.2	99.50	96.30	-5.2	495	-1.04%
2022/06/13	1	112.00	0	0.00	111.50	1	484	0.21%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/05/05	1	119.50	1	119.50	119.00	0	565	0.00%
2022/04/29	1	117.00	0	0.00	116.00	1	566	0.18%
2022/04/01	2	144.00	2	143.50	143.50	0	605	0.00%
2022/03/15	0	0.00	1	134.00	133.50	-1	605	-0.17%
2022/03/14	1	137.50	0	0.00	137.50	1	616	0.16%
2022/02/14	0	141.50	0	0.00	140.50	0	718	0.00%
2022/02/07	0	0.00	1	140.00	141.00	-1	882	-0.11%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/25	0	0.00	1	138.50	137.50	-1	927	-0.11%
2022/01/24	1	139.50	0	0.00	139.00	1	952	0.10%
2022/01/18	0	0.00	1	144.00	143.50	-1	1,003	-0.10%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	1	145.50	1	146.00	146.00	0	1,030	0.00%
2022/01/06	1	147.50	0	0.00	148.00	1	1,021	0.10%
2022/01/05	2	149.25	0	0.00	149.00	2	1,024	0.20%
2022/01/04	1	152.00	0	0.00	150.50	1	1,027	0.10%
2021/12/28	0	0.00	3	150.17	150.00	-3	1,028	-0.29%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/23	0	0.00	2	148.50	148.00	-2	1,071	-0.19%
2021/12/22	3	148.17	3	149.67	148.50	0	1,083	0.00%
2021/12/20	1	147.00	0	0.00	147.50	1	1,093	0.09%
2021/12/17	2	146.75	0	0.00	146.00	2	1,104	0.18%
2021/12/16	1	147.50	0	0.00	149.50	1	1,101	0.09%
2021/12/14	1	146.50	0	0.00	145.50	1	1,102	0.09%
2021/12/13	0	0.00	1	148.50	148.00	-1	1,097	-0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	0	0.00	0.2	150.50	149.50	-0.2	1,106	-0.02%
2021/12/08	3	149.50	0	0.00	150.50	3	1,103	0.27%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/12/02	1	152.00	1	154.00	152.00	0	1,117	0.00%
2021/12/01	1	151.00	0	0.00	153.50	1	1,125	0.09%
2021/11/29	1	149.00	1	152.50	152.00	0	1,160	0.00%
2021/11/23	1	158.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	158.00	1	160.00	159.50	0	1,292	0.00%
2021/11/19	1	156.50	2	158.25	156.50	-1	1,315	-0.08%
2021/11/15	0	0.00	0.1	153.00	153.50	-0.1	1,419	-0.01%
2021/11/11	0	0.00	1	149.50	148.50	-1	1,460	-0.07%
2021/11/10	2	148.00	0.2	149.00	148.00	1.8	1,487	0.12%
2021/11/09	2	150.00	1.1	149.14	150.50	0.9	1,504	0.06%
2021/11/05	2	160.50	0	0.00	160.50	2	1,668	0.12%
2021/11/04	0	0.00	1	162.50	161.50	-1	1,679	-0.06%
2021/10/28	1	158.00	0	0.00	158.00	1	1,919	0.05%
2021/10/27	0	0.00	1	156.50	158.50	-1	1,968	-0.05%
2021/10/22	0	0.00	3	153.50	156.50	-3	2,209	-0.14%
2021/10/12	1	145.50	1	148.00	145.00	0	3,113	0.00%
2021/10/08	1	149.00	1	148.00	148.50	0	3,263	0.00%
2021/10/05	1	146.00	0	0.00	148.00	1	3,805	0.03%
2021/09/29	2	153.00	0	0.00	153.50	2	4,086	0.05%
2021/09/24	0	0.00	1	158.50	160.50	-1	4,411	-0.02%
2021/09/22	0	0.00	4	154.00	154.00	-4	4,459	-0.09%
2021/09/17	2	154.00	0	0.00	157.50	2	4,503	0.04%
2021/09/16	0	0.00	1	155.50	153.50	-1	4,506	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/07	2	157.00	0	0.00	156.50	2	4,637	0.04%
2021/09/06	1	164.00	1	161.00	159.50	0	4,643	0.00%
2021/09/02	1	163.50	0	0.00	163.50	1	4,742	0.02%
2021/08/30	0	0.00	1	163.50	162.50	-1	4,839	-0.02%
2021/08/27	1	158.50	2	159.50	159.50	-1	4,791	-0.02%
2021/08/26	2	159.75	0	0.00	158.50	2	4,791	0.04%
2021/08/25	0	0.00	1	157.50	162.00	-1	4,789	-0.02%
2021/08/24	1	154.50	0	0.00	155.00	1	4,776	0.02%
2021/08/23	1	156.50	1	158.50	157.00	0	4,773	0.00%
2021/08/20	2	152.25	1.3	153.74	150.00	0.7	4,761	0.01%
2021/08/17	1	159.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	158.50	1	159.50	161.50	0	4,685	0.00%
2021/08/11	3	165.33	0	0.00	166.00	3	4,601	0.07%
2021/08/06	0	0.00	0	188.00	187.50	0	4,465	0.00%
2021/08/05	0	0.00	1	188.50	192.50	-1	4,457	-0.02%
2021/08/04	6	192.00	1.2	189.88	190.00	4.8	4,490	0.11%
2021/08/02	0.1	194.50	0	0.00	197.00	0.1	4,441	0.00%
2021/07/30	1	196.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	5	202.50	5	203.50	202.50	0	4,376	0.00%
2021/07/28	1	207.50	1	197.50	197.50	0	4,335	0.00%
2021/07/27	3	217.33	3	213.00	209.00	0	4,246	0.00%
2021/07/26	0.5	216.00	3	209.33	215.50	-2.5	4,134	-0.06%
2021/07/23	3	202.17	1	200.00	199.50	2	3,922	0.05%
2021/07/22	5	198.00	7.1	202.15	205.50	-2.1	3,932	-0.05%
2021/07/21	6	197.00	9	196.83	193.50	-3	3,849	-0.08%
2021/07/20	1	195.50	0	0.00	194.00	1	3,806	0.03%
2021/07/19	2	193.50	0	0.00	193.50	2	3,792	0.05%
2021/07/16	1	193.00	1	196.50	195.00	0	3,819	0.00%
2021/07/15	3.1	195.21	0	0.00	196.50	3.1	3,807	0.08%
2021/07/14	0	0.00	1	207.50	208.50	-1	3,696	-0.03%
2021/07/13	1	210.50	5.1	215.44	212.50	-4.1	3,530	-0.12%
2021/07/12	1	204.50	1	203.50	205.00	0	3,272	0.00%
2021/07/08	2	205.50	1	201.50	202.00	1	3,291	0.03%
2021/07/07	1	202.00	0	0.00	200.50	1	3,279	0.03%
2021/07/05	2	206.00	2.1	209.00	209.50	-0.1	3,431	0.00%
2021/07/02	0	0.00	0.2	200.23	200.50	-0.2	3,435	-0.01%
2021/07/01	0	0.00	2	198.25	201.50	-2	3,445	-0.06%
2021/06/30	0	0.00	2	195.75	196.50	-2	3,485	-0.06%
