正文 (4906)-凱基-八德券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.05
漲跌
▼0.75
漲幅
-1.93%
成交量
11,431張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	38.75	2	38.65	38.80	1	7,069	0.01%
2024/06/11	8	38.44	5	38.14	38.25	3	6,908	0.04%
2024/06/07	0	0.00	1	38.25	38.20	-1	6,747	-0.01%
2024/06/06	1	38.70	15	38.40	38.30	-14	6,627	-0.21%
2024/06/05	3	38.30	0	0.00	37.80	3	6,419	0.05%
2024/06/04	20	37.93	22	38.10	38.05	-2	6,414	-0.03%
2024/05/30	18	38.32	1	38.00	38.00	17	7,831	0.22%
2024/05/28	5	38.31	5	38.43	37.95	0	7,758	0.00%
2024/05/27	4	37.25	5	37.20	37.35	-1	7,378	-0.01%
2024/05/23	1	35.10	0	0.00	35.00	1	6,842	0.01%
2024/05/22	0	36.20	5	36.30	35.40	-5	6,864	-0.07%
2024/05/20	3	35.35	6	35.54	35.50	-3	6,642	-0.05%
2024/05/17	0	0.00	2	34.45	34.10	-2	6,333	-0.03%
2024/05/16	0	0.00	1	34.10	34.15	-1	6,340	-0.02%
2024/05/13	0	0.00	6	33.86	33.90	-6	6,420	-0.09%
2024/04/25	1	32.55	0	0.00	32.50	1	7,275	0.01%
2024/04/24	0	0.00	3	32.78	33.00	-3	7,337	-0.04%
2024/04/22	1	32.05	0	0.00	32.25	1	7,631	0.01%
2024/04/19	0	0.00	2	32.20	32.20	-2	7,766	-0.03%
2024/04/18	3	32.80	5	33.00	33.15	-2	7,725	-0.03%
2024/04/17	0	0.00	5	33.10	32.95	-5	7,742	-0.06%
2024/04/16	6	33.08	0	0.00	32.70	6	7,740	0.08%
2024/04/15	2	34.05	0	0.00	34.10	2	7,693	0.03%
2024/04/12	0	0.00	1	34.70	34.55	-1	7,674	-0.01%
2024/04/10	20	34.60	1	34.35	34.70	19	7,709	0.25%
2024/04/09	1	34.05	2	34.60	34.05	-1	7,659	-0.01%
2024/04/03	1	33.95	0	0.00	33.95	1	7,608	0.01%
2024/04/02	1	34.15	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.60	0	0.00	34.55	1	7,594	0.01%
2024/03/28	0	0.00	2	34.48	34.20	-2	7,639	-0.03%
2024/03/27	1	34.45	0	0.00	34.40	1	7,680	0.01%
2024/03/26	12	34.64	0	0.00	34.40	12	7,678	0.16%
2024/03/22	0	0.00	1	35.15	35.10	-1	7,653	-0.01%
2024/03/21	1	34.85	10	34.80	34.80	-9	7,663	-0.12%
2024/03/20	4	35.30	1	35.45	34.90	3	7,731	0.04%
2024/03/18	0	0.00	2	34.65	35.10	-2	8,333	-0.02%
2024/03/15	3	34.38	3	34.75	34.30	0	8,602	0.00%
2024/03/14	1	34.75	3	35.00	34.90	-2	8,679	-0.02%
2024/03/13	4	35.98	0	0.00	35.65	4	8,912	0.04%
2024/03/12	2	36.30	3	36.37	36.15	-1	8,880	-0.01%
2024/03/11	1	36.15	1	36.35	36.15	0	8,786	0.00%
2024/03/08	4	36.38	0	0.00	35.95	4	8,713	0.05%
