奇偶 (3356)-凱基-八德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.1
漲跌
▼5.0
漲幅
-7.03%
成交量
6,341張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	67.50	2	66.60	66.10	-1	4,307	-0.02%
2024/06/11	0	0.00	1	73.50	71.10	-1	4,292	-0.02%
2024/06/07	2	73.85	0	0.00	73.00	2	4,314	0.05%
2024/06/06	0	0.00	6	73.13	72.50	-6	4,300	-0.14%
2024/06/05	6	76.30	4	74.85	73.40	2	4,284	0.05%
2024/06/04	1	73.10	2	75.35	75.40	-1	4,066	-0.02%
2024/06/03	9	72.26	14	70.45	72.80	-5	3,902	-0.13%
2024/05/29	2	71.70	5	67.70	69.60	-3	4,084	-0.07%
2024/05/28	5	66.00	3	66.40	67.50	2	4,004	0.05%
2024/05/27	2	64.50	0	0.00	64.30	2	3,924	0.05%
2024/05/24	1	63.90	0	0.00	64.10	1	3,901	0.03%
2024/05/23	5	65.20	0	0.00	64.60	5	3,849	0.13%
2024/05/22	0	0.00	2	67.65	66.50	-2	3,716	-0.05%
2024/05/20	0	0.00	0.1	64.60	65.00	-0.1	3,478	0.00%
2024/05/17	0	0.00	0.1	64.70	63.70	-0.1	3,447	0.00%
2024/05/15	2	65.95	0	0.00	64.40	2	3,376	0.06%
2024/05/13	5	63.00	6	64.55	64.00	-1	3,199	-0.03%
2024/05/10	8	65.23	17	65.24	65.60	-9	3,082	-0.29%
2024/05/09	17	63.00	1	62.50	63.90	16	2,516	0.64%
2024/05/06	2	58.70	7	58.10	57.60	-5	2,280	-0.22%
2024/04/30	0	0.00	1	53.80	53.60	-1	2,196	-0.05%
2024/04/25	1	52.60	0	0.00	52.80	1	2,172	0.05%
2024/04/23	0	0.00	2	52.90	52.60	-2	2,138	-0.09%
2024/04/19	2	52.30	1	51.50	51.60	1	2,121	0.05%
2024/04/17	0	0.00	1	52.40	53.90	-1	2,075	-0.05%
2024/04/16	3	52.13	14	52.26	51.80	-11	2,050	-0.54%
2024/04/10	5	56.00	0	0.00	55.70	5	1,938	0.26%
2024/04/09	0	0.00	1	56.90	56.90	-1	1,891	-0.05%
2024/04/03	1	55.60	0	0.00	55.80	1	1,840	0.05%
2024/04/01	12	56.05	0.1	55.10	55.50	11.9	1,721	0.69%
2024/03/25	0.1	51.90	0	0.00	51.20	0.1	1,556	0.00%
2024/03/21	0	0.00	2	52.40	52.70	-2	1,601	-0.12%
2024/03/19	2	52.90	0	0.00	52.60	2	1,563	0.13%
2024/03/15	0	53.50	0.6	53.60	53.70	-0.6	1,507	-0.04%
2024/03/12	0	52.10	0	0.00	52.20	0	1,306	0.00%
2024/03/04	7	54.29	49	52.98	50.00	-42	1,023	-4.11%
2024/03/01	10	49.37	3.2	50.30	50.30	6.8	704	0.97%
2024/02/23	0	0.00	1	45.70	44.50	-1	623	-0.16%
2024/02/21	0	0.00	1	45.20	44.95	-1	652	-0.15%
2024/02/19	1	45.65	0	0.00	45.40	1	644	0.16%
2024/01/26	6	44.86	6	44.28	43.25	0	571	0.00%
2023/12/12	1	44.30	0	0.00	42.90	1	578	0.17%
2023/11/24	0	0.00	1	45.40	45.10	-1	675	-0.15%
2023/11/23	1	45.65	0	0.00	44.85	1	673	0.15%
2023/08/07	0	0.00	1	51.10	51.80	-1	6,007	-0.02%
2023/08/04	1	51.00	0	0.00	51.00	1	6,001	0.02%
2023/07/28	0	0.00	3	51.30	51.60	-3	6,172	-0.05%
2023/07/24	15	51.16	20	51.63	52.30	-5	6,049	-0.08%
2023/07/21	5	52.70	5	53.00	52.60	0	6,014	0.00%
2023/07/20	5	54.50	0	0.00	53.90	5	6,007	0.08%
2023/07/19	1	53.80	0	0.00	53.20	1	5,985	0.02%
2023/07/17	1	57.40	1	56.60	57.50	0	5,890	0.00%