2021/06/23	2	192.00	0	0.00	194.50	2	4,173	0.05%
2021/06/21	0	0.00	0	190.50	191.50	0	4,143	0.00%
2021/06/17	0	0.00	1	195.00	197.50	-1	4,103	-0.02%
2021/06/16	0	0.00	0.1	195.00	192.00	-0.1	4,070	0.00%
2021/06/15	0	0.00	2.1	194.26	195.00	-2.1	4,060	-0.05%
2021/06/11	2.2	194.21	1	194.00	194.00	1.2	4,060	0.03%
2021/06/10	0	0.00	1.7	195.50	195.50	-1.7	4,016	-0.04%
2021/06/09	0	0.00	3	193.83	193.00	-3	3,989	-0.08%
2021/06/08	1	191.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	2	191.50	3	190.67	190.50	-1	3,946	-0.03%
2021/06/04	0.7	188.50	0	0.00	188.50	0.7	3,849	0.02%
2021/05/31	1	185.00	1	184.00	184.00	0	3,829	0.00%
2021/05/25	0	0.00	2	178.50	179.00	-2	3,830	-0.05%
2021/05/24	1	170.50	1	175.00	175.00	0	3,817	0.00%
2021/05/17	0	167.00	0	0.00	159.00	0	3,877	0.00%
2021/05/14	1	175.00	1	176.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	1	176.00	175.50	-1	3,886	-0.03%
2021/05/12	0	0.00	3.2	173.47	171.00	-3.2	3,866	-0.08%
2021/05/11	4	176.25	0	0.00	175.00	4	3,794	0.11%
2021/05/04	1	187.50	1	184.00	185.50	0	3,883	0.00%
2021/05/03	1	194.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	6	198.08	5	197.50	196.50	1	3,820	0.03%
2021/04/28	3	202.17	6	202.83	203.50	-3	3,785	-0.08%
2021/04/27	0	0.00	2	202.00	200.50	-2	3,749	-0.05%
2021/04/26	0	0.00	1	196.50	197.50	-1	3,724	-0.03%
2021/04/23	0	0.00	1	195.50	196.00	-1	3,751	-0.03%
2021/04/22	1	192.00	6	190.00	189.00	-5	4,020	-0.12%
2021/04/21	1	196.00	1	196.00	196.50	0	4,101	0.00%
2021/04/20	2	196.75	1	196.50	197.50	1	4,091	0.02%
2021/04/19	2	199.00	2	196.50	197.00	0	4,102	0.00%
2021/04/16	2	195.00	0	0.00	196.00	2	4,119	0.05%
2021/04/15	2	192.00	0	0.00	193.00	2	4,100	0.05%
2021/04/14	0	0.00	1	187.00	189.50	-1	4,104	-0.02%
2021/04/12	6.1	200.40	3	200.50	197.00	3.1	4,058	0.08%
2021/04/09	3.1	210.95	4	203.63	203.00	-0.9	3,959	-0.02%
2021/04/08	1	208.00	0	0.00	206.50	1	3,835	0.03%
2021/04/07	5	203.00	1	202.50	203.00	4	3,670	0.11%
2021/04/06	1	203.50	2	205.00	198.00	-1	3,618	-0.03%
2021/04/01	0	0.00	25	204.30	203.00	-25	3,501	-0.71%
2021/03/31	30.2	206.68	6	206.92	204.50	24.2	3,413	0.71%
2021/03/30	1	195.50	1	197.00	194.50	0	3,070	0.00%
2021/03/29	4	194.38	9	195.78	193.00	-5	3,008	-0.17%
2021/03/26	1	185.00	4	184.38	189.50	-3	2,844	-0.11%
2021/03/19	1	179.00	1	180.50	179.00	0	2,933	0.00%
2021/03/18	1	183.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	2	182.75	0	0.00	182.50	2	2,997	0.07%
2021/03/16	2	183.50	3	184.67	184.50	-1	3,079	-0.03%
2021/03/12	1	179.50	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0	0.00	1	176.50	178.50	-1	3,235	-0.03%
2021/03/09	2	174.50	1	173.00	173.50	1	3,637	0.03%
2021/03/08	1.1	180.55	1	180.00	178.50	0.1	3,731	0.00%
2021/03/05	0	0.00	2	178.00	178.00	-2	3,776	-0.05%
2021/03/02	1	182.50	1	185.00	180.50	0	4,035	0.00%
2021/02/26	1	183.00	1	179.00	183.00	0	4,054	0.00%
2021/02/25	0	0.00	1	182.00	181.50	-1	4,078	-0.02%
2021/02/24	1	181.50	2	182.50	181.50	-1	4,120	-0.02%
2021/02/22	0	0.00	1	183.50	186.00	-1	4,219	-0.02%
2021/02/19	3	181.83	0	0.00	183.00	3	4,377	0.07%
2021/02/18	1.2	182.17	0	0.00	183.50	1.2	4,412	0.03%
2021/02/17	2.1	182.57	1	183.00	181.00	1.1	4,540	0.02%
2021/02/05	3	185.00	1	184.00	183.00	2	4,559	0.04%
2021/02/04	0.1	192.50	5	192.00	191.00	-4.9	4,558	-0.11%
2021/02/03	0.1	192.50	0	0.00	192.50	0.1	4,673	0.00%
2021/01/29	0	0.00	1	193.00	186.50	-1	5,550	-0.02%
2021/01/27	1	195.50	0	0.00	195.50	1	5,554	0.02%
2021/01/26	1	192.00	0	0.00	191.50	1	5,478	0.02%
2021/01/22	1	189.00	3	191.00	191.50	-2	5,414	-0.04%
2021/01/20	0	0.00	2	192.00	188.50	-2	5,348	-0.04%
2021/01/19	1.4	198.43	3	196.83	195.50	-1.6	5,296	-0.03%
2021/01/18	2.1	194.81	3	195.00	196.50	-0.9	5,247	-0.02%
2021/01/15	25	205.14	20	202.50	193.50	5	5,192	0.10%
2021/01/14	1	200.00	4	197.00	200.50	-3	4,878	-0.06%
2021/01/13	2	190.00	0	0.00	192.50	2	4,755	0.04%
2021/01/12	1	194.50	1	190.00	188.50	0	4,737	0.00%
2021/01/11	1	192.50	1	190.00	193.50	0	4,711	0.00%
2021/01/07	2	189.25	0	0.00	189.00	2	4,682	0.04%
2021/01/05	1	197.00	0	0.00	195.50	1	4,630	0.02%
2020/12/31	1	194.00	3	194.00	192.00	-2	4,568	-0.04%
2020/12/29	1	186.50	0	0.00	187.00	1	4,544	0.02%
2020/12/28	0	0.00	0.1	188.50	188.50	-0.1	4,589	0.00%
2020/12/22	1	190.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	10	185.00	1	184.50	185.50	9	4,670	0.19%
2020/12/18	1	191.00	0	0.00	188.50	1	4,658	0.02%
2020/12/16	1	193.50	2	192.50	192.00	-1	4,675	-0.02%
2020/12/15	3	192.50	0	0.00	191.50	3	4,676	0.06%
2020/12/14	1	197.50	1	201.00	198.00	0	4,654	0.00%
2020/12/11	1	197.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	3	204.00	0	0.00	200.50	3	4,673	0.06%
2020/12/09	0	0.00	1	202.50	206.00	-1	4,644	-0.02%
2020/12/07	0	0.00	5	197.00	197.50	-5	4,645	-0.11%
2020/12/03	6	213.08	2	210.50	202.50	4	4,654	0.09%