2024/03/07	25	38.66	50	37.69	36.80	-25	8,577	-0.29%
2024/03/06	24	38.33	21	38.56	38.35	3	8,253	0.04%
2024/03/05	54	39.91	1	40.25	39.50	53	7,969	0.67%
2024/03/04	3	38.17	20	38.21	38.70	-17	6,493	-0.26%
2024/02/23	2	36.68	0	0.00	35.90	2	5,955	0.03%
2024/02/22	1	36.00	1	36.35	36.35	0	6,002	0.00%
2024/02/15	0	0.00	2	35.70	35.70	-2	5,925	-0.03%
2024/02/05	5	35.20	2	35.33	35.10	3	5,887	0.05%
2024/02/02	3	36.30	1	36.50	36.00	2	5,862	0.03%
2024/02/01	0	0.00	2	36.15	36.20	-2	5,732	-0.03%
2024/01/29	0	0.00	1	35.50	35.80	-1	5,636	-0.02%
2024/01/26	5	35.00	0	0.00	35.00	5	5,682	0.09%
2024/01/24	0	0.00	2	35.98	35.80	-2	5,703	-0.04%
2024/01/23	1	35.80	1	36.05	35.90	0	5,671	0.00%
2024/01/22	0	0.00	19	35.80	35.85	-19	5,625	-0.34%
2024/01/19	0	0.00	2	34.75	34.80	-2	5,467	-0.04%
2024/01/17	16	35.27	5	35.25	35.35	11	5,398	0.20%
2024/01/16	2	34.85	5	35.41	36.00	-3	5,340	-0.06%
2024/01/15	1	34.75	3	34.87	35.00	-2	5,112	-0.04%
2024/01/12	2	33.63	0	0.00	33.50	2	5,002	0.04%
2024/01/11	2	33.55	0	0.00	33.75	2	5,018	0.04%
2024/01/10	0	0.00	5	33.35	33.45	-5	5,067	-0.10%
2024/01/09	1	33.35	0	0.00	33.25	1	5,131	0.02%
2024/01/08	0	0.00	1	34.05	33.75	-1	5,171	-0.02%
2024/01/04	7	34.16	1	34.25	33.85	6	5,268	0.11%
2024/01/03	1	34.05	0	0.00	34.15	1	5,289	0.02%
2024/01/02	1	34.65	1	34.75	34.70	0	5,278	0.00%
2023/12/29	1	34.55	0	0.00	34.50	1	5,341	0.02%
2023/12/28	1	34.80	2	34.85	34.80	-1	5,364	-0.02%
2023/12/26	2	34.78	0	0.00	34.85	2	5,538	0.04%
2023/12/20	0	0.00	1	35.75	35.95	-1	5,661	-0.02%
2023/12/18	3	36.07	1	36.50	35.80	2	5,740	0.03%
2023/12/15	2	36.53	2	36.20	36.20	0	5,810	0.00%
2023/12/14	0	0.00	4	36.78	36.90	-4	5,830	-0.07%
2023/12/13	1	36.35	3	36.22	36.35	-2	5,593	-0.04%
2023/12/12	2	35.75	3	35.43	35.75	-1	5,399	-0.02%
2023/12/11	3	34.28	0	0.00	34.30	3	5,452	0.06%
2023/12/08	8	35.37	11	35.27	35.70	-3	5,430	-0.06%
2023/12/07	0	0.00	1	34.60	34.50	-1	5,303	-0.02%
2023/12/05	0	0.00	5	33.90	33.95	-5	5,485	-0.09%
2023/11/28	0	0.00	1	34.35	34.40	-1	6,905	-0.01%
2023/11/24	1	34.10	0	0.00	34.10	1	7,301	0.01%
2023/11/21	11	35.00	0	0.00	34.60	11	9,605	0.11%
2023/11/20	1	34.10	2	34.20	34.30	-1	9,947	-0.01%
2023/11/16	0	0.00	1	33.45	33.40	-1	10,727	-0.01%
2023/11/15	1	33.20	2	33.35	33.10	-1	11,172	-0.01%