2023/07/14	0	0.00	1	55.00	56.50	-1	5,832	-0.02%
2023/07/12	0	0.00	5	52.40	52.80	-5	5,719	-0.09%
2023/07/11	0	0.00	1	53.70	52.60	-1	5,687	-0.02%
2023/07/10	0	0.00	5	56.90	57.50	-5	5,563	-0.09%
2023/07/07	5	57.80	0	0.00	56.40	5	5,483	0.09%
2023/07/05	2	60.20	2	60.50	60.20	0	5,293	0.00%
2023/07/04	1	57.60	0	0.00	59.00	1	5,133	0.02%
2023/07/03	1	61.20	2	60.20	58.50	-1	5,029	-0.02%
2023/06/30	10.2	58.58	10	58.75	58.50	0.2	4,794	0.00%
2023/06/29	10	55.55	10	56.67	57.10	0	4,405	0.00%
2023/06/28	23	55.17	17	55.50	55.30	6	4,156	0.14%
2023/06/27	10	55.13	12	54.61	53.00	-2	3,745	-0.05%
2023/06/26	10	51.70	5	52.66	53.50	5	2,916	0.17%
2023/06/20	7	48.64	12	48.02	48.15	-5	2,732	-0.18%
2023/06/19	1	48.10	0	0.00	48.15	1	2,728	0.04%
2023/06/15	12	49.47	25	49.29	47.70	-13	2,542	-0.51%
2023/06/14	16	46.99	23	46.60	47.60	-7	2,030	-0.34%
2023/06/13	0	0.00	10	44.63	44.00	-10	1,782	-0.56%
2023/06/12	27	45.03	3	43.88	44.80	24	1,684	1.42%
2023/06/08	0	0.00	1	40.65	40.55	-1	1,498	-0.07%
2023/06/07	1	43.00	0	0.00	41.70	1	1,558	0.06%
2023/06/06	0	0.00	5	41.39	41.00	-5	1,727	-0.29%
2023/05/31	1	41.75	0	0.00	40.85	1	2,608	0.04%
2023/05/30	1	41.45	2	41.70	41.65	-1	2,598	-0.04%
2023/05/22	0	0.00	1	40.80	40.55	-1	2,617	-0.04%
2023/05/18	6	40.03	0	0.00	40.00	6	2,637	0.23%
2023/05/09	0	0.00	1	38.70	38.95	-1	2,781	-0.04%
2023/05/08	1	40.55	0	0.00	39.85	1	2,780	0.04%
2023/05/05	1	40.80	5	40.16	39.95	-4	2,775	-0.14%
2023/05/04	4	40.14	0	0.00	40.80	4	2,685	0.15%
2023/05/03	0	0.00	42	37.18	37.10	-42	2,601	-1.61%
2023/04/17	0	0.00	1	40.80	40.80	-1	2,718	-0.04%
2023/04/14	1	40.55	5	41.20	40.55	-4	2,720	-0.15%
2023/04/12	7	42.69	0	0.00	42.75	7	2,746	0.25%
2023/04/10	0	0.00	5	41.85	41.85	-5	2,797	-0.18%
2023/04/06	1	42.10	0	0.00	41.90	1	2,815	0.04%
2023/03/31	5	41.91	0	0.00	42.70	5	2,829	0.18%
2023/03/28	1	42.40	1	43.00	42.40	0	2,942	0.00%
2023/03/27	3	43.62	1	43.70	43.55	2	2,958	0.07%
2023/03/24	8	44.41	0	0.00	43.55	8	2,996	0.27%
2023/03/23	26	44.61	2	44.08	44.55	24	3,050	0.79%
2023/03/22	3	44.90	3	44.10	43.60	0	3,033	0.00%
2023/03/21	1	42.40	0	0.00	42.55	1	3,053	0.03%
2023/03/16	0	0.00	1	40.10	40.25	-1	3,395	-0.03%
2023/03/13	3	42.48	2	42.50	42.50	1	3,746	0.03%
2023/03/10	2	44.50	8	43.70	43.55	-6	4,341	-0.14%
2023/03/09	3	46.23	4	47.10	45.50	-1	4,699	-0.02%
2023/03/07	2	45.48	2	45.43	45.75	0	4,714	0.00%
2023/03/06	18	44.79	1	45.30	45.95	17	4,934	0.34%
2023/03/03	3	41.90	6	42.77	43.15	-3	4,599	-0.07%
2023/03/01	0	0.00	3	38.55	39.15	-3	4,525	-0.07%
2023/02/24	1	39.40	3	39.78	39.30	-2	4,624	-0.04%
2023/02/22	6	40.06	0	0.00	40.15	6	5,308	0.11%
2023/02/17	0	0.00	5	40.48	40.25	-5	5,995	-0.08%
2023/02/16	5	40.87	0	0.00	40.35	5	6,130	0.08%
2023/02/13	0	0.00	2	39.88	39.95	-2	7,259	-0.03%