2020/12/02	0	0.00	3	203.00	206.00	-3	4,502	-0.07%
2020/12/01	1	198.50	0	0.00	197.00	1	4,396	0.02%
2020/11/30	1	197.50	1	202.50	197.50	0	4,370	0.00%
2020/11/27	1	200.00	1	200.50	203.00	0	4,311	0.00%
2020/11/26	2	200.25	1	201.00	197.50	1	4,256	0.02%
2020/11/25	0	0.00	0	196.00	196.00	0	4,144	0.00%
2020/11/24	0	0.00	1	198.50	196.00	-1	4,132	-0.02%
2020/11/23	0	0.00	2	197.50	199.50	-2	4,147	-0.05%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.50	2	195.75	194.00	-1	4,203	-0.02%
2020/11/18	4	201.63	2	202.25	198.50	2	4,179	0.05%
2020/11/17	1	199.00	1	198.50	199.50	0	4,057	0.00%
2020/11/16	4	202.00	3	203.67	202.50	1	4,147	0.02%
2020/11/13	0	0.00	11	194.41	197.00	-11	4,055	-0.27%
2020/11/12	1	201.50	4	198.00	198.50	-3	4,031	-0.07%
2020/11/11	2	199.50	31	199.52	199.50	-29	3,999	-0.73%
2020/11/10	2	199.74	0	0.00	196.50	2	3,938	0.05%
2020/11/09	14	200.46	2	204.50	207.00	12	3,756	0.32%
2020/11/06	2	187.27	5	189.90	190.00	-3	3,415	-0.09%
2020/11/05	11	181.36	10	180.00	179.50	1	3,234	0.03%
2020/11/04	1	176.50	3	180.50	182.00	-2	3,318	-0.06%
2020/10/29	12	171.00	0	0.00	174.50	12	3,618	0.33%
2020/10/28	1	171.00	0	0.00	171.50	1	3,667	0.03%
2020/10/23	1	176.50	1	177.00	177.00	0	3,988	0.00%
2020/10/22	0	0.00	1	175.50	175.00	-1	4,137	-0.02%
2020/10/21	2	178.00	0	0.00	177.50	2	4,250	0.05%
2020/10/19	1	178.50	0	0.00	176.00	1	4,474	0.02%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	1	183.00	183.00	-1	4,940	-0.02%
2020/10/08	1	181.50	0	0.00	181.00	1	5,042	0.02%
2020/10/07	1	184.00	1	183.50	183.00	0	5,215	0.00%
2020/10/06	1	184.00	0	0.00	184.00	1	5,460	0.02%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/25	1	169.00	1	166.50	168.50	0	7,507	0.00%
2020/09/24	1	172.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	1	175.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	1	180.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	10	182.00	3	182.50	181.00	7	7,953	0.09%
2020/09/18	1	180.50	2	181.76	181.00	-1	7,951	-0.01%
2020/09/17	1	180.50	1	181.50	181.00	0	7,955	0.00%
2020/09/16	0	0.00	1	183.00	181.50	-1	7,981	-0.01%
2020/09/15	0	0.00	1	181.50	182.00	-1	8,017	-0.01%
2020/09/14	1	182.00	7	180.29	183.50	-6	8,004	-0.07%
2020/09/11	0	0.00	3	178.50	178.50	-3	7,961	-0.04%
2020/09/10	2	183.50	3	181.83	176.00	-1	7,941	-0.01%
2020/09/09	2	173.00	2	177.00	179.00	0	7,880	0.00%
2020/09/08	5	175.90	6	178.50	175.00	-1	7,905	-0.01%
2020/09/07	13	181.77	3	182.17	177.50	10	7,867	0.13%
2020/09/03	0	0.00	1	175.00	175.00	-1	7,755	-0.01%
2020/09/01	1	171.50	2	173.25	174.50	-1	7,890	-0.01%
2020/08/31	0	0.00	1	174.50	172.50	-1	7,949	-0.01%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	174.00	1	173.00	173.50	0	8,040	0.00%
2020/08/26	13	178.31	0	0.00	178.00	13	8,069	0.16%
2020/08/25	1	173.00	0	0.00	175.50	1	8,035	0.01%
2020/08/21	1	167.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	0	0.00	3	163.00	164.50	-3	8,358	-0.04%
2020/08/19	1	180.00	1	182.00	177.50	0	8,239	0.00%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	2	187.75	2	190.50	187.50	0	8,219	0.00%
2020/08/14	2	183.75	0	0.00	190.00	2	8,224	0.02%
2020/08/12	1	189.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	4	189.25	1	189.00	189.00	3	8,144	0.04%
2020/08/10	3	201.67	6	199.42	194.50	-3	8,084	-0.04%
2020/08/07	2	207.00	5	208.10	204.50	-3	8,041	-0.04%
2020/08/06	3	210.67	1	212.50	209.00	2	8,049	0.02%
2020/08/05	2	208.00	2	207.75	207.50	0	8,057	0.00%
2020/08/04	1	202.00	1	198.00	207.50	0	8,098	0.00%
2020/08/03	4	197.75	3	197.83	196.00	1	8,098	0.01%
2020/07/31	3	195.17	2	199.50	200.00	1	8,085	0.01%
2020/07/30	7	194.86	3	193.00	193.50	4	8,078	0.05%
2020/07/29	1	192.00	1.5	193.67	191.00	-0.5	8,060	-0.01%
2020/07/28	6	207.25	3	205.00	198.00	3	7,969	0.04%
2020/07/27	7	203.07	6	205.58	208.00	1	7,873	0.01%
2020/07/24	14	205.54	18	203.78	201.00	-4	7,888	-0.05%
2020/07/23	1	209.00	2	206.00	207.50	-1	7,860	-0.01%
2020/07/22	0	0.00	3	212.50	214.00	-3	7,962	-0.04%
2020/07/21	3	210.00	2	213.00	212.00	1	7,963	0.01%
2020/07/20	5	200.90	11	202.05	202.00	-6	7,859	-0.08%
2020/07/17	2	208.25	5	210.00	207.50	-3	7,866	-0.04%
2020/07/16	2	214.00	0	0.00	210.50	2	7,890	0.03%
2020/07/15	1	222.00	2	217.00	218.00	-1	7,843	-0.01%
2020/07/14	4	218.38	3	216.17	216.50	1	7,891	0.01%
2020/07/13	9	236.50	2	230.00	226.50	7	7,831	0.09%
2020/07/10	12	230.04	11	227.95	228.00	1	7,919	0.01%
2020/07/09	17	234.44	21	234.62	223.00	-4	7,626	-0.05%
2020/07/08	3	210.67	2	207.00	223.00	1	7,200	0.01%
2020/07/07	24	205.88	37	206.03	203.00	-13	6,943	-0.19%
2020/07/06	4	188.88	10	187.00	193.50	-6	6,487	-0.09%
2020/07/03	8	176.94	0	0.00	176.00	8	6,292	0.13%
2020/07/02	1	177.00	2	175.75	177.00	-1	6,363	-0.02%
2020/07/01	0	0.00	10	171.05	171.00	-10	6,471	-0.15%