2023/11/14	0	0.00	2	33.15	33.15	-2	11,272	-0.02%
2023/11/13	1	32.65	2	33.15	32.75	-1	11,342	-0.01%
2023/11/10	2	32.75	0	0.00	32.70	2	11,360	0.02%
2023/11/09	3	32.87	0	0.00	32.90	3	11,392	0.03%
2023/11/06	1	33.90	0	0.00	33.90	1	11,542	0.01%
2023/11/03	0	0.00	1	34.85	34.25	-1	11,956	-0.01%
2023/11/02	0	0.00	2	33.53	33.85	-2	11,934	-0.02%
2023/11/01	2	32.70	0	0.00	32.60	2	12,043	0.02%
2023/10/30	0	0.00	1	33.35	33.30	-1	12,328	-0.01%
2023/10/27	1	33.10	0	0.00	33.15	1	12,454	0.01%
2023/10/26	0	0.00	1	33.40	33.05	-1	12,636	-0.01%
2023/10/19	0	0.00	1	33.60	33.65	-1	12,976	-0.01%
2023/10/18	2	33.20	10	33.55	33.45	-8	13,018	-0.06%
2023/10/17	1	33.90	1	34.25	33.85	0	13,017	0.00%
2023/10/16	0	0.00	3	34.68	34.60	-3	13,098	-0.02%
2023/10/13	0	0.00	2	35.60	35.35	-2	13,160	-0.02%
2023/10/12	1	35.85	1	35.40	35.90	0	13,254	0.00%
2023/10/11	1	36.45	8	36.15	36.00	-7	13,271	-0.05%
2023/10/05	0	0.00	7	37.09	37.00	-7	13,382	-0.05%
2023/10/04	0	0.00	5	36.72	36.60	-5	13,391	-0.04%
2023/10/03	0	0.00	1	37.35	37.15	-1	13,538	-0.01%
2023/10/02	1	37.85	3	37.80	37.85	-2	13,683	-0.01%
2023/09/27	1	36.65	1	36.50	36.70	0	14,035	0.00%
2023/09/26	1	37.45	1	37.65	37.25	0	14,314	0.00%
2023/09/25	0	0.00	8	37.48	37.60	-8	14,810	-0.05%
2023/09/22	5	35.90	2	35.70	36.05	3	15,164	0.02%
2023/09/21	4	36.08	16	35.79	35.65	-12	15,371	-0.08%
2023/09/20	1	36.50	0	0.00	36.60	1	15,626	0.01%
2023/09/19	1	37.90	1	37.40	37.35	0	15,530	0.00%
2023/09/18	0	0.00	3	37.15	37.10	-3	15,394	-0.02%
2023/09/15	28	37.40	6	37.30	37.05	22	15,333	0.14%
2023/09/14	25	38.14	12	38.12	38.05	13	15,132	0.09%
2023/09/13	4	37.40	3	37.60	37.70	1	14,807	0.01%
2023/09/12	1	37.00	5	37.47	37.45	-4	14,717	-0.03%
2023/09/11	2	36.43	1	36.35	36.25	1	14,568	0.01%
2023/09/08	24	36.78	15	36.60	37.00	9	14,723	0.06%
2023/09/07	21	37.08	10	38.15	37.05	11	14,692	0.07%
2023/09/06	29	37.94	11	37.78	37.95	18	14,398	0.13%
2023/09/04	5	36.31	13	36.08	36.20	-8	13,935	-0.06%
2023/09/01	16	37.87	5	37.54	37.05	11	13,756	0.08%
2023/08/31	2	37.30	2	36.90	37.30	0	13,628	0.00%
2023/08/30	2	36.33	11	36.73	36.95	-9	13,760	-0.07%
2023/08/29	2	35.88	9	36.14	36.25	-7	13,590	-0.05%
2023/08/28	22	36.95	6	37.37	35.90	16	13,326	0.12%