2023/02/10	12	40.64	10	40.50	39.80	2	7,758	0.03%
2023/02/09	5	40.45	5	41.63	41.30	0	7,777	0.00%
2023/02/08	2	40.00	0	0.00	39.65	2	7,815	0.03%
2023/02/07	3	40.35	0	0.00	40.00	3	7,885	0.04%
2022/12/27	0	0.00	4	41.10	40.40	-4	8,758	-0.05%
2022/12/21	0	0.00	1	41.60	41.35	-1	8,754	-0.01%
2022/12/20	0	0.00	0.1	42.45	40.70	-0.1	8,706	0.00%
2022/12/19	1	42.45	0	0.00	42.15	1	8,665	0.01%
2022/12/15	0	0.00	1	44.00	44.00	-1	8,615	-0.01%
2022/12/14	0.1	43.60	0	0.00	44.00	0.1	8,557	0.00%
2022/12/13	6	44.35	6	44.18	43.60	0	8,591	0.00%
2022/12/12	2	45.28	0	0.00	45.35	2	8,547	0.02%
2022/12/08	1	47.00	2	46.73	46.75	-1	8,607	-0.01%
2022/12/07	2	46.33	1	47.50	45.15	1	8,528	0.01%
2022/12/06	1	45.70	6	45.75	46.25	-5	8,387	-0.06%
2022/12/05	4	46.90	1	47.50	46.50	3	8,329	0.04%
2022/12/02	31	47.28	24.2	47.11	47.05	6.8	8,173	0.08%
2022/12/01	1	46.50	12	46.19	48.80	-11	7,531	-0.15%
2022/11/30	0	0.00	3	44.25	44.40	-3	7,097	-0.04%
2022/11/29	8	44.60	3	45.40	44.55	5	7,013	0.07%
2022/11/28	5	44.99	3	44.28	44.45	2	6,781	0.03%
2022/11/25	2	44.95	6	43.22	41.95	-4	6,429	-0.06%
2022/11/23	1	44.00	0	0.00	42.60	1	6,191	0.02%
2022/11/22	4	44.73	0	0.00	43.40	4	6,110	0.07%
2022/11/21	5	45.39	2	45.28	44.30	3	6,002	0.05%
2022/11/18	1	44.85	1	45.15	45.15	0	5,725	0.00%
2022/11/17	12	45.76	12	45.80	46.75	0	5,321	0.00%
2022/11/16	0	0.00	1	43.35	42.50	-1	4,893	-0.02%
2022/11/15	1	41.70	1	42.15	42.35	0	4,766	0.00%
2022/11/14	3	42.60	3	42.68	42.65	0	4,647	0.00%
2022/11/11	4	44.16	4	43.36	42.65	0	4,509	0.00%
2022/11/10	5	45.00	0	0.00	44.80	5	4,147	0.12%
2022/11/09	0	0.00	0.1	45.99	46.80	-0.1	3,572	0.00%
2022/11/08	7.1	42.61	15	42.37	42.55	-7.9	3,331	-0.24%
2022/11/03	6	33.23	7	33.11	33.65	-1	2,635	-0.04%
2022/11/02	5	34.83	17	34.61	33.95	-12	2,552	-0.47%
2022/11/01	0	0.00	1	35.10	34.50	-1	2,443	-0.04%
2022/10/28	3	33.35	0	0.00	32.15	3	2,266	0.13%
2022/10/27	1	31.85	0	0.00	32.80	1	2,225	0.04%
2022/10/25	0	0.00	1	31.10	31.35	-1	2,174	-0.05%
2022/10/24	1	32.35	0	0.00	31.45	1	2,158	0.05%
2022/10/21	5	32.69	5	32.15	31.45	0	2,134	0.00%
2022/10/20	0	0.00	1	33.15	33.20	-1	2,094	-0.05%
2022/10/19	1	34.90	3	35.15	34.75	-2	2,003	-0.10%
2022/10/17	1	33.00	1	32.50	33.25	0	1,732	0.00%
2022/10/14	1	31.10	0	0.00	31.10	1	1,607	0.06%
2022/10/12	0	0.00	1	29.60	30.20	-1	1,550	-0.06%
2022/10/11	5	32.25	5	30.50	30.25	0	1,536	0.00%
2022/10/07	0	0.00	8	35.53	33.25	-8	1,505	-0.53%
2022/10/06	0	0.00	10	32.98	33.70	-10	1,371	-0.73%
2022/10/05	1	32.45	0	0.00	33.30	1	1,248	0.08%
2022/09/30	10	31.72	0	0.00	31.80	10	1,207	0.83%
2022/09/29	0	0.00	1	32.20	31.70	-1	1,197	-0.08%
2022/09/28	1	30.80	0	0.00	30.45	1	1,169	0.09%
2022/09/26	3	32.75	3	32.73	32.25	0	1,130	0.00%