2020/06/30	4	169.13	5	170.50	169.50	-1	6,555	-0.02%
2020/06/29	1	163.00	1	164.50	163.00	0	6,455	0.00%
2020/06/24	4	163.25	0	0.00	162.00	4	6,563	0.06%
2020/06/23	1	164.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	165.50	1	165.50	165.50	0	6,907	0.00%
2020/06/19	5	162.00	0	0.00	160.50	5	7,070	0.07%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,224	-0.01%
2020/06/17	0	0.00	1	161.50	161.00	-1	7,337	-0.01%
2020/06/16	0	0.00	3	161.50	162.50	-3	7,602	-0.04%
2020/06/15	6	159.25	12	159.54	159.00	-6	7,849	-0.08%
2020/06/12	1	161.50	1	162.50	163.00	0	8,021	0.00%
2020/06/11	7	165.93	0	0.00	164.50	7	8,269	0.08%
2020/06/10	5	167.90	2	168.75	168.00	3	8,405	0.04%
2020/06/09	2	170.50	2	172.50	167.00	0	8,689	0.00%
2020/06/08	1	169.50	3	170.67	170.00	-2	8,816	-0.02%
2020/06/05	0	0.00	1	170.50	170.00	-1	8,975	-0.01%
2020/06/04	1	168.50	3	168.50	168.50	-2	9,089	-0.02%
2020/06/03	0	0.00	1	172.00	170.00	-1	9,222	-0.01%
2020/06/02	1	170.00	2	169.75	170.50	-1	9,236	-0.01%
2020/06/01	9	167.78	2	168.25	167.00	7	9,286	0.08%
2020/05/29	2	164.50	2	164.50	163.50	0	9,401	0.00%
2020/05/28	2	174.75	2	173.50	165.00	0	9,706	0.00%
2020/05/27	6	170.92	7	169.43	172.00	-1	9,732	-0.01%
2020/05/26	0	0.00	2	163.50	162.50	-2	9,646	-0.02%
2020/05/25	1	160.50	0	0.00	163.00	1	9,910	0.01%
2020/05/22	3	163.67	0	0.00	162.50	3	9,976	0.03%
2020/05/21	1	165.00	4	165.50	167.00	-3	10,027	-0.03%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	2	163.50	1	164.00	163.50	1	10,423	0.01%
2020/05/18	0	0.00	2	161.25	161.00	-2	10,524	-0.02%
2020/05/15	3	160.00	0	0.00	162.00	3	10,640	0.03%
2020/05/14	3	162.00	1	164.00	160.00	2	10,697	0.02%
2020/05/13	7	166.07	8	164.81	166.00	-1	10,812	-0.01%
2020/05/12	6	163.92	3	163.00	162.50	3	10,887	0.03%
2020/05/11	6	169.08	7	167.93	167.00	-1	11,005	-0.01%
2020/05/08	5	173.50	0	0.00	173.00	5	11,154	0.04%
2020/05/07	1	175.00	1	175.50	178.00	0	11,331	0.00%
2020/05/06	3	177.83	1	174.50	174.00	2	11,760	0.02%
2020/05/05	4	174.88	2	173.75	177.00	2	12,033	0.02%
2020/05/04	8	172.19	2	171.50	171.00	6	12,053	0.05%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	7	178.79	2	181.75	176.50	5	12,135	0.04%
2020/04/28	3	178.00	6	178.50	176.50	-3	12,103	-0.02%
2020/04/27	4	176.63	2	176.25	176.50	2	12,143	0.02%
2020/04/23	1	171.00	1	168.00	168.00	0	11,982	0.00%
2020/04/22	3	167.50	2	168.00	168.50	1	12,040	0.01%
2020/04/21	1	172.50	5	168.60	167.00	-4	12,209	-0.03%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	3	175.67	5	174.70	171.00	-2	12,366	-0.02%
2020/04/16	2	172.50	1	170.50	173.00	1	12,427	0.01%
2020/04/15	6	174.50	3	170.33	171.50	3	12,649	0.02%
2020/04/14	5	166.30	3	166.50	167.50	2	12,389	0.02%
2020/04/13	5	166.40	4	166.75	162.50	1	12,499	0.01%
2020/04/10	1	162.50	3	166.33	164.50	-2	12,689	-0.02%
2020/04/09	3	164.83	1	169.00	161.50	2	12,681	0.02%
2020/04/08	3	169.33	10	167.60	165.50	-7	12,615	-0.06%
2020/04/07	6	167.67	8	166.88	163.50	-2	12,484	-0.02%
2020/04/06	3	148.50	2	153.00	156.50	1	12,354	0.01%
2020/04/01	5	142.60	5	141.60	142.50	0	12,210	0.00%
2020/03/31	7	140.14	8	140.13	140.50	-1	12,093	-0.01%
2020/03/30	4	136.13	2	133.50	139.00	2	12,111	0.02%
2020/03/27	6	142.42	12	145.08	137.50	-6	11,996	-0.05%
2020/03/26	12	139.83	7	142.93	143.50	5	11,858	0.04%
2020/03/25	5	139.70	1	140.50	142.00	4	11,724	0.03%
2020/03/24	2	126.75	3	124.83	129.50	-1	11,536	-0.01%
2020/03/23	1	116.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	30	123.90	26	125.19	124.00	4	11,386	0.04%
2020/03/19	9	128.22	14	128.07	118.50	-5	11,162	-0.04%
2020/03/18	9	146.94	5	141.20	131.50	4	11,027	0.04%
2020/03/17	7	147.21	5	147.80	144.50	2	11,023	0.02%
2020/03/16	0	0.00	2	159.25	145.00	-2	10,948	-0.02%
2020/03/13	3	148.17	1	149.00	159.50	2	11,028	0.02%
2020/03/12	3	163.67	1	158.00	156.00	2	11,073	0.02%
2020/03/11	3	183.17	10	178.55	173.00	-7	10,977	-0.06%
2020/03/10	2	186.00	6	180.67	188.50	-4	10,884	-0.04%
2020/03/09	1	188.00	0	0.00	179.00	1	10,720	0.01%
2020/03/05	3	197.17	1	197.50	198.00	2	10,541	0.02%
2020/03/04	6	195.50	7	197.43	196.00	-1	10,485	-0.01%
2020/03/03	3	202.83	1	204.50	200.50	2	10,335	0.02%
2020/03/02	0	0.00	1	193.00	197.00	-1	10,192	-0.01%
2020/02/27	1	189.50	3	192.63	186.50	-2	10,125	-0.02%
2020/02/26	7	197.29	4	195.75	191.00	3	10,115	0.03%
2020/02/25	2	193.00	0	0.00	194.50	2	9,915	0.02%
2020/02/24	2	192.25	3	188.50	192.00	-1	9,880	-0.01%
2020/02/21	2	191.50	5	191.20	190.50	-3	9,949	-0.03%
2020/02/20	3	198.67	4	198.13	198.00	-1	9,838	-0.01%
2020/02/19	3	190.33	0	0.00	192.00	3	9,718	0.03%
2020/02/18	4	192.50	3	190.00	187.50	1	10,056	0.01%
2020/02/17	2	195.25	0	0.00	196.00	2	9,920	0.02%
2020/02/14	0	0.00	2	189.75	193.50	-2	9,866	-0.02%
2020/02/13	0	0.00	2	189.00	187.50	-2	9,732	-0.02%