2023/08/25	10	37.32	21	37.50	37.50	-11	12,166	-0.09%
2023/08/24	10	35.20	8	35.98	35.40	2	11,315	0.02%
2023/08/23	10	35.46	35	35.40	35.55	-25	10,998	-0.23%
2023/08/22	6	34.50	4	34.35	34.30	2	10,496	0.02%
2023/08/21	35	34.49	1	33.75	34.50	34	10,182	0.33%
2023/08/18	2	33.25	0	0.00	32.95	2	9,725	0.02%
2023/08/15	0	0.00	1	33.20	33.25	-1	9,564	-0.01%
2023/08/14	0	0.00	2	32.88	32.65	-2	9,629	-0.02%
2023/08/11	1	32.85	2	32.68	32.65	-1	9,575	-0.01%
2023/08/10	2	32.85	4	33.35	33.35	-2	9,491	-0.02%
2023/08/09	5	34.12	3	33.88	33.55	2	9,344	0.02%
2023/08/08	2	33.00	2	33.23	33.15	0	8,915	0.00%
2023/08/07	1	33.45	0	0.00	33.45	1	8,858	0.01%
2023/08/04	1	32.40	5	32.66	32.90	-4	8,737	-0.05%
2023/08/02	2	31.80	4	32.33	31.40	-2	8,557	-0.02%
2023/08/01	3	31.75	5	32.10	32.05	-2	8,426	-0.02%
2023/07/31	1	32.35	2	31.90	32.10	-1	8,343	-0.01%
2023/07/27	2	31.80	1	32.10	31.80	1	8,260	0.01%
2023/07/25	2	31.93	0	0.00	31.90	2	8,170	0.02%
2023/07/20	0	0.00	6	32.18	32.05	-6	7,937	-0.08%
2023/07/19	1	31.65	0	0.00	31.60	1	7,881	0.01%
2023/07/17	0	0.00	1	33.30	33.35	-1	7,735	-0.01%
2023/07/14	6	32.83	1	32.90	32.75	5	7,654	0.07%
2023/07/13	1	32.50	5	32.99	32.55	-4	7,621	-0.05%
2023/07/12	0	0.00	1	32.45	32.10	-1	7,580	-0.01%
2023/07/11	5	32.30	0	0.00	32.40	5	7,560	0.07%
2023/07/10	3	32.80	14	32.76	32.80	-11	7,535	-0.15%
2023/07/07	2	33.55	2	34.15	33.55	0	7,398	0.00%
2023/07/06	8	33.90	13	33.79	33.65	-5	7,318	-0.07%
2023/07/05	6	33.60	0	0.00	33.15	6	6,999	0.09%
2023/07/04	7	32.89	4	33.28	33.40	3	6,832	0.04%
2023/07/03	17	34.38	25	34.37	34.45	-8	6,528	-0.12%
2023/06/30	4	32.98	55	32.75	33.05	-51	5,960	-0.86%
2023/06/29	0	0.00	16	31.80	31.50	-16	5,502	-0.29%
2023/06/28	2	31.38	1	31.20	31.25	1	5,288	0.02%
2023/06/26	1	30.00	8	30.00	30.05	-7	5,017	-0.14%
2023/06/20	2	30.15	0	0.00	30.15	2	5,100	0.04%
2023/06/19	1	30.10	0	0.00	30.05	1	5,111	0.02%
2023/06/15	1	30.95	0	0.00	30.90	1	5,072	0.02%
2023/06/14	18	31.36	1	31.10	31.40	17	4,996	0.34%
2023/06/12	0	0.00	1	31.35	31.30	-1	4,671	-0.02%
2023/06/09	1	31.40	3	31.75	31.80	-2	4,657	-0.04%
2023/06/08	3	31.23	1	31.30	31.15	2	4,632	0.04%
2023/06/07	0	0.00	1	31.75	31.65	-1	4,632	-0.02%
2023/06/06	3	32.08	15	32.10	32.00	-12	4,564	-0.26%
