炎洲 (4306)-凱基-八德券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	20.40	0	0.00	19.75	1	5,784	0.02%
2024/05/28	0	0.00	1	20.00	20.15	-1	5,589	-0.02%
2024/05/21	0	0.00	21	19.75	19.65	-21	5,390	-0.39%
2024/05/20	7	19.94	0	0.00	20.05	7	5,364	0.13%
2024/05/17	14	20.00	3	19.85	19.95	11	5,335	0.21%
2024/05/14	3	19.60	0	0.00	19.50	3	5,225	0.06%
2024/05/07	4	19.71	0	0.00	19.65	4	5,032	0.08%
2024/05/06	1	20.60	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1	20.90	5	20.90	20.70	-4	4,732	-0.08%
2024/05/02	0	0.00	2	20.75	21.10	-2	4,606	-0.04%
2024/04/30	0	0.00	1	21.00	20.90	-1	4,480	-0.02%
2024/04/29	15	20.92	1	20.45	20.85	14	4,402	0.32%
2024/04/26	2	20.00	0	0.00	20.30	2	4,255	0.05%
2024/04/25	2	20.35	1	20.55	20.30	1	4,191	0.02%
2024/04/24	2	20.55	1	20.65	20.60	1	4,098	0.02%
2024/04/23	1	19.70	6	19.71	20.00	-5	3,918	-0.13%
2024/04/22	1	19.95	1	20.30	19.75	0	3,881	0.00%
2024/04/19	5	19.70	0.2	19.45	19.45	4.8	3,638	0.13%
2024/04/18	6	18.30	0	0.00	19.10	6	3,477	0.17%
2024/04/16	1	18.40	0	0.00	18.00	1	3,375	0.03%
2024/04/15	0.3	19.00	0	0.00	19.00	0.3	3,250	0.01%
2024/04/12	6	19.28	0	0.00	19.35	6	3,197	0.19%
2024/04/11	0	0.00	10	19.75	19.70	-10	3,116	-0.32%
2024/04/10	2	20.10	0	0.00	20.05	2	3,064	0.07%
2024/04/08	5	19.90	14	19.94	20.00	-9	2,905	-0.31%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0	0.00	6	18.87	18.85	-6	2,637	-0.23%
2024/03/29	1	18.55	5	18.55	18.65	-4	2,624	-0.15%
2024/03/28	3	18.78	2	18.78	18.75	1	2,573	0.04%
2024/03/20	0	0.00	1	18.05	18.10	-1	2,460	-0.04%
2024/03/14	1	17.80	1	17.85	17.85	0	2,538	0.00%
2024/03/11	2	18.10	1	18.40	18.10	1	2,550	0.04%
2024/03/08	4	18.34	3	18.05	18.15	1	2,518	0.04%
2024/03/07	19	18.56	93	18.27	18.80	-74	2,456	-3.01%
2024/03/06	88	18.67	5.1	18.42	18.25	82.9	2,170	3.82%
2024/03/04	6	17.04	0	0.00	16.95	6	1,817	0.33%
2024/02/23	2	17.20	0	0.00	17.15	2	1,811	0.11%
2024/02/21	2	17.30	0	0.00	17.25	2	1,819	0.11%
2024/01/31	4	16.93	0	0.00	16.90	4	1,763	0.23%
2024/01/26	2	16.95	0	0.00	16.85	2	1,742	0.11%
2024/01/16	1	17.00	0	0.00	16.95	1	1,722	0.06%
2024/01/08	0.1	17.70	0	0.00	17.70	0.1	1,869	0.00%
2023/12/28	5	17.98	0	0.00	17.80	5	1,971	0.25%
2023/12/27	2	17.83	0	0.00	17.95	2	1,960	0.10%
2023/12/20	7	18.35	0	0.00	18.40	7	1,930	0.36%
2023/12/15	0	0.00	5	18.25	18.30	-5	1,856	-0.27%
2023/12/14	0	18.10	0	0.00	18.05	0	1,757	0.00%
2023/12/13	0.1	18.15	0	0.00	18.10	0.1	1,718	0.00%
2023/12/12	0	0.00	2.1	17.81	17.95	-2.1	1,675	-0.13%
2023/12/11	0	0.00	1	18.00	17.95	-1	1,651	-0.06%
2023/12/08	3	17.85	1.4	17.87	17.75	1.6	1,580	0.10%
2023/12/06	0.1	17.30	0	0.00	17.35	0.1	1,461	0.00%
2023/12/05	3	17.20	0	0.00	17.30	3	1,440	0.21%
2023/12/01	0	0.00	0.6	16.85	16.95	-0.6	1,341	-0.04%
2023/11/28	1	16.90	0	0.00	16.90	1	1,342	0.07%
2023/11/27	0.1	16.90	0	0.00	16.80	0.1	1,321	0.00%