2020/02/12	1	187.00	0	0.00	190.00	1	9,612	0.01%
2020/02/11	3	181.67	6	185.42	187.50	-3	9,444	-0.03%
2020/02/10	10	179.95	8	176.56	175.00	2	9,300	0.02%
2020/02/07	14	176.96	29	176.64	176.50	-15	9,054	-0.17%
2020/02/06	4	166.25	5	167.10	170.50	-1	8,653	-0.01%
2020/02/05	1	159.00	3	157.33	159.00	-2	8,389	-0.02%
2020/02/04	7	157.43	0	0.00	157.00	7	8,343	0.08%
2020/02/03	2	158.00	1	155.00	158.00	1	8,266	0.01%
2020/01/31	3	159.50	1	160.50	161.50	2	8,165	0.02%
2020/01/30	0	0.00	2	158.50	156.50	-2	8,085	-0.02%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	1	166.00	1	165.00	166.00	0	7,948	0.00%
2020/01/16	3	164.83	2	167.00	163.50	1	7,928	0.01%
2020/01/15	2.5	169.50	6	170.00	166.50	-3.5	7,850	-0.04%
2020/01/14	0	0.00	3	165.17	165.00	-3	7,621	-0.04%
2020/01/13	10	163.75	2	163.25	163.50	8	7,628	0.10%
2020/01/10	2	162.00	2	163.75	163.00	0	7,661	0.00%
2020/01/09	1	159.50	3	161.83	162.00	-2	7,450	-0.03%
2020/01/08	9	153.56	11	150.86	150.00	-2	7,173	-0.03%
2020/01/07	12	152.92	12	152.00	154.50	0	7,157	0.00%
2020/01/06	7	154.00	8	154.75	153.00	-1	6,931	-0.01%
2020/01/02	1	151.00	3	151.67	151.50	-2	6,625	-0.03%
2019/12/31	2	148.00	0	0.00	148.00	2	6,660	0.03%
2019/12/30	7	152.86	5	150.00	150.00	2	6,641	0.03%
2019/12/27	2	151.00	1	150.00	151.50	1	6,568	0.02%
2019/12/26	1	149.00	0	0.00	148.00	1	6,466	0.02%
2019/12/19	0	0.00	1	145.00	145.50	-1	6,223	-0.02%
2019/12/16	2	151.00	1	150.50	152.00	1	6,149	0.02%
2019/12/13	2	151.00	2	150.00	149.50	0	6,192	0.00%
2019/12/11	4	149.63	3	148.33	151.00	1	6,046	0.02%
2019/12/10	1	144.00	4	144.25	144.00	-3	5,872	-0.05%
2019/12/09	4	141.38	14	142.18	141.50	-10	5,655	-0.18%
2019/12/06	1	135.00	5	135.10	132.00	-4	5,328	-0.08%
2019/12/05	1	134.00	0	0.00	134.00	1	5,285	0.02%
2019/12/04	2	129.50	0	0.00	130.00	2	5,399	0.04%
2019/12/02	7	129.29	0	0.00	132.50	7	5,339	0.13%
2019/11/29	11	132.95	3	134.33	130.00	8	5,346	0.15%
2019/11/28	0	0.00	1	134.00	134.50	-1	5,320	-0.02%
2019/11/27	5	137.30	2	136.50	135.50	3	5,299	0.06%
2019/11/26	1	133.00	0	0.00	135.00	1	5,090	0.02%
2019/11/25	2	132.75	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	5	129.00	131.00	-5	4,821	-0.10%
2019/11/21	3	124.33	9	125.89	127.50	-6	4,795	-0.13%
2019/11/20	3	131.00	5	126.00	125.50	-2	4,804	-0.04%
2019/11/19	5	131.50	2	131.75	131.00	3	4,652	0.06%
2019/11/18	1	131.00	4	130.88	131.00	-3	4,549	-0.07%
2019/11/15	10	130.35	20	131.60	133.50	-10	4,441	-0.23%
2019/11/14	0	0.00	1	123.50	122.00	-1	3,991	-0.03%
2019/11/13	15	123.00	0	0.00	123.00	15	4,003	0.37%
2019/11/11	0	0.00	1	118.50	119.00	-1	4,007	-0.02%
2019/11/08	1	117.50	2	119.00	119.00	-1	4,011	-0.02%
2019/11/07	6	122.00	6	121.00	120.50	0	4,052	0.00%
2019/11/06	1	119.50	1	120.00	120.00	0	4,023	0.00%
2019/11/05	1	121.50	1	121.00	120.50	0	4,048	0.00%
2019/11/04	0	0.00	1	122.50	123.00	-1	4,000	-0.02%
2019/11/01	5	120.50	1	120.00	122.00	4	3,973	0.10%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	1	119.50	1	118.50	119.50	0	4,000	0.00%
2019/10/28	3	118.33	3	119.00	118.00	0	4,095	0.00%
2019/10/25	1	119.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	5	123.50	123.00	-5	4,077	-0.12%
2019/10/23	0	0.00	5	122.50	122.00	-5	4,108	-0.12%
2019/10/22	1	123.00	1	122.50	122.00	0	4,132	0.00%
2019/10/21	3	124.17	3	121.67	121.00	0	4,238	0.00%
2019/10/18	1	123.00	2	122.00	122.00	-1	4,151	-0.02%
2019/10/16	12	116.83	1	119.50	117.00	11	3,888	0.28%
2019/10/15	0	0.00	1	115.50	118.00	-1	3,852	-0.03%
2019/10/07	1	118.50	2	117.50	116.00	-1	3,964	-0.03%
2019/09/26	1	115.00	1	115.50	114.00	0	4,122	0.00%
2019/09/23	2	118.50	0	0.00	118.00	2	4,205	0.05%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/18	6	119.67	5	118.20	118.00	1	4,134	0.02%
2019/09/17	1	117.00	1	119.00	119.00	0	4,116	0.00%
2019/09/11	0	0.00	1	114.50	114.00	-1	4,055	-0.02%
2019/09/09	1	114.00	2	114.50	115.00	-1	4,171	-0.02%
2019/09/06	9	114.33	10	114.85	112.00	-1	4,085	-0.02%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/03	1	108.50	5	111.60	108.50	-4	4,098	-0.10%
2019/09/02	0	0.00	2	109.00	110.50	-2	4,260	-0.05%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/28	2	106.25	0	0.00	106.00	2	5,043	0.04%
2019/08/27	0	0.00	1	108.50	107.50	-1	5,109	-0.02%
2019/08/26	7	108.57	1	109.00	107.00	6	5,243	0.11%
2019/08/23	0	0.00	2	108.75	109.50	-2	5,384	-0.04%
2019/08/22	0	0.00	1	108.50	106.00	-1	5,379	-0.02%
2019/08/21	0	0.00	3	107.50	107.50	-3	5,468	-0.05%
2019/08/20	0	0.00	8	106.69	107.00	-8	5,564	-0.14%
2019/08/19	2	105.00	10	104.85	105.00	-8	5,688	-0.14%
2019/08/16	1	102.50	2	102.25	103.00	-1	5,918	-0.02%
2019/08/15	6	102.58	0	0.00	102.00	6	6,088	0.10%
2019/08/14	4	106.50	4	106.88	104.50	0	6,213	0.00%
2019/08/13	5	107.80	0	0.00	107.50	5	6,335	0.08%
2019/08/12	9	110.89	0	0.00	108.50	9	6,491	0.14%