2022/09/23	0	0.00	15	33.39	32.80	-15	1,122	-1.34%
2022/09/22	5	33.10	0	0.00	33.35	5	1,113	0.45%
2022/09/20	18	34.10	7	33.74	33.55	11	1,072	1.03%
2022/09/16	13	34.27	9	33.97	34.25	4	959	0.42%
2022/09/15	0	0.00	4	33.98	34.10	-4	869	-0.46%
2022/09/14	1	31.55	0	0.00	32.50	1	717	0.14%
2022/08/24	0	0.00	1	30.10	30.10	-1	904	-0.11%
2022/08/23	3	31.40	2	30.78	30.70	1	971	0.10%
2022/08/10	1	28.90	0	0.00	29.30	1	2,061	0.05%
2022/07/20	1	29.60	0	0.00	29.40	1	2,471	0.04%
2022/07/12	0	0.00	5	27.80	27.80	-5	2,459	-0.20%
2022/07/11	5	27.40	0	0.00	27.45	5	2,440	0.20%
2022/06/17	3	30.38	4	30.11	29.90	-1	2,324	-0.04%
2022/06/16	2	31.00	2	30.65	30.30	0	2,306	0.00%
2022/06/13	0	0.00	3	31.78	31.45	-3	2,273	-0.13%
2022/06/10	1	33.10	7	33.09	32.70	-6	2,246	-0.27%
2022/06/08	3	34.78	0	0.00	34.50	3	2,156	0.14%
2022/06/06	6	35.15	2	34.40	34.80	4	2,118	0.19%
2022/06/02	0	0.00	5	35.73	35.40	-5	2,093	-0.24%
2022/06/01	2	35.15	0	0.00	35.10	2	2,012	0.10%
2022/05/31	6	35.13	0	0.00	35.60	6	1,966	0.31%
2022/05/27	0	0.00	4	35.03	35.20	-4	1,820	-0.22%
2022/05/26	1	36.50	1	35.00	34.80	0	1,699	0.00%
2022/05/25	10	34.67	1	36.90	35.95	9	1,516	0.59%
2022/05/24	1	35.70	4	35.96	36.15	-3	885	-0.34%
2022/05/23	0	0.00	1	32.85	32.90	-1	736	-0.14%
2022/05/16	0	0.00	1	29.80	29.05	-1	692	-0.14%
2022/05/11	1	31.15	0	0.00	30.90	1	686	0.15%
2022/05/10	2	32.25	0	0.00	32.25	2	659	0.30%
2022/05/09	0	0.00	1	32.55	31.60	-1	625	-0.16%
2022/05/06	4	32.94	5	33.89	33.60	-1	576	-0.17%
2022/05/05	1	33.65	1	34.00	33.60	0	505	0.00%
2022/05/03	1	32.00	8	31.85	31.60	-7	396	-1.77%
2022/04/29	5	30.97	0	0.00	30.05	5	329	1.52%
2022/04/22	0	30.30	0	0.00	30.55	0	268	0.00%
2022/03/16	0	0.00	1	27.40	27.45	-1	362	-0.28%
2022/03/10	1	28.35	0	0.00	28.10	1	364	0.27%
2021/12/30	1	31.80	0	0.00	31.70	1	315	0.32%
2021/12/28	0	0.00	1	31.60	31.50	-1	326	-0.31%
2021/12/22	0	0.00	4	31.89	31.85	-4	348	-1.15%
2021/12/21	0	0.00	2	31.15	31.45	-2	346	-0.58%
2021/12/20	2	31.90	0	0.00	31.55	2	348	0.57%
2021/12/17	3	31.00	0	0.00	31.05	3	344	0.87%
2021/12/16	0	0.00	2	31.55	31.20	-2	344	-0.58%
2021/12/14	2	31.18	0	0.00	30.55	2	354	0.56%
2021/12/07	0	0.00	1	29.90	30.00	-1	356	-0.28%
2021/11/26	1	30.30	0	0.00	30.05	1	396	0.25%
2021/11/19	15	32.70	0	0.00	32.00	15	432	3.47%
2021/11/10	0	0.00	0.2	31.35	31.55	-0.2	473	-0.05%
2021/10/27	1	31.70	0	0.00	31.60	1	617	0.16%
2021/10/26	1	31.25	0	0.00	31.35	1	635	0.16%
2021/10/22	0	0.00	1	30.55	30.85	-1	705	-0.14%
2021/10/12	0	0.00	1	29.95	29.80	-1	1,055	-0.09%
2021/09/30	0	0.00	2	32.10	32.15	-2	1,358	-0.15%
2021/09/15	0	0.00	0.1	35.10	34.60	-0.1	1,521	0.00%
2021/09/14	0	0.00	0	35.70	35.10	0	1,529	0.00%
2021/09/09	0	0.00	0	37.10	37.20	0	1,626	0.00%