2023/11/21	0	0.00	1	16.90	16.70	-1	1,287	-0.08%
2023/11/17	0	0.00	1	16.45	16.40	-1	1,253	-0.08%
2023/11/13	1	16.30	0	0.00	16.25	1	1,297	0.08%
2023/11/10	0	0.00	2	16.55	16.45	-2	1,289	-0.16%
2023/11/09	0	0.00	1	16.60	16.45	-1	1,304	-0.08%
2023/11/07	1	16.15	0	0.00	16.15	1	1,303	0.08%
2023/10/31	0	0.00	2	16.23	16.00	-2	1,294	-0.15%
2023/10/30	2	16.45	1	16.25	16.50	1	1,281	0.08%
2023/10/27	0	0.00	3	16.05	16.00	-3	1,244	-0.24%
2023/10/25	1	15.95	0	0.00	15.95	1	1,262	0.08%
2023/10/24	0	0.00	10	16.00	16.00	-10	1,262	-0.79%
2023/10/20	1	15.85	0	0.00	16.10	1	1,261	0.08%
2023/10/18	0	0.00	5	16.80	16.30	-5	1,226	-0.41%
2023/10/17	0	0.00	1	16.80	16.60	-1	1,113	-0.09%
2023/10/11	2	16.40	16	16.63	16.70	-14	1,135	-1.23%
2023/10/02	2	16.05	2	16.25	16.20	0	1,101	0.00%
2023/09/28	0	0.00	4	16.20	16.25	-4	1,101	-0.36%
2023/09/22	0	0.00	1	15.60	15.60	-1	1,023	-0.10%
2023/09/20	1	15.90	10	15.85	15.95	-9	1,005	-0.89%
2023/09/18	10	15.55	0	0.00	15.70	10	988	1.01%
2023/09/05	0	0.00	1	15.40	15.40	-1	1,048	-0.10%
2023/09/04	0	0.00	4.1	15.35	15.40	-4.1	1,054	-0.39%
2023/08/22	0	0.00	1	15.00	15.05	-1	1,085	-0.09%
2023/07/12	3	15.40	10	15.40	15.45	-7	1,299	-0.54%
2023/07/10	0	0.00	2	15.80	15.80	-2	1,327	-0.15%
2023/07/05	1	15.95	0	0.00	15.95	1	1,354	0.07%
2023/06/27	0	0.00	1	15.70	15.70	-1	1,472	-0.07%
2023/06/26	1	15.95	0	0.00	15.90	1	1,503	0.07%
2023/06/15	10	16.10	0	0.00	16.15	10	1,762	0.57%
2023/06/06	1	16.20	0	0.00	16.25	1	1,816	0.06%
2023/06/05	0	0.00	31	16.20	16.20	-31	1,817	-1.71%
2023/05/30	0	0.00	10	16.05	16.10	-10	1,812	-0.55%
2023/05/19	1	16.55	0	0.00	16.55	1	1,747	0.06%
2023/05/05	0	0.00	1	16.85	16.90	-1	1,575	-0.06%
2023/04/25	0	0.00	1	17.20	16.90	-1	1,402	-0.07%
2023/04/24	1	16.90	0	0.00	16.90	1	1,346	0.07%
2023/04/12	0	0.00	1	16.50	16.50	-1	1,135	-0.09%
2023/04/11	0	0.00	2	16.45	16.50	-2	1,116	-0.18%
2023/04/06	1	16.35	1	16.50	16.50	0	1,058	0.00%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/30	0	0.00	0.3	16.20	16.30	-0.3	1,007	-0.03%
2023/03/27	0	16.45	2	16.50	16.40	-2	938	-0.21%
2023/03/24	1	16.05	0	0.00	16.10	1	884	0.11%
2023/03/23	1	16.25	10.4	16.20	16.25	-9.4	857	-1.10%
2023/03/22	0	0.00	3.6	16.48	16.25	-3.6	821	-0.44%
2023/03/21	1	15.85	0	0.00	15.90	1	671	0.15%
2023/03/16	2	15.50	1	15.20	15.15	1	537	0.19%
2023/03/13	5	14.80	0	0.00	14.85	5	465	1.07%
2023/03/10	2	14.80	0	0.00	14.80	2	471	0.42%
2023/03/07	1	15.15	0	0.00	15.20	1	493	0.20%
2023/02/17	0	0.00	2	14.55	14.60	-2	488	-0.41%
2023/02/16	2	14.55	0	0.00	14.55	2	500	0.40%
2023/02/13	2	14.50	0	0.00	14.50	2	513	0.39%
2023/02/02	0	0.00	2	14.65	14.70	-2	511	-0.39%
2022/12/12	0.1	14.90	0	0.00	14.75	0.1	617	0.02%
2022/12/05	0	0.00	0	15.10	15.00	0	670	0.00%
2022/11/15	0	0.00	5	14.30	14.30	-5	626	-0.80%