2019/08/08	7	115.21	2	115.00	115.00	5	6,514	0.08%
2019/08/07	1	112.50	0	0.00	113.00	1	6,579	0.02%
2019/08/05	0	0.00	1	112.00	108.00	-1	7,161	-0.01%
2019/08/02	0	0.00	4	111.50	112.50	-4	7,446	-0.05%
2019/07/31	3	105.83	2	107.25	109.00	1	7,957	0.01%
2019/07/30	3	110.00	0	0.00	106.50	3	8,181	0.04%
2019/07/29	0	0.00	1	112.00	111.00	-1	8,434	-0.01%
2019/07/26	3	113.00	3	113.33	113.00	0	8,737	0.00%
2019/07/25	1	111.00	1	111.50	111.50	0	8,800	0.00%
2019/07/24	1	108.50	0	0.00	108.00	1	8,796	0.01%
2019/07/23	1	111.00	0	0.00	110.00	1	8,828	0.01%
2019/07/18	0	0.00	2	113.00	112.00	-2	8,909	-0.02%
2019/07/17	1	114.50	1	113.50	114.00	0	8,936	0.00%
2019/07/16	2	114.00	1	113.50	113.50	1	9,089	0.01%
2019/07/15	1	116.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/11	7	112.00	7	112.50	112.00	0	9,430	0.00%
2019/07/09	2	116.00	2	114.00	114.00	0	9,317	0.00%
2019/07/08	1	116.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	120.75	0	0.00	119.50	2	9,232	0.02%
2019/07/02	0	0.00	5	128.50	126.00	-5	9,104	-0.05%
2019/07/01	9	127.11	6	127.25	127.50	3	9,066	0.03%
2019/06/28	0	0.00	1	123.00	123.00	-1	9,015	-0.01%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	1	119.00	0	0.00	122.00	1	8,972	0.01%
2019/06/24	1	120.50	0	0.00	120.50	1	8,914	0.01%
2019/06/21	5	121.00	1	119.50	119.50	4	8,820	0.05%
2019/06/20	0	0.00	14	124.07	123.00	-14	8,779	-0.16%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	14	121.93	3	121.33	120.50	11	8,629	0.13%
2019/06/14	0	0.00	6	117.83	117.50	-6	8,449	-0.07%
2019/06/13	4	118.63	3	117.83	119.00	1	8,437	0.01%
2019/06/12	8	117.81	7	118.71	118.00	1	8,376	0.01%
2019/06/11	1	116.00	3	114.50	115.00	-2	8,257	-0.02%
2019/06/10	5	112.90	5	112.10	116.00	0	8,179	0.00%
2019/06/06	5	113.30	1	112.50	113.50	4	7,966	0.05%
2019/06/05	30	119.63	35	117.83	113.50	-5	7,802	-0.06%
2019/06/04	3	128.00	1	128.00	124.50	2	7,322	0.03%
2019/06/03	0	0.00	15	125.83	125.50	-15	7,129	-0.21%
2019/05/31	0	0.00	1	127.50	128.50	-1	7,043	-0.01%
2019/05/30	10	126.75	2	126.50	127.50	8	6,902	0.12%
2019/05/29	6	121.00	0	0.00	122.50	6	6,705	0.09%
2019/05/28	3	120.17	0	0.00	122.50	3	6,655	0.05%
2019/05/27	6	119.92	11	122.05	120.50	-5	6,546	-0.08%
2019/05/24	19	125.87	10	125.00	122.50	9	6,448	0.14%
2019/05/23	8	124.00	20	124.00	127.50	-12	6,359	-0.19%
2019/05/22	5	126.20	4	126.50	121.50	1	6,168	0.02%
2019/05/21	9	121.44	9	122.17	126.00	0	6,030	0.00%
2019/05/20	16	122.28	4	119.88	125.00	12	5,873	0.20%
2019/05/17	13	122.00	5	123.50	121.00	8	5,678	0.14%
2019/05/16	0	0.00	2	126.50	127.50	-2	5,504	-0.04%
2019/05/15	11	129.59	10	130.50	130.50	1	5,403	0.02%
2019/05/14	1	128.50	13	125.38	130.00	-12	5,213	-0.23%
2019/05/13	3	125.33	3	123.33	124.50	0	4,929	0.00%
2019/05/10	1	117.50	27	121.00	121.00	-26	4,578	-0.57%
2019/05/09	7	112.21	5	111.30	110.00	2	4,249	0.05%
2019/05/08	3	113.50	3	113.33	114.00	0	3,838	0.00%
2019/05/07	3	112.50	1	112.50	113.50	2	3,657	0.05%
2019/05/06	10	109.40	12	110.38	109.00	-2	3,425	-0.06%
2019/05/03	5	107.80	16	107.84	112.50	-11	3,101	-0.35%
2019/05/02	2	102.50	5	100.18	103.00	-3	2,783	-0.11%
2019/04/30	4	97.58	5	96.70	98.70	-1	2,684	-0.04%
2019/04/29	1	100.00	1	103.00	100.50	0	2,628	0.00%
2019/04/26	8	99.85	7	99.31	99.10	1	2,545	0.04%
2019/04/25	2	101.00	2	101.75	103.00	0	2,526	0.00%
2019/04/24	12	103.21	0	0.00	102.00	12	2,590	0.46%
2019/04/22	14	101.79	4	102.50	100.50	10	2,410	0.41%
2019/04/19	3	100.00	7	100.14	100.00	-4	2,229	-0.18%
2019/04/18	1	94.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	5	95.78	1	94.90	94.40	4	1,900	0.21%
2019/04/16	1	91.50	0	0.00	91.20	1	1,769	0.06%
2019/04/15	0	0.00	2	90.10	91.10	-2	1,787	-0.11%
2019/04/11	2	90.50	0	0.00	89.90	2	1,795	0.11%
2019/04/09	1	90.90	0	0.00	90.80	1	1,785	0.06%
2019/04/08	1	93.70	0	0.00	92.10	1	1,777	0.06%
2019/04/02	7	91.36	8	91.01	90.90	-1	1,744	-0.06%
2019/04/01	1	88.80	1	89.50	90.10	0	1,710	0.00%
2019/03/28	2	88.10	2	87.40	87.40	0	1,706	0.00%
2019/03/27	0	0.00	1	88.20	88.00	-1	1,731	-0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/19	4	89.33	0	0.00	88.40	4	1,785	0.22%
2019/03/18	5	89.20	5	89.00	89.00	0	1,784	0.00%
2019/03/12	0	0.00	1	88.00	87.10	-1	1,871	-0.05%
2019/03/11	0	87.80	0	0.00	87.40	0	1,909	0.00%
2019/03/05	1	88.80	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	89.70	0	0.00	89.40	1	2,346	0.04%
2019/02/26	1	91.60	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.30	0	0.00	91.00	1	2,339	0.04%
2019/02/22	0	0.00	2	93.10	91.60	-2	2,336	-0.09%
2019/02/21	7	96.19	6	95.60	95.60	1	2,281	0.04%
2019/02/20	1	94.80	4	93.43	94.20	-3	2,263	-0.13%
2019/02/15	2	89.15	1	90.10	89.40	1	2,205	0.05%
2019/02/14	3	91.03	2	91.50	91.00	1	2,205	0.05%
2019/02/12	1	94.40	0	0.00	94.00	1	2,200	0.05%