2021/09/08	0	0.00	4	36.65	36.65	-4	1,646	-0.24%
2021/09/06	4	38.11	0	0.00	37.85	4	1,692	0.24%
2021/08/30	0	0.00	1	38.20	38.20	-1	1,668	-0.06%
2021/08/26	0	0.00	1	37.00	37.00	-1	1,647	-0.06%
2021/08/25	0	0.00	1	35.90	36.70	-1	1,647	-0.06%
2021/08/24	0	0.00	1	35.20	35.50	-1	1,639	-0.06%
2021/08/18	1	34.30	0	0.00	35.40	1	1,630	0.06%
2021/08/17	0	0.00	2	35.40	34.40	-2	1,627	-0.12%
2021/08/05	0	0.00	0.9	37.09	37.25	-0.9	1,590	-0.06%
2021/07/30	1	39.55	0	0.00	38.75	1	1,586	0.06%
2021/07/23	3	42.77	1	42.20	42.65	2	1,553	0.13%
2021/07/22	0	0.00	1	43.00	42.80	-1	1,551	-0.06%
2021/07/21	1	39.75	0	0.00	40.05	1	1,562	0.06%
2021/07/20	2	40.35	0	0.00	40.60	2	1,609	0.12%
2021/07/19	0	0.00	1	39.35	41.40	-1	1,592	-0.06%
2021/07/14	1	38.30	0	0.00	38.40	1	1,496	0.07%
2021/07/13	1	38.05	1	38.45	37.35	0	1,486	0.00%
2021/07/12	1	39.00	0	0.00	38.90	1	1,437	0.07%
2021/07/08	0	0.00	3	35.20	35.85	-3	1,361	-0.22%
2021/06/29	1	33.80	0	0.00	33.70	1	1,289	0.08%
2021/06/17	1	32.15	0	0.00	32.15	1	1,215	0.08%
2021/06/08	0	0.00	1	28.05	28.35	-1	1,154	-0.09%
2021/06/07	1	27.65	0	0.00	27.95	1	1,158	0.09%
2021/05/18	1	25.40	10	25.29	26.15	-9	1,148	-0.78%
2021/05/17	8	25.02	0	0.00	23.95	8	1,139	0.70%
2021/05/14	2	26.48	1	26.50	26.55	1	1,125	0.09%
2021/05/13	2	26.05	3	26.82	26.95	-1	1,113	-0.09%
2021/05/12	2	26.53	1	26.75	26.70	1	1,103	0.09%
2021/05/11	0	0.00	1	28.75	28.95	-1	1,072	-0.09%
2021/05/07	0	0.00	3	29.72	30.05	-3	1,063	-0.28%
2021/05/06	1	29.25	1	29.85	29.10	0	1,058	0.00%
2021/05/05	1	29.25	1	29.75	29.50	0	1,051	0.00%
2021/05/04	4	29.55	1	29.30	29.00	3	1,045	0.29%
2021/05/03	2	30.95	3	31.77	30.75	-1	1,020	-0.10%
2021/04/29	1	33.50	0	0.00	33.40	1	995	0.10%
2021/04/28	1	34.35	0	0.00	34.70	1	978	0.10%
2021/04/27	0	0.00	3	34.10	33.85	-3	960	-0.31%
2021/04/26	1	34.00	0	0.00	35.90	1	885	0.11%
2021/04/23	1	31.10	1	31.80	32.65	0	802	0.00%
2021/04/20	0	0.00	0	32.90	32.55	0	772	0.00%
2021/04/19	1	34.25	0	34.30	33.10	1	783	0.13%
2021/04/15	0	0.00	0	32.75	33.05	0	758	0.00%
2021/04/14	0	0.00	1	30.15	30.95	-1	731	-0.14%
2021/04/12	2	32.40	2	31.73	31.75	0	772	0.00%
2021/04/08	1	32.00	1	31.60	31.85	0	824	0.00%
2021/04/07	3	31.58	10	31.05	31.15	-7	833	-0.84%
2021/04/06	0	0.00	1	32.00	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.50	30.65	-1	911	-0.11%
2021/03/29	10	30.00	0	0.00	30.00	10	1,226	0.82%
2021/03/26	1	28.90	0	0.00	28.85	1	1,232	0.08%
2021/03/23	2	30.18	1	29.70	29.20	1	1,267	0.08%
2021/03/12	1	27.80	0	0.00	27.70	1	1,235	0.08%
2021/01/27	0	0.00	1	27.05	27.10	-1	1,438	-0.07%
2021/01/08	1	31.50	2	30.30	31.40	-1	1,349	-0.07%
2021/01/07	0	0.00	19	30.62	30.65	-19	1,327	-1.43%
2021/01/06	1	31.40	1	30.05	30.50	0	1,313	0.00%