2022/11/11	2	13.85	0	0.00	13.70	2	606	0.33%
2022/10/04	2	13.95	5	14.00	13.95	-3	639	-0.47%
2022/09/29	0	0.00	7	14.09	13.95	-7	655	-1.07%
2022/09/27	0	0.00	10	14.15	14.20	-10	648	-1.54%
2022/08/29	2	14.00	0	0.00	14.05	2	674	0.30%
2022/08/26	0	0.00	0.1	14.25	14.20	-0.1	680	-0.02%
2022/08/16	2	14.08	0	0.00	14.10	2	735	0.27%
2022/08/09	1	13.90	0	0.00	14.05	1	721	0.14%
2022/08/04	10	13.80	0	0.00	13.85	10	769	1.30%
2022/07/29	0	0.00	2	14.00	14.00	-2	800	-0.25%
2022/07/13	0	0.00	1	14.80	14.80	-1	881	-0.11%
2022/07/01	5	14.85	0	0.00	14.50	5	961	0.52%
2022/06/30	1	14.90	0	0.00	14.95	1	975	0.10%
2022/06/28	2	15.25	0	0.00	15.25	2	1,004	0.20%
2022/06/17	0	0.00	5	15.30	15.30	-5	1,098	-0.45%
2022/05/23	2	15.45	0	0.00	15.45	2	1,079	0.19%
2022/05/16	7	14.93	0	0.00	15.15	7	1,079	0.65%
2022/05/13	2	14.85	0	0.00	14.85	2	1,067	0.19%
2022/05/12	8	14.25	0	0.00	14.10	8	1,067	0.75%
2022/05/06	1	15.20	0	0.00	15.20	1	1,032	0.10%
2022/04/28	1	15.40	0	0.00	15.45	1	1,068	0.09%
2022/04/27	2	15.35	0	0.00	15.30	2	1,066	0.19%
2022/04/25	4	15.63	1	15.65	15.60	3	1,037	0.29%
2022/04/08	10	15.55	0	0.00	15.70	10	928	1.08%
2022/04/07	2	15.50	0	0.00	15.50	2	924	0.22%
2022/04/06	1	15.45	0	0.00	15.80	1	909	0.11%
2022/04/01	0	15.55	0	0.00	15.60	0	895	0.00%
2022/03/30	0	15.70	0	0.00	15.60	0	888	0.00%
2022/03/29	10	15.80	0	0.00	15.55	10	883	1.13%
2022/03/25	2	15.20	0	0.00	15.15	2	819	0.24%
2022/03/24	3	15.25	0	0.00	15.25	3	823	0.36%
2022/03/23	2	15.30	0	15.30	15.35	2	830	0.24%
2022/03/22	0	15.30	4.2	15.30	15.35	-4.2	838	-0.50%
2022/03/21	2	15.15	0	0.00	15.20	2	834	0.24%
2022/03/18	1	15.05	0	0.00	15.10	1	830	0.12%
2022/03/17	3	15.05	0	0.00	15.10	3	833	0.36%
2022/03/16	2	14.95	0	0.00	14.80	2	825	0.24%
2022/03/08	1	14.40	0	0.00	14.50	1	856	0.12%
2022/03/07	2	14.78	0	0.00	14.80	2	833	0.24%
2022/02/25	0.1	14.90	16	14.80	14.85	-15.9	871	-1.82%
2022/02/23	0	0.00	2	15.10	15.10	-2	856	-0.23%
2022/02/07	5	15.00	0	0.00	15.15	5	1,035	0.48%
2022/01/25	0	0.00	1	14.95	14.85	-1	1,044	-0.10%
2022/01/17	0.4	15.15	0	0.00	15.20	0.4	1,054	0.04%
2022/01/10	0	0.00	1	15.20	15.20	-1	1,091	-0.09%
2022/01/05	2	15.30	0	0.00	15.35	2	1,094	0.18%
2022/01/03	1	15.40	0	0.00	15.35	1	1,105	0.09%
2021/12/28	0	0.00	15	15.40	15.40	-15	1,110	-1.35%
2021/12/23	15	15.35	0	0.00	15.25	15	1,174	1.28%
2021/11/08	1	15.40	0	0.00	15.40	1	1,564	0.06%
2021/11/05	0	0.00	0	15.35	15.30	0	1,592	0.00%
2021/10/26	0.9	15.35	0	0.00	15.30	0.9	1,819	0.05%
2021/10/01	10	15.70	0	0.00	15.50	10	3,162	0.32%
2021/09/30	0.1	15.99	0	0.00	16.00	0.1	3,236	0.00%
2021/09/17	1	15.80	0	0.00	15.75	1	5,081	0.02%
2021/09/16	2	16.00	0	0.00	16.00	2	5,071	0.04%
2021/09/14	0.8	16.30	0	0.00	16.25	0.8	5,085	0.02%
2021/09/09	0	0.00	7	16.00	16.15	-7	5,214	-0.13%
2021/08/24	0	0.00	10	17.15	17.10	-10	6,260	-0.16%