2019/01/30	1	92.20	0	0.00	91.20	1	2,235	0.04%
2019/01/29	0	0.00	7	91.74	91.70	-7	2,269	-0.31%
2019/01/25	6	94.80	1	94.90	92.00	5	2,348	0.21%
2019/01/24	1	92.50	1	91.90	92.50	0	2,351	0.00%
2019/01/23	1	91.30	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	5	92.46	91.10	-5	2,392	-0.21%
2019/01/21	2	93.15	0	0.00	93.50	2	2,401	0.08%
2019/01/17	2	92.30	2	92.70	90.90	0	2,416	0.00%
2019/01/16	1	91.40	1	92.60	92.60	0	2,393	0.00%
2019/01/15	1	86.60	2	87.20	88.00	-1	2,291	-0.04%
2019/01/09	0	0.00	1	84.40	84.30	-1	2,307	-0.04%
2019/01/08	1	85.00	1	85.30	83.90	0	2,321	0.00%
2019/01/04	1	81.80	0	0.00	82.60	1	2,374	0.04%
2019/01/02	0	0.00	1	87.80	87.60	-1	2,492	-0.04%
2018/12/28	2	88.00	1	88.40	87.40	1	2,564	0.04%
2018/12/26	0	0.00	1	86.90	86.80	-1	2,673	-0.04%
2018/12/24	1	88.50	0	0.00	88.50	1	2,701	0.04%
2018/12/21	0	0.00	2	87.50	87.50	-2	2,708	-0.07%
2018/12/20	1	85.40	2	86.10	84.80	-1	2,688	-0.04%
2018/12/19	1	87.10	0	0.00	87.10	1	2,669	0.04%
2018/12/17	0	0.00	1	94.50	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	0	0.00	92.30	1	2,722	0.04%
2018/12/06	2	95.00	4	92.60	91.20	-2	2,804	-0.07%
2018/12/04	4	99.20	3	97.50	97.60	1	2,791	0.04%
2018/12/03	2	100.25	10	100.00	99.10	-8	2,865	-0.28%
2018/11/30	7	95.74	2	94.95	95.00	5	2,795	0.18%
2018/11/29	0	0.00	1	93.40	91.20	-1	2,711	-0.04%
2018/11/28	14	86.93	16	88.09	89.00	-2	2,587	-0.08%
2018/11/27	5	83.22	2	82.10	83.80	3	2,507	0.12%
2018/11/26	2	81.20	0	0.00	82.00	2	2,500	0.08%
2018/11/23	0	0.00	1	81.70	81.40	-1	2,568	-0.04%
2018/11/22	2	83.50	2	82.80	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	82.50	84.60	-1	2,628	-0.04%
2018/11/20	1	83.60	0	0.00	83.20	1	2,635	0.04%
2018/11/19	0	0.00	1	84.50	84.60	-1	2,665	-0.04%
2018/11/16	0	0.00	1	80.80	80.50	-1	2,642	-0.04%
2018/11/15	1	78.00	0	0.00	80.50	1	2,682	0.04%
2018/11/13	1	79.20	0	0.00	80.30	1	2,826	0.04%
2018/11/12	2	82.90	0	0.00	83.00	2	2,863	0.07%
2018/11/08	2	89.00	0	0.00	85.90	2	3,046	0.07%
2018/11/06	0	0.00	1	89.20	87.90	-1	3,287	-0.03%
2018/11/05	1	87.30	0	0.00	87.30	1	3,360	0.03%
2018/11/02	1	88.00	2	86.00	88.00	-1	3,503	-0.03%
2018/11/01	1	83.00	2	84.00	85.00	-1	3,602	-0.03%
2018/10/31	2	81.35	4	81.23	81.50	-2	3,607	-0.06%
2018/10/30	0	0.00	1	77.20	77.90	-1	3,706	-0.03%
2018/10/26	4	76.50	4	76.03	75.60	0	3,862	0.00%
2018/10/25	3	78.47	1	77.90	77.50	2	3,926	0.05%
2018/10/24	1	81.60	3	81.50	81.50	-2	3,908	-0.05%
2018/10/23	1	81.50	0	0.00	80.50	1	3,896	0.03%
2018/10/22	0	0.00	2	83.40	83.40	-2	3,890	-0.05%
2018/10/18	0	0.00	1	83.00	80.60	-1	3,908	-0.03%
2018/10/17	1	82.10	0	0.00	81.40	1	3,909	0.03%
2018/10/16	2	80.75	1	81.10	81.20	1	3,922	0.03%
2018/10/12	3	79.00	1	77.60	79.10	2	3,962	0.05%
2018/10/11	1	77.70	0	0.00	77.60	1	3,906	0.03%
2018/10/09	3	88.77	2	89.35	86.20	1	3,855	0.03%
2018/10/08	4	94.75	5	92.92	91.20	-1	3,788	-0.03%
2018/10/05	6	100.92	2	102.00	99.90	4	3,726	0.11%
2018/10/04	1	109.50	1	108.00	111.00	0	3,622	0.00%
2018/10/03	1	110.50	1	109.50	109.00	0	3,621	0.00%
2018/09/28	1	112.50	1	112.50	113.00	0	3,632	0.00%
2018/09/27	2	110.50	0	0.00	110.50	2	3,635	0.06%
2018/09/21	1	108.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	0	0.00	10	113.40	109.50	-10	3,664	-0.27%
2018/09/14	23	117.83	21	117.50	120.00	2	3,645	0.05%
2018/09/13	31	114.00	33	114.09	114.50	-2	3,605	-0.06%
2018/09/12	42	114.15	43	115.98	112.00	-1	3,598	-0.03%
2018/09/11	30	118.20	31	117.92	118.50	-1	3,581	-0.03%
2018/09/10	46.1	117.48	47	119.23	116.50	-0.9	3,596	-0.03%
2018/09/07	1.1	123.50	0	0.00	122.50	1.1	3,589	0.03%
2018/09/05	0	0.00	3	124.67	125.50	-3	3,597	-0.08%
2018/09/04	0	0.00	2	124.00	124.00	-2	3,773	-0.05%
2018/09/03	5.1	123.78	0	0.00	122.00	5.1	3,826	0.13%
2018/08/31	5	125.70	8	125.88	127.00	-3	4,004	-0.07%
2018/08/30	0	0.00	2	130.25	127.00	-2	4,166	-0.05%
2018/08/29	3	129.00	0	0.00	129.00	3	4,090	0.07%
2018/08/28	1	127.00	5	127.20	127.50	-4	4,057	-0.10%
2018/08/27	3	124.67	1	126.00	126.50	2	4,057	0.05%
2018/08/24	2.1	126.74	4	125.25	126.50	-1.9	4,054	-0.05%
2018/08/23	0	0.00	1	124.00	124.00	-1	4,023	-0.02%
2018/08/22	2	128.00	1	127.50	127.00	1	4,008	0.02%
2018/08/21	3	127.00	0	0.00	127.00	3	3,975	0.08%
2018/08/20	0	0.00	4	129.25	128.00	-4	3,913	-0.10%
2018/08/17	29	129.07	20	127.50	127.00	9	3,856	0.23%
2018/08/16	0	0.00	2	127.25	127.50	-2	3,832	-0.05%
2018/08/15	5	132.30	0	0.00	132.50	5	3,791	0.13%
2018/08/13	0	0.00	4	126.50	127.00	-4	3,567	-0.11%
2018/08/10	6	123.75	1	125.50	126.00	5	3,481	0.14%
2018/08/09	1	125.00	2	125.75	125.00	-1	3,377	-0.03%
2018/08/08	4.1	123.77	2	124.50	124.50	2.1	3,252	0.06%
2018/08/07	1	120.50	12	120.29	120.50	-11	3,101	-0.35%
2018/08/06	19.1	123.20	22	121.86	121.50	-2.9	3,075	-0.09%
2018/08/03	14.1	119.11	2	119.25	120.00	12.1	2,950	0.41%