2021/01/05	9	31.85	1	31.55	31.85	8	1,277	0.63%
2020/12/31	1	33.30	0	0.00	33.70	1	1,178	0.08%
2020/12/29	2	34.80	0	0.00	34.05	2	1,132	0.18%
2020/12/28	11	33.81	0	0.00	34.80	11	1,078	1.02%
2020/12/24	2	29.70	2	30.70	32.25	0	845	0.00%
2020/12/22	0	0.00	6	28.53	28.05	-6	659	-0.91%
2020/12/17	6	27.32	0	0.00	27.40	6	613	0.98%
2020/12/11	1	27.40	1	26.65	26.50	0	617	0.00%
2020/12/04	1	28.10	1	27.65	27.50	0	657	0.00%
2020/12/02	2	28.43	2	27.75	27.75	0	799	0.00%
2020/12/01	0	0.00	2	28.55	28.65	-2	827	-0.24%
2020/11/30	0	0.00	0	27.45	27.15	0	800	0.00%
2020/11/27	1	26.95	1	27.50	27.45	0	793	0.00%
2020/11/23	0	0.00	10	27.00	26.85	-10	764	-1.31%
2020/11/20	1	26.95	0	0.00	26.95	1	759	0.13%
2020/11/19	11	28.04	0	0.00	27.10	11	751	1.46%
2020/11/18	0	0.00	11	28.09	28.40	-11	704	-1.56%
2020/11/13	10	26.19	1	25.75	26.05	9	661	1.36%
2020/10/28	10	26.00	10	25.15	25.15	0	637	0.00%
2020/10/27	1	25.10	0	0.00	25.90	1	633	0.16%
2020/10/26	10	25.80	10	25.70	25.70	0	629	0.00%
2020/10/16	0	0.00	1	24.50	24.00	-1	655	-0.15%
2020/10/14	1	24.30	0	0.00	23.90	1	658	0.15%
2020/10/07	0	0.00	1	24.50	24.65	-1	693	-0.14%
2020/09/30	1	24.10	0	0.00	23.90	1	708	0.14%
2020/09/22	0	0.00	4	25.50	25.30	-4	737	-0.54%
2020/09/21	0	0.00	1	26.25	26.15	-1	730	-0.14%
2020/09/18	0	0.00	2	26.90	26.45	-2	729	-0.27%
2020/09/17	1	26.00	2	26.10	26.20	-1	718	-0.14%
2020/09/15	0	0.00	3	25.83	25.70	-3	706	-0.42%
2020/09/11	0	0.00	2	26.00	25.35	-2	697	-0.29%
2020/09/10	1	26.00	0	0.00	25.95	1	684	0.15%
2020/09/08	17	27.61	3	26.75	26.95	14	632	2.21%
2020/09/07	11	26.75	1	28.45	28.45	10	520	1.92%
2020/05/21	1	23.20	0	0.00	22.95	1	476	0.21%
2020/05/12	1	24.75	1	24.85	23.60	0	454	0.00%
2020/05/07	1	22.30	1	22.40	21.45	0	386	0.00%
2020/04/21	0	0.00	29	20.15	19.35	-29	377	-7.69%
2020/04/20	0	0.00	0.2	20.50	20.65	-0.2	370	-0.07%
2020/02/27	0	0.00	1	26.60	26.50	-1	243	-0.41%
2020/02/24	1	27.45	0	0.00	27.45	1	236	0.42%
2020/02/07	0	0.00	1	25.30	25.10	-1	231	-0.43%
2019/12/02	0	0.00	4	30.85	30.85	-4	645	-0.62%
2019/11/29	4	31.99	0	0.00	31.35	4	643	0.62%
2019/11/27	0	0.00	1	30.80	30.65	-1	636	-0.16%
2019/11/11	0	0.00	10	31.09	30.50	-10	645	-1.55%
2019/11/08	1	32.80	1	32.85	32.70	0	630	0.00%
2019/11/05	1	33.60	0	0.00	33.40	1	641	0.16%
2019/10/29	1	34.15	1	34.25	33.35	0	617	0.00%
2019/10/28	1	32.60	0	0.00	32.75	1	597	0.17%
2019/10/21	2	33.90	0	0.00	33.90	2	599	0.33%
2019/10/18	6	33.70	0	0.00	33.70	6	575	1.04%
2019/10/14	0	0.00	12	33.27	33.50	-12	522	-2.30%
2019/10/09	13	33.90	0	0.00	34.45	13	498	2.61%
2019/08/12	0	0.00	4	31.06	30.75	-4	981	-0.41%
2019/08/08	6	31.82	2	31.55	31.40	4	979	0.41%
2019/07/26	0	0.00	13	32.80	32.95	-13	982	-1.32%
2019/07/24	4	32.30	3	32.75	32.45	1	992	0.10%