2021/08/23	0	0.00	1	17.10	17.15	-1	6,343	-0.02%
2021/08/20	7	16.85	0	0.00	16.80	7	6,488	0.11%
2021/08/19	11	16.98	0	0.00	16.80	11	6,780	0.16%
2021/08/11	0.6	17.60	0	0.00	17.50	0.6	7,102	0.01%
2021/08/09	1	17.90	0	0.00	17.75	1	7,302	0.01%
2021/08/06	3	17.45	1	17.40	17.40	2	7,468	0.03%
2021/08/03	0	0.00	5	17.30	17.45	-5	7,799	-0.06%
2021/07/30	5	17.10	2	17.05	17.10	3	7,909	0.04%
2021/07/29	0.2	17.15	0	0.00	17.15	0.2	7,945	0.00%
2021/07/28	2	17.20	0	0.00	17.15	2	8,027	0.02%
2021/07/27	15	17.45	0	0.00	17.40	15	8,175	0.18%
2021/07/26	10	17.85	0	0.00	17.85	10	8,247	0.12%
2021/07/22	0	0.00	35	19.09	19.00	-35	8,483	-0.41%
2021/07/19	0	0.00	2	19.90	19.90	-2	8,891	-0.02%
2021/07/15	0	0.00	1	19.50	19.50	-1	9,694	-0.01%
2021/07/13	3	19.37	20	19.44	19.20	-17	10,366	-0.16%
2021/07/09	1	19.15	1	19.35	19.15	0	10,349	0.00%
2021/07/08	0	0.00	2	19.13	19.15	-2	10,350	-0.02%
2021/07/07	1	18.95	0	0.00	18.90	1	10,331	0.01%
2021/07/06	6	19.08	2	19.20	19.05	4	10,398	0.04%
2021/07/02	18	20.03	22	20.13	19.15	-4	10,295	-0.04%
2021/07/01	2	20.40	10	19.84	19.90	-8	9,704	-0.08%
2021/06/30	3	18.80	10	18.75	18.95	-7	8,862	-0.08%
2021/06/29	10	18.75	0	0.00	18.65	10	8,722	0.11%
2021/06/28	2	18.75	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0	0.00	6	18.68	18.65	-6	8,652	-0.07%
2021/06/23	2	18.90	6	18.72	18.75	-4	8,650	-0.05%
2021/06/22	4	18.75	3	18.80	18.85	1	8,617	0.01%
2021/06/21	2	18.55	1	18.50	18.55	1	8,571	0.01%
2021/06/18	1	18.75	0	0.00	18.70	1	8,540	0.01%
2021/06/16	3	18.78	3	18.98	18.75	0	8,483	0.00%
2021/06/15	5	18.60	0	0.00	18.65	5	8,417	0.06%
2021/06/11	2	18.68	4	18.75	18.55	-2	8,409	-0.02%
2021/06/10	1	18.50	6	18.51	18.65	-5	8,390	-0.06%
2021/06/09	2	18.78	0	0.00	18.75	2	8,335	0.02%
2021/06/08	4	19.21	2	19.18	19.15	2	8,268	0.02%
2021/06/07	3	19.25	3	19.42	19.25	0	8,219	0.00%
2021/06/04	0	0.00	4	19.19	19.15	-4	8,046	-0.05%
2021/06/03	7	19.13	1	19.25	19.00	6	7,943	0.08%
2021/06/02	1	19.00	3	19.08	18.90	-2	7,890	-0.03%
2021/05/31	0	0.00	14	18.70	18.60	-14	7,871	-0.18%
2021/05/28	4	18.76	4	18.75	18.60	0	7,813	0.00%
2021/05/27	9	18.49	3	18.40	18.80	6	7,690	0.08%
2021/05/26	4	18.51	18	18.41	18.40	-14	7,405	-0.19%
2021/05/25	13	17.95	0	0.00	17.55	13	7,183	0.18%
2021/05/24	0	0.00	2	17.40	17.30	-2	7,141	-0.03%
2021/05/21	4	16.89	1	17.15	17.15	3	7,105	0.04%
2021/05/20	0	0.00	2	17.00	16.85	-2	7,081	-0.03%
2021/05/19	3	16.87	1	16.90	16.85	2	7,067	0.03%
2021/05/17	3	16.03	0	0.00	16.10	3	6,954	0.04%
2021/05/14	8	17.28	0	0.00	16.90	8	6,811	0.12%
2021/05/12	2	16.98	0	0.00	16.70	2	6,465	0.03%
2021/05/11	0	0.00	1	18.50	18.10	-1	6,283	-0.02%
2021/05/06	2	18.40	0	0.00	18.30	2	6,062	0.03%
2021/05/05	0	0.00	10	18.31	18.20	-10	5,996	-0.17%
2021/05/04	9	18.78	4	18.85	17.90	5	5,889	0.08%
2021/05/03	5	18.80	1	18.60	18.70	4	5,702	0.07%