2018/08/02	1	114.00	1	113.50	112.50	0	2,837	0.00%
2018/08/01	2	114.75	0	0.00	115.00	2	2,790	0.07%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/26	0	0.00	3	114.50	111.00	-3	2,830	-0.11%
2018/07/19	0	0.00	3	109.17	107.50	-3	2,742	-0.11%
2018/07/17	0	0.00	1	113.00	110.00	-1	2,788	-0.04%
2018/07/16	3	113.50	0	0.00	112.50	3	2,782	0.11%
2018/07/13	0	0.00	7	112.00	112.50	-7	2,773	-0.25%
2018/07/12	0	0.00	2	112.25	111.50	-2	2,769	-0.07%
2018/07/09	0	0.00	1	109.00	108.00	-1	2,775	-0.04%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/05	0	0.00	1	106.50	105.00	-1	2,746	-0.04%
2018/07/04	4	108.13	1	106.00	106.00	3	2,773	0.11%
2018/07/03	0	0.00	2	110.75	109.00	-2	2,754	-0.07%
2018/07/02	0	0.00	1	111.50	110.00	-1	2,757	-0.04%
2018/06/28	9	111.72	1	110.50	110.00	8	2,721	0.29%
2018/06/27	1	111.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	2	110.50	1	112.50	114.00	1	2,681	0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	1	116.50	7	117.43	116.50	-6	2,710	-0.22%
2018/06/19	0	0.00	2	120.50	119.50	-2	2,710	-0.07%
2018/06/15	0	0.00	3	127.50	126.00	-3	2,684	-0.11%
2018/06/13	4	127.25	4	128.13	125.50	0	2,615	0.00%
2018/06/12	18	128.42	9	127.28	128.50	9	2,587	0.35%
2018/06/11	4	122.88	5	125.00	121.50	-1	2,412	-0.04%
2018/06/08	9	124.78	2	125.75	124.00	7	2,390	0.29%
2018/06/07	5	121.30	1	120.00	123.50	4	2,241	0.18%
2018/06/06	0	0.00	1	112.50	112.50	-1	2,076	-0.05%
2018/06/05	0	0.00	1	112.00	110.50	-1	2,095	-0.05%
2018/06/04	0	0.00	2	112.50	112.00	-2	2,255	-0.09%
2018/06/01	0	0.00	4	109.50	111.50	-4	2,254	-0.18%
2018/05/31	1	111.50	2	111.00	108.00	-1	2,250	-0.04%
2018/05/30	1	108.00	0	0.00	109.00	1	2,249	0.04%
2018/05/28	2	114.75	0	0.00	114.00	2	2,245	0.09%
2018/05/25	1	111.50	0	0.00	112.00	1	2,289	0.04%
2018/05/24	1	110.50	1	110.00	110.50	0	2,274	0.00%
2018/05/23	1	117.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	118.75	2	117.75	117.50	0	2,281	0.00%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	3	121.83	2	124.00	122.00	1	2,291	0.04%
2018/05/17	0	0.00	3	119.33	119.00	-3	2,284	-0.13%
2018/05/16	1	122.00	2	121.00	119.00	-1	2,310	-0.04%
2018/05/15	2	118.00	0	0.00	121.00	2	2,351	0.09%
2018/05/14	1.3	119.62	1	120.50	120.50	0.3	2,436	0.01%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/10	2	118.00	1	119.00	118.00	1	2,487	0.04%
2018/05/07	0	0.00	1	119.50	117.50	-1	2,745	-0.04%
2018/05/04	1	120.50	1	120.50	120.00	0	2,747	0.00%
2018/05/03	1	119.50	0	0.00	119.50	1	2,756	0.04%
2018/04/26	1	113.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	1	108.50	0	0.00	113.50	1	2,983	0.03%
2018/04/24	5	104.00	0	0.00	106.00	5	3,034	0.16%
2018/04/23	2	116.50	1	120.00	112.00	1	3,050	0.03%
2018/04/20	1	119.00	2	118.50	118.50	-1	3,036	-0.03%
2018/04/18	1	118.50	1	120.50	119.00	0	3,171	0.00%
2018/04/11	1	120.50	0	0.00	118.50	1	3,684	0.03%
2018/04/03	0	0.00	1	124.00	122.50	-1	3,783	-0.03%
2018/03/27	1	127.00	0	0.00	128.50	1	4,132	0.02%
2018/03/26	0	0.00	2	122.00	125.00	-2	4,198	-0.05%
2018/03/23	0	0.00	2	119.50	121.00	-2	4,237	-0.05%
2018/03/22	1	128.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	1	135.50	0	0.00	134.50	1	4,849	0.02%
2018/03/13	1	134.00	1	134.50	134.00	0	5,230	0.00%
2018/03/09	2	129.00	2	129.50	129.00	0	5,521	0.00%
2018/03/08	0	0.00	2	133.75	129.50	-2	5,625	-0.04%
2018/03/01	2	128.50	2	127.50	128.50	0	6,436	0.00%
2018/02/27	4	130.75	3	131.17	129.50	1	6,614	0.02%
2018/02/22	0	0.00	2	129.25	129.00	-2	7,509	-0.03%
2018/02/21	1	125.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	1	119.00	1	121.00	119.00	0	8,342	0.00%
2018/02/07	2	128.25	0	0.00	126.00	2	8,607	0.02%
2018/02/06	1	130.50	2	124.25	123.50	-1	8,592	-0.01%
2018/02/05	1	135.00	3	135.17	137.00	-2	8,554	-0.02%
2018/02/02	2	141.50	3	142.00	141.00	-1	8,617	-0.01%
2018/02/01	6	143.17	5	142.80	143.50	1	8,739	0.01%
2018/01/31	2	137.50	3	137.50	138.50	-1	8,662	-0.01%
2018/01/30	4	140.88	4	140.75	139.00	0	8,961	0.00%
2018/01/29	3	137.67	1	137.50	138.00	2	8,950	0.02%
2018/01/26	1	135.50	2	134.00	135.50	-1	8,961	-0.01%
2018/01/25	2	135.25	4	135.63	132.00	-2	8,953	-0.02%
2018/01/24	1	135.50	1	135.00	136.00	0	8,995	0.00%
2018/01/23	6	138.33	5	137.60	136.50	1	9,124	0.01%
2018/01/18	3	136.33	2	137.75	135.50	1	9,156	0.01%
2018/01/15	3	133.00	4	134.63	134.00	-1	9,397	-0.01%
2018/01/12	8	134.50	5	134.60	134.50	3	9,488	0.03%
2018/01/11	1	129.50	2	128.75	130.00	-1	9,690	-0.01%
2018/01/10	3	130.17	4	134.13	128.00	-1	9,666	-0.01%
2018/01/09	1	134.50	3	133.33	132.50	-2	9,607	-0.02%
2018/01/08	4	143.13	1	145.50	140.00	3	9,528	0.03%
2018/01/05	6	151.33	6	153.00	151.00	0	9,598	0.00%
2018/01/04	2	150.25	3	151.17	150.50	-1	9,563	-0.01%
2018/01/03	6	151.83	7	150.29	151.00	-1	9,582	-0.01%
2018/01/02	5	146.10	3	145.67	147.50	2	9,553	0.02%