2019/07/19	0	0.00	3	32.55	32.00	-3	995	-0.30%
2019/07/11	0	0.00	5	30.95	30.90	-5	998	-0.50%
2019/07/08	4	31.95	0	0.00	31.70	4	1,007	0.40%
2019/07/05	2	31.60	0	0.00	31.60	2	1,016	0.20%
2019/07/04	5	31.90	1	31.70	31.65	4	1,021	0.39%
2019/07/03	5	31.80	0	0.00	31.40	5	1,030	0.49%
2019/07/01	0	0.00	8	31.64	31.65	-8	1,076	-0.74%
2019/06/28	7	31.41	0	0.00	31.40	7	1,073	0.65%
2019/06/27	0	0.00	1	32.20	31.35	-1	1,075	-0.09%
2019/06/19	2	33.28	0	0.00	33.10	2	1,065	0.19%
2019/06/18	3	33.47	0	0.00	33.15	3	1,066	0.28%
2019/06/14	0	0.00	1	34.15	33.75	-1	1,073	-0.09%
2019/06/12	1	33.45	0	0.00	33.45	1	1,116	0.09%
2019/06/11	1	34.10	1	34.05	33.60	0	1,143	0.00%
2019/06/06	0	0.00	4	34.18	33.85	-4	1,171	-0.34%
2019/06/05	2	35.00	6	34.55	34.75	-4	1,166	-0.34%
2019/06/04	0	0.00	2	36.30	35.40	-2	1,151	-0.17%
2019/06/03	1	36.70	5	35.50	36.35	-4	1,144	-0.35%
2019/05/28	11	36.98	3	36.65	35.80	8	1,043	0.77%
2019/05/24	7	35.42	0	0.00	35.60	7	979	0.71%
2019/05/23	0	0.00	8	34.50	35.30	-8	929	-0.86%
2019/05/21	0	0.00	1	29.05	29.20	-1	869	-0.12%
2019/05/15	1	29.80	0	0.00	29.30	1	1,135	0.09%
2019/05/14	2	28.13	0	0.00	28.95	2	1,154	0.17%
2019/05/13	3	28.32	0	0.00	28.25	3	1,188	0.25%
2019/05/10	0	0.00	5	29.21	29.10	-5	1,227	-0.41%
2019/05/03	0	0.00	1	33.30	33.00	-1	1,270	-0.08%
2019/05/02	3	32.57	0	0.00	32.55	3	1,272	0.24%
2019/04/30	0	0.00	0.2	32.50	32.50	-0.2	1,286	-0.01%
2019/04/26	0	0.00	0.6	33.30	33.30	-0.6	1,277	-0.05%
2019/04/23	1	34.30	11	34.61	34.30	-10	1,347	-0.74%
2019/04/19	3	33.57	0	0.00	33.75	3	1,346	0.22%
2019/04/18	1	34.15	0	0.00	33.70	1	1,345	0.07%
2019/04/17	1	34.65	0	0.00	34.75	1	1,349	0.07%
2019/04/15	4	33.71	0	0.00	33.75	4	1,352	0.30%
2019/04/12	0	0.00	1	33.35	33.50	-1	1,355	-0.07%
2019/04/10	2	35.15	0	0.00	35.20	2	1,352	0.15%
2019/04/08	1	36.20	1	36.40	35.55	0	1,361	0.00%
2019/03/27	0	0.00	1	34.45	33.85	-1	1,493	-0.07%
2019/03/21	0	0.00	1	33.90	33.95	-1	1,526	-0.07%
2019/03/20	1	33.75	0	0.00	33.50	1	1,571	0.06%
2019/03/15	2	33.75	1	33.70	33.75	1	1,597	0.06%
2019/03/14	2	36.10	0	0.00	35.00	2	1,585	0.13%
2019/03/12	1	36.80	1	37.10	36.90	0	1,592	0.00%
2019/03/11	0	0.00	1	37.00	37.15	-1	1,593	-0.06%
2019/03/08	1	35.15	1	35.60	35.70	0	1,601	0.00%
2019/03/06	0	0.00	1	35.60	35.55	-1	1,606	-0.06%
2019/02/25	1	36.40	0	0.00	36.20	1	1,860	0.05%
2019/02/22	0	0.00	1	37.80	36.50	-1	1,848	-0.05%
2019/02/21	8	37.21	2	37.20	37.35	6	1,799	0.33%
2019/02/19	4	36.74	5	37.04	35.75	-1	1,660	-0.06%
2019/02/18	0	0.00	4	33.88	34.65	-4	1,484	-0.27%
2019/02/15	1	31.60	0	0.00	31.50	1	1,421	0.07%
2019/02/14	1	32.15	1	32.85	32.25	0	1,412	0.00%