2021/04/28	39	19.34	20	19.10	19.35	19	5,455	0.35%
2021/04/27	1	18.85	0	0.00	18.90	1	5,207	0.02%
2021/04/26	6	19.36	1	19.40	19.35	5	5,027	0.10%
2021/04/23	5	18.98	9.7	18.92	19.45	-4.7	4,810	-0.10%
2021/04/22	10	19.16	36	19.20	19.25	-26	4,518	-0.58%
2021/04/21	10	18.30	6	18.03	18.60	4	3,644	0.11%
2021/04/20	12	18.08	10	18.23	17.90	2	3,484	0.06%
2021/04/19	3	18.08	25	17.57	18.45	-22	3,224	-0.68%
2021/04/16	0	0.00	11	16.76	16.80	-11	2,722	-0.40%
2021/04/15	0	0.00	10	16.70	16.65	-10	2,648	-0.38%
2021/04/13	1	16.65	0	0.00	16.20	1	2,604	0.04%
2021/04/12	0	0.00	1	16.60	16.60	-1	2,576	-0.04%
2021/04/09	0	0.00	1	16.15	16.20	-1	2,460	-0.04%
2021/03/31	0	0.00	10	15.70	15.75	-10	2,557	-0.39%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/03/19	20	15.40	1	15.50	15.45	19	2,733	0.70%
2021/03/17	0	0.00	5	15.40	15.40	-5	2,807	-0.18%
2021/03/12	1	15.30	0	0.00	15.50	1	3,005	0.03%
2021/03/10	1	15.45	0	0.00	15.40	1	3,113	0.03%
2021/03/08	3	15.05	3	15.30	15.10	0	3,215	0.00%
2021/03/05	10	15.20	0	0.00	15.15	10	3,222	0.31%
2021/02/26	0	0.00	0.8	15.30	15.40	-0.8	3,214	-0.02%
2021/02/24	2	15.50	0	0.00	15.55	2	3,287	0.06%
2021/02/01	1	14.00	0	0.00	14.00	1	4,150	0.02%
2021/01/21	2	14.25	0	0.00	14.30	2	4,135	0.05%
2021/01/20	7	14.37	0	0.00	14.40	7	4,126	0.17%
2021/01/18	1	14.75	0	0.00	14.85	1	4,095	0.02%
2021/01/15	2	14.98	0	0.00	14.80	2	4,079	0.05%
2020/12/31	2	16.50	0	0.00	16.50	2	3,891	0.05%
2020/12/30	0	0.00	9	16.53	16.50	-9	3,880	-0.23%
2020/12/29	0	0.00	2	16.30	16.35	-2	3,786	-0.05%
2020/12/23	0	0.00	2	16.20	16.20	-2	3,696	-0.05%
2020/12/22	0	0.00	4	16.33	15.90	-4	3,699	-0.11%
2020/12/18	0.1	16.00	1	16.05	16.05	-0.9	3,547	-0.03%
2020/12/16	2	15.85	0	0.00	15.85	2	3,585	0.06%
2020/12/10	1	15.75	0	0.00	15.85	1	3,488	0.03%
2020/12/09	1	15.75	0	0.00	16.05	1	3,474	0.03%
2020/12/08	2	15.70	0	0.00	15.75	2	3,471	0.06%
2020/12/07	3	16.45	0	0.00	16.35	3	3,378	0.09%
2020/12/01	0.9	16.90	0	0.00	16.95	0.9	3,278	0.03%
2020/11/27	0	0.00	1	16.80	16.85	-1	3,119	-0.03%
2020/11/26	5	16.55	2	16.55	16.55	3	3,146	0.10%
2020/11/25	22	16.22	85	16.30	16.30	-63	3,234	-1.95%
2020/11/24	2	16.13	0.9	16.10	16.15	1.1	3,215	0.03%
2020/11/23	0	0.00	1	16.15	16.25	-1	3,179	-0.03%
2020/11/20	13	16.04	2	15.90	16.15	11	3,146	0.35%
2020/11/19	16	16.24	0	0.00	16.15	16	3,102	0.52%
2020/11/18	28	16.27	4	16.35	16.35	24	3,055	0.79%
2020/11/17	0	0.00	2	16.25	16.25	-2	3,018	-0.07%
2020/11/16	10	15.65	0	0.00	15.85	10	2,965	0.34%
2020/11/13	5	15.90	5	16.40	15.95	0	2,944	0.00%
2020/11/12	8	16.15	4	16.25	16.45	4	2,806	0.14%
2020/11/10	12	16.05	0	0.00	16.10	12	2,919	0.41%
2020/11/09	1.1	16.06	3	15.82	16.25	-1.9	2,849	-0.07%
2020/11/05	0	0.00	0.2	14.80	14.80	-0.2	2,685	-0.01%
2020/10/28	0	0.00	10	14.95	14.85	-10	2,704	-0.37%