2023/05/31	0	0.00	35	31.59	31.40	-35	3,966	-0.88%
2023/05/23	0	0.00	10	30.80	30.65	-10	3,670	-0.27%
2023/05/19	1	30.25	0	0.00	30.05	1	3,618	0.03%
2023/05/09	20	29.80	0	0.00	29.90	20	3,249	0.62%
2023/05/05	0	0.00	1	29.50	29.40	-1	3,221	-0.03%
2023/05/04	15	29.75	0	0.00	29.65	15	3,183	0.47%
2023/05/03	10	31.05	0	0.00	30.80	10	3,100	0.32%
2023/04/28	0	0.00	1	31.00	31.00	-1	3,047	-0.03%
2023/04/25	1	30.80	0	0.00	30.80	1	2,993	0.03%
2023/04/19	0	0.00	1	32.60	32.50	-1	2,764	-0.04%
2023/04/14	0	0.00	1	31.80	31.65	-1	2,536	-0.04%
2023/03/31	0	0.00	2	31.00	30.90	-2	2,069	-0.10%
2023/03/30	0	0.00	1	31.00	30.85	-1	2,026	-0.05%
2023/03/27	2	30.48	0	0.00	30.20	2	1,860	0.11%
2023/03/23	0	0.00	6	29.30	29.45	-6	1,721	-0.35%
2023/03/20	0	0.00	15	28.90	29.15	-15	1,639	-0.91%
2023/03/15	0	29.15	0	0.00	28.65	0	1,612	0.00%
2023/03/13	0	0.00	1	28.25	28.25	-1	1,521	-0.07%
2023/03/10	1	28.60	1	28.55	28.50	0	1,517	0.00%
2023/03/09	12	28.39	0	0.00	28.25	12	1,486	0.81%
2023/03/08	0	0.00	10	28.30	28.65	-10	1,476	-0.68%
2023/03/02	2	27.95	0	0.00	28.05	2	1,457	0.14%
2023/02/22	1	27.70	0	0.00	27.75	1	1,610	0.06%
2023/02/17	1	27.90	0	0.00	28.05	1	1,656	0.06%
2023/02/13	0	0.00	2	27.68	27.80	-2	1,843	-0.11%
2023/02/09	10	27.95	0	0.00	27.90	10	1,904	0.53%
2023/02/08	1	28.00	0	0.00	28.00	1	1,903	0.05%
2023/02/06	2	28.15	0	0.00	28.10	2	1,897	0.11%
2023/02/01	4	27.90	0	0.00	27.95	4	1,856	0.22%
2023/01/31	10	27.60	0	0.00	27.60	10	1,815	0.55%
2023/01/12	0	0.00	1	27.65	27.45	-1	1,865	-0.05%
2023/01/09	0	0.00	1	28.10	27.95	-1	1,911	-0.05%
2022/12/21	0	0.00	1	27.05	26.90	-1	2,412	-0.04%
2022/12/14	0	0.00	1	28.20	28.20	-1	3,875	-0.03%
2022/12/05	0	0.00	15	28.90	28.65	-15	3,999	-0.38%
2022/12/01	0	0.00	5	28.85	28.75	-5	4,042	-0.12%
2022/11/28	2	28.00	0	0.00	28.15	2	4,551	0.04%
2022/11/25	0	0.00	1	28.40	28.00	-1	4,605	-0.02%
2022/11/24	1	28.40	0	0.00	28.40	1	4,640	0.02%
2022/11/22	15	28.70	1	28.75	28.75	14	4,647	0.30%
2022/11/14	1	27.85	2	28.00	28.15	-1	5,099	-0.02%
2022/11/10	2	28.30	2	27.60	27.80	0	5,229	0.00%
2022/11/04	1	26.65	0	0.00	26.70	1	5,118	0.02%
2022/11/03	1	26.60	0	0.00	26.55	1	5,138	0.02%
2022/10/17	0	0.00	1	26.95	27.15	-1	5,502	-0.02%
2022/10/14	0	0.00	1	27.55	27.65	-1	5,498	-0.02%