2019/02/12	1	32.05	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	1	31.50	32.10	-1	1,332	-0.08%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2019/01/25	1	31.40	1	31.05	30.70	0	1,267	0.00%
2018/12/25	0	0.00	1	31.00	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	1	29.25	31.15	-1	953	-0.10%
2018/12/22	1	28.10	0	0.00	28.35	1	927	0.11%
2018/12/18	1	30.00	0	0.00	29.50	1	867	0.12%
2018/12/14	0	0.00	1	30.70	31.05	-1	881	-0.11%
2018/12/12	1	33.50	0	0.00	32.45	1	815	0.12%
2018/11/26	0	0.00	6	29.70	29.70	-6	440	-1.36%
2018/11/23	2	27.00	0	0.00	27.00	2	407	0.49%
2018/11/22	8	27.86	0	0.00	28.25	8	380	2.10%
2018/10/25	3	20.40	0	0.00	20.20	3	264	1.13%
2018/10/15	0	0.00	1	22.15	21.55	-1	244	-0.41%
2018/10/12	3	21.05	0	0.00	21.40	3	243	1.23%
2018/10/11	5	23.20	0	0.00	22.95	5	234	2.13%
2018/10/08	1	25.65	0	0.00	25.70	1	229	0.44%
2018/09/13	1	26.50	0	0.00	26.40	1	190	0.52%
2018/08/21	1	28.15	0	0.00	28.05	1	324	0.31%
2018/08/14	1	29.25	0	0.00	29.30	1	327	0.31%
2018/08/13	1	29.25	0	0.00	29.50	1	327	0.31%
2018/06/19	0	0.00	3	32.95	34.75	-3	513	-0.58%
2018/06/15	0	0.00	5	32.66	32.95	-5	492	-1.02%
2018/06/14	0	0.00	5	32.13	31.90	-5	487	-1.03%
2018/06/12	1	30.40	0	0.00	30.35	1	474	0.21%
2018/06/07	2	31.53	1	32.25	31.15	1	467	0.21%
2018/06/06	0	0.00	5	31.02	31.50	-5	458	-1.09%
2018/05/18	1	26.80	0	0.00	26.75	1	398	0.25%
2018/05/04	2	27.13	3	27.25	27.15	-1	451	-0.22%
2018/04/30	3	29.70	2	30.05	30.35	1	436	0.23%
2018/04/26	0	0.00	2	28.83	29.60	-2	402	-0.50%
2018/04/19	1	26.10	0	0.00	26.30	1	350	0.29%
2018/04/17	0	0.00	7	28.00	28.10	-7	316	-2.21%
2018/04/13	1	26.60	0	0.00	26.60	1	290	0.34%
2018/04/09	1	28.00	0	0.00	28.00	1	287	0.35%
2018/03/31	0.2	29.20	0	0.00	29.30	0.2	284	0.06%
2018/03/29	0	0.00	1	29.20	29.20	-1	295	-0.34%
2018/03/28	2	29.18	0	0.00	29.20	2	295	0.68%
2018/03/26	5	29.93	0	0.00	29.50	5	291	1.72%
2018/03/23	2	30.45	0	0.00	30.50	2	284	0.70%
2018/03/14	0	0.00	2	33.20	33.10	-2	322	-0.62%
2018/03/13	0	0.00	1	32.85	33.00	-1	350	-0.29%
2018/03/08	0	0.00	1	32.90	32.55	-1	422	-0.24%
2018/03/06	1	32.40	0	0.00	32.35	1	421	0.24%
2018/03/05	1	32.85	0	0.00	32.55	1	421	0.24%
2018/03/01	3	33.12	0	0.00	33.20	3	419	0.72%
2018/02/27	2	33.63	0	0.00	33.40	2	419	0.48%
2018/02/08	3	34.05	0	0.00	33.80	3	408	0.73%
2018/02/01	3	38.32	0	0.00	38.60	3	401	0.75%
2018/01/31	0.1	39.10	14	39.47	39.30	-14	393	-3.54%
2018/01/30	0	0.00	2	38.95	37.35	-2	370	-0.54%
2018/01/29	0	0.00	1	36.30	36.25	-1	356	-0.28%
2018/01/26	4	36.05	0	0.00	35.60	4	362	1.10%
2018/01/25	1	36.70	0	0.00	36.60	1	367	0.27%
2018/01/23	1	36.80	0	0.00	36.80	1	379	0.26%
2018/01/22	2	37.40	0	0.00	37.55	2	382	0.52%
2018/01/09	1	37.80	0	0.00	37.65	1	413	0.24%
2018/01/08	2	39.00	0	0.00	38.80	2	423	0.47%
2018/01/03	0	0.00	2	39.95	40.00	-2	444	-0.45%