2020/10/08	10	15.10	0	0.00	14.90	10	2,512	0.40%
2020/09/21	0	0.00	1	15.15	15.10	-1	2,606	-0.04%
2020/09/11	0	0.00	1	15.05	14.45	-1	2,457	-0.04%
2020/09/10	1	15.55	1	15.05	15.05	0	2,392	0.00%
2020/09/09	1	15.10	1	15.20	15.45	0	2,345	0.00%
2020/09/08	78	15.20	0	0.00	15.20	78	2,296	3.40%
2020/09/04	0	0.00	3	14.95	14.90	-3	2,136	-0.14%
2020/08/31	0	0.00	2	15.10	15.35	-2	1,888	-0.11%
2020/08/24	0	0.00	1	14.50	14.20	-1	1,596	-0.06%
2020/08/21	0	0.00	2.1	14.00	14.10	-2.1	1,533	-0.14%
2020/08/18	0	0.00	2	13.98	14.00	-2	1,363	-0.15%
2020/08/17	5	13.75	6	13.43	13.75	-1	1,294	-0.08%
2020/08/14	15	12.94	0	0.00	12.80	15	1,176	1.27%
2020/08/13	0	0.00	1	12.35	12.35	-1	1,057	-0.09%
2020/08/10	0	0.00	1	12.45	12.50	-1	1,030	-0.10%
2020/08/07	0	0.00	5	12.00	11.95	-5	989	-0.51%
2020/08/06	0	0.00	1	11.85	11.95	-1	977	-0.10%
2020/08/03	0	0.00	0.3	11.65	11.65	-0.3	982	-0.03%
2020/07/13	0	0.00	5	12.40	12.25	-5	1,028	-0.49%
2020/07/06	10	12.20	0	0.00	12.15	10	868	1.15%
2020/07/02	0	0.00	10	12.25	12.30	-10	844	-1.18%
2020/05/28	0	0.00	5	10.80	10.60	-5	956	-0.52%
2020/05/18	5	10.70	0	0.00	10.70	5	898	0.56%
2020/05/15	5	10.60	0	0.00	10.65	5	895	0.56%
2020/04/30	0	0.00	2	11.05	11.10	-2	861	-0.23%
2020/04/28	1	10.95	1	11.05	10.95	0	861	0.00%
2020/04/15	2	10.15	0	0.00	10.15	2	785	0.25%
2020/03/30	0.9	9.70	0	0.00	9.70	0.9	769	0.12%
2020/03/27	0.9	9.80	0	0.00	9.83	0.9	767	0.12%
2020/03/26	0.9	9.82	0	0.00	9.83	0.9	762	0.12%
2020/03/23	0.9	9.60	0	0.00	9.67	0.9	710	0.13%
2020/03/19	0.9	9.26	0	0.00	9.64	0.9	689	0.13%
2020/03/16	0.9	9.70	0	0.00	9.75	0.9	635	0.14%
2020/03/13	0.9	10.00	0	0.00	9.99	0.9	634	0.14%
2020/03/12	0.9	10.20	0	0.00	10.20	0.9	640	0.14%
2020/03/05	1	10.70	0.5	10.70	10.70	0.5	649	0.08%
2020/03/03	0.9	10.60	0	0.00	10.70	0.9	672	0.14%
2020/02/27	0.9	10.80	0	0.00	10.80	0.9	695	0.13%
2020/02/18	0	0.00	0.8	10.85	10.90	-0.8	825	-0.10%
2020/02/14	0	0.00	1	11.05	11.05	-1	825	-0.12%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2019/12/27	0	0.00	2	12.35	12.40	-2	782	-0.26%
2019/12/02	0	0.00	2	12.10	12.10	-2	696	-0.29%
2019/11/22	0	0.00	4	12.10	12.05	-4	645	-0.62%
2019/11/21	0	0.00	2	11.90	11.90	-2	624	-0.32%
2019/11/20	0	0.00	5	11.85	11.90	-5	603	-0.83%
2019/11/14	10	11.50	0	0.00	11.40	10	556	1.80%
2019/11/11	2	11.40	0	0.00	11.40	2	596	0.34%
2019/11/07	0	0.00	2	11.70	11.65	-2	627	-0.32%
2019/09/18	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2019/08/29	2	11.65	0	0.00	11.65	2	1,034	0.19%
2019/08/23	0	0.00	1	11.85	11.75	-1	1,054	-0.09%
2019/08/15	2	11.75	0	0.00	11.80	2	1,045	0.19%
2019/08/12	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2019/08/08	0	0.00	1	11.85	11.85	-1	982	-0.10%
2019/08/07	1	12.00	0	0.00	12.00	1	972	0.10%
2019/08/02	0	0.00	1	12.20	12.15	-1	996	-0.10%
2019/07/31	1	12.15	0	0.00	12.35	1	999	0.10%