2022/10/13	3	27.62	3	26.47	26.50	0	5,516	0.00%
2022/10/12	1	27.65	1	28.00	27.85	0	5,529	0.00%
2022/10/11	2	28.00	1	28.10	27.85	1	5,552	0.02%
2022/10/05	3	28.45	0	0.00	28.10	3	5,670	0.05%
2022/10/04	2	27.20	2	27.65	27.95	0	5,623	0.00%
2022/09/30	1	26.20	2	26.25	26.70	-1	5,819	-0.02%
2022/09/29	0	0.00	3	26.53	26.75	-3	5,829	-0.05%
2022/09/28	0	0.00	1	26.35	26.05	-1	5,836	-0.02%
2022/09/26	0	0.00	1	28.10	27.50	-1	5,709	-0.02%
2022/09/23	2	30.38	11	30.21	29.30	-9	5,662	-0.16%
2022/09/22	57	32.15	48	31.95	30.40	9	5,462	0.16%
2022/09/19	0	0.00	1	30.10	30.10	-1	4,559	-0.02%
2022/09/16	0	0.00	1	30.75	30.70	-1	4,572	-0.02%
2022/09/15	4	30.86	0	0.00	30.85	4	4,632	0.09%
2022/09/13	1	31.45	0	0.00	31.10	1	4,764	0.02%
2022/09/12	0	0.00	6	32.06	31.95	-6	4,767	-0.13%
2022/09/06	1	31.65	0	0.00	31.55	1	5,563	0.02%
2022/09/05	1	32.60	2	33.20	32.25	-1	5,576	-0.02%
2022/09/01	0	0.00	8	31.98	31.85	-8	5,214	-0.15%
2022/08/31	2	31.70	0	0.00	31.70	2	5,184	0.04%
2022/08/30	0	0.00	1	31.60	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	3	31.10	31.30	-3	5,267	-0.06%
2022/08/26	1	32.00	1	31.90	31.70	0	5,373	0.00%
2022/08/25	0	0.00	5	31.45	31.55	-5	5,370	-0.09%
2022/08/24	1	31.10	22	31.33	31.10	-21	5,343	-0.39%
2022/08/23	5	31.30	2	31.50	31.50	3	5,328	0.06%
2022/08/22	10	31.14	5	31.12	31.10	5	5,227	0.10%
2022/08/19	0	0.00	4	31.01	31.10	-4	5,150	-0.08%
2022/08/18	11	30.21	0	0.00	30.25	11	4,994	0.22%
2022/08/17	0	0.00	2	29.40	29.60	-2	4,855	-0.04%
2022/08/11	1	29.15	0	0.00	29.10	1	4,919	0.02%
2022/08/08	1	28.80	0	0.00	28.90	1	4,904	0.02%
2022/08/05	3	29.55	1	29.15	29.15	2	4,875	0.04%
2022/08/03	1	29.20	0	0.00	29.30	1	4,843	0.02%
2022/08/02	10	29.75	0	0.00	29.65	10	4,845	0.21%
2022/07/28	2	30.25	1	30.30	30.35	1	4,922	0.02%
2022/07/22	0	0.00	1	30.20	30.00	-1	4,991	-0.02%
2022/07/21	0	0.00	0.3	30.00	30.30	-0.3	5,032	-0.01%
2022/07/19	1	30.50	0	0.00	30.40	1	5,114	0.02%
2022/07/14	0	0.00	1	29.70	30.15	-1	5,444	-0.02%
2022/07/13	1	29.45	0	0.00	29.25	1	5,385	0.02%
2022/07/05	0	0.00	2	26.75	26.85	-2	5,355	-0.04%
2022/07/01	0	0.00	1	28.45	27.10	-1	5,576	-0.02%
2022/06/30	0	0.00	6	29.40	29.00	-6	5,657	-0.11%
2022/06/28	1	30.90	0	0.00	30.55	1	5,889	0.02%