2019/07/19	0	0.00	1	12.95	12.95	-1	842	-0.12%
2019/07/05	0	0.00	1.3	13.63	13.60	-1.3	868	-0.14%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/04/23	1	14.30	0	0.00	14.10	1	993	0.10%
2019/04/22	6	14.28	1	14.40	14.25	5	978	0.51%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/11	0	0.00	2	14.25	14.30	-2	877	-0.23%
2019/04/10	0	14.45	3	14.20	14.50	-3	858	-0.35%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/28	0	0.00	0	13.85	13.90	0	989	0.00%
2019/03/07	0	0.00	2	14.10	14.05	-2	1,291	-0.15%
2019/03/06	0	0.00	2	14.40	14.35	-2	1,283	-0.16%
2019/03/05	2	14.55	2	14.50	14.35	0	1,284	0.00%
2019/03/04	2	14.65	0	0.00	14.65	2	1,267	0.16%
2019/02/27	2	14.20	0	0.00	14.35	2	1,194	0.17%
2019/02/26	2	14.10	0	0.00	14.00	2	1,141	0.18%
2019/02/25	4	14.03	0	0.00	13.95	4	1,132	0.35%
2019/02/21	0	0.00	3	13.92	13.90	-3	1,126	-0.27%
2019/02/18	3	13.70	13	13.68	13.65	-10	1,131	-0.88%
2019/01/14	0	0.00	3	13.45	13.40	-3	1,248	-0.24%
2018/12/21	3	14.65	0	0.00	14.65	3	1,385	0.22%
2018/11/28	0	0.00	1	13.10	13.05	-1	1,164	-0.09%
2018/11/19	0.6	13.05	0	0.00	13.15	0.6	1,267	0.04%
2018/11/16	0.2	12.95	0	0.00	12.90	0.2	1,270	0.01%
2018/11/06	0	0.00	1	13.15	13.05	-1	1,486	-0.07%
2018/11/05	0	0.00	2	13.25	13.20	-2	1,500	-0.13%
2018/11/01	0	0.00	1	13.10	13.05	-1	1,519	-0.07%
2018/10/26	0	0.00	10	13.20	12.75	-10	1,681	-0.59%
2018/10/23	2	13.90	0	0.00	13.85	2	1,695	0.12%
2018/10/22	4	14.34	0	0.00	14.20	4	1,719	0.23%
2018/10/17	0.7	14.15	0	0.00	14.15	0.7	1,629	0.04%
2018/10/05	0	0.00	2	15.25	15.40	-2	1,767	-0.11%
2018/10/04	1	15.55	0	0.00	15.35	1	1,745	0.06%
2018/09/25	6	15.50	0	0.00	15.35	6	1,881	0.32%
2018/09/19	2	15.80	0	0.00	15.65	2	1,927	0.10%
2018/09/17	1	15.80	0	0.00	15.60	1	1,938	0.05%
2018/09/04	0	0.00	10	15.90	15.70	-10	2,493	-0.40%
2018/09/03	2	16.00	0	0.00	16.05	2	2,735	0.07%
2018/08/28	0.1	15.55	0	0.00	15.55	0.1	3,178	0.00%
2018/08/15	1	15.60	2	15.93	15.50	-1	4,557	-0.02%
2018/08/10	0	0.00	1	17.65	17.35	-1	5,386	-0.02%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/07	0	0.00	2	17.85	17.80	-2	6,350	-0.03%
2018/08/06	1	17.55	0	0.00	17.40	1	6,715	0.01%
2018/08/03	5	17.79	3	17.85	17.65	2	6,833	0.03%
2018/08/02	3	18.05	0	0.00	17.95	3	6,816	0.04%
2018/07/31	5	18.70	0	0.00	18.65	5	6,768	0.07%
2018/07/30	1	18.75	0	0.00	18.70	1	6,838	0.01%
2018/07/25	0	0.00	1	19.10	18.95	-1	6,833	-0.01%
2018/07/24	1	19.10	0	0.00	19.05	1	6,857	0.01%
2018/07/23	15	19.55	1	19.40	19.00	14	6,854	0.20%
2018/07/20	1	19.45	4	18.99	19.45	-3	6,925	-0.04%
2018/07/19	0	0.00	13	18.90	18.80	-13	7,062	-0.18%
2018/07/18	14	18.75	4	18.63	18.55	10	7,147	0.14%
2018/07/17	9	19.03	0	0.00	19.05	9	7,474	0.12%
2018/07/13	0	0.00	2	19.48	19.45	-2	7,977	-0.03%
2018/07/12	4	19.25	9	19.40	19.30	-5	7,987	-0.06%
2018/07/10	8	19.78	6	19.90	19.95	2	7,978	0.03%
2018/07/09	0	0.00	6	19.45	19.95	-6	8,030	-0.07%
2018/07/06	0	0.00	3	19.05	19.00	-3	7,991	-0.04%
2018/07/05	2	19.30	0	0.00	18.90	2	7,981	0.03%
2018/07/04	7	19.79	0	0.00	19.70	7	8,389	0.08%
2018/07/03	2	20.05	6	20.35	19.85	-4	8,411	-0.05%
2018/07/02	0	0.00	4	20.15	20.10	-4	8,440	-0.05%
2018/06/29	0	0.00	4	20.05	19.90	-4	8,458	-0.05%
2018/06/28	4	19.88	1	19.70	19.60	3	8,464	0.04%
2018/06/27	7	20.07	0	0.00	19.90	7	8,445	0.08%
2018/06/26	3	20.10	0	0.00	20.05	3	8,424	0.04%
2018/06/25	2	20.60	8	20.57	20.30	-6	8,384	-0.07%
2018/06/22	12	20.13	0	0.00	20.10	12	8,315	0.14%
2018/06/21	1	20.35	10	20.27	20.30	-9	8,252	-0.11%
2018/06/20	6	19.65	12	20.01	19.85	-6	8,142	-0.07%
2018/06/19	8	19.64	12	19.90	19.70	-4	8,093	-0.05%
2018/06/15	9	19.88	9	20.05	19.80	0	8,055	0.00%
2018/06/14	5	19.72	2	19.95	19.65	3	7,976	0.04%
2018/06/13	5	19.85	2	20.15	19.85	3	7,932	0.04%
2018/06/12	20	20.59	0	0.00	20.15	20	7,857	0.25%
2018/06/11	15	21.54	1	21.55	21.05	14	7,691	0.18%
2018/06/08	5	20.79	6	21.07	21.15	-1	7,432	-0.01%
2018/06/07	4	21.10	1	21.20	20.90	3	7,308	0.04%
2018/06/06	3	20.55	21	20.72	20.85	-18	7,087	-0.25%
2018/06/05	19	20.58	10	20.82	20.50	9	6,998	0.13%
2018/06/04	25	20.42	25	20.64	20.45	0	6,912	0.00%
2018/06/01	17	20.37	10	20.36	20.30	7	6,677	0.10%
2018/05/31	4	20.24	9.8	20.27	20.10	-5.8	6,452	-0.09%
2018/05/30	19	20.34	9	20.48	20.50	10	6,343	0.16%
2018/05/29	1	20.35	0	0.00	20.15	1	6,060	0.02%
2018/05/28	1	20.15	2	20.00	19.85	-1	5,884	-0.02%
2018/05/25	3	19.65	0	0.00	19.65	3	5,762	0.05%
2018/05/24	7	19.97	0	0.00	20.00	7	5,680	0.12%
2018/05/23	0	0.00	3	20.10	20.20	-3	5,600	-0.05%
2018/05/21	4	20.49	0	0.00	20.15	4	5,213	0.08%
2018/05/18	0	0.00	3	19.65	20.20	-3	4,717	-0.06%
2018/05/17	1	19.30	1	19.20	19.15	0	4,384	0.00%
2018/05/16	3	19.40	14.2	19.35	19.55	-11.2	4,230	-0.26%
2018/05/15	1	18.65	24	18.76	19.15	-23	3,882	-0.59%
2018/05/14	13	18.35	1	18.00	17.80	12	3,403	0.35%
2018/05/11	0	0.00	4	17.14	17.65	-4	3,007	-0.13%
2018/05/10	21	16.50	0	0.00	16.45	21	2,866	0.73%
2018/05/07	0	0.00	2	16.60	15.70	-2	2,780	-0.07%
2018/05/04	2	16.68	0	0.00	16.50	2	2,704	0.07%
2018/05/02	0	0.00	72	17.10	16.90	-72	2,661	-2.71%
2018/04/27	0	0.00	78	17.00	17.00	-78	2,593	-3.01%
2018/04/26	5	18.00	6	17.40	16.90	-1	2,562	-0.04%
2018/04/25	2	18.00	0	0.00	18.50	2	2,422	0.08%
2018/04/24	60	16.73	0	0.00	16.90	60	2,216	2.71%
2018/04/23	54	18.10	20	18.41	17.70	34	2,103	1.62%
2018/04/20	70	16.76	7	17.69	17.70	63	1,755	3.59%
2018/04/13	0	0.00	2	15.73	15.85	-2	1,289	-0.16%
2018/02/06	2	13.40	0	0.00	13.40	2	1,050	0.19%
2018/01/29	0	14.95	0	0.00	14.95	0	1,027	0.00%
2018/01/25	0	0.00	0.3	14.90	14.90	-0.3	1,025	-0.03%
2018/01/10	0	0.00	4	15.85	15.85	-4	958	-0.42%
2018/01/05	1	15.00	1	14.95	14.85	0	864	0.00%