2022/06/23	1	30.50	0	0.00	30.65	1	6,109	0.02%
2022/06/22	6	30.98	0	0.00	30.80	6	6,324	0.09%
2022/06/21	2	29.50	1	30.50	30.65	1	6,295	0.02%
2022/06/17	1	30.50	0	0.00	30.25	1	6,421	0.02%
2022/06/16	6	31.38	11	31.07	30.55	-5	6,429	-0.08%
2022/06/15	16	32.68	12	31.88	31.10	4	6,541	0.06%
2022/06/14	0	0.00	1	30.40	31.50	-1	5,909	-0.02%
2022/06/09	0	0.00	1	31.25	31.30	-1	5,766	-0.02%
2022/06/06	0	0.00	2	30.45	31.05	-2	5,689	-0.04%
2022/06/01	0	0.00	5	29.80	29.85	-5	5,665	-0.09%
2022/05/31	2	29.20	0	0.00	29.15	2	5,750	0.03%
2022/05/27	3	28.40	0	0.00	28.45	3	5,857	0.05%
2022/05/19	1	28.65	0	0.00	29.15	1	6,613	0.02%
2022/05/18	0	0.00	5	29.10	29.00	-5	7,061	-0.07%
2022/05/06	1	29.40	0	0.00	29.45	1	8,404	0.01%
2022/05/05	0	0.00	1	30.25	29.80	-1	8,969	-0.01%
2022/05/04	0	0.00	3	29.83	29.75	-3	9,179	-0.03%
2022/05/03	2	29.90	0	0.00	29.80	2	9,301	0.02%
2022/04/29	15	31.03	15	30.67	30.55	0	9,289	0.00%
2022/04/28	5	30.59	0	0.00	30.65	5	9,246	0.05%
2022/04/22	10	31.58	9	31.46	31.55	1	9,499	0.01%
2022/04/21	17	31.70	8	31.56	31.85	9	9,446	0.10%
2022/04/20	10	30.54	10	30.80	30.80	0	9,101	0.00%
2022/04/18	2	29.90	0	0.00	30.00	2	9,149	0.02%
2022/04/15	0	0.00	4	30.08	30.00	-4	9,124	-0.04%
2022/04/14	0	0.00	1	30.40	30.35	-1	9,132	-0.01%
2022/04/13	2	30.80	0	0.00	30.85	2	9,138	0.02%
2022/04/11	10	31.55	0	0.00	31.60	10	9,186	0.11%
2022/04/07	1	32.95	0	0.00	32.40	1	9,523	0.01%
2022/04/01	0	0.00	3	33.45	33.30	-3	9,924	-0.03%
2022/03/31	0	0.00	2	33.00	33.00	-2	10,327	-0.02%
2022/03/30	1	32.65	20	32.53	32.60	-19	10,185	-0.19%
2022/03/29	11	32.55	11	32.50	32.60	0	10,126	0.00%
2022/03/28	0	0.00	12	32.32	32.45	-12	10,036	-0.12%
2022/03/25	1	32.45	11	32.63	32.20	-10	9,981	-0.10%
2022/03/22	0	31.40	2	31.70	32.00	-2	10,247	-0.02%
2022/03/18	4	30.75	8	30.86	30.85	-4	10,359	-0.04%
2022/03/10	1	29.85	0	0.00	29.90	1	10,718	0.01%
2022/03/08	2	30.05	2	29.35	29.05	0	10,664	0.00%
2022/03/07	1	29.90	0	0.00	30.00	1	10,564	0.01%
2022/03/03	12	32.07	3	32.05	32.05	9	10,361	0.09%
2022/03/02	1	31.30	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	0.00	1	31.95	32.25	-1	10,259	-0.01%
2022/02/25	2	31.80	3	32.00	31.95	-1	10,188	-0.01%
2022/02/24	5	31.73	2	31.55	31.55	3	10,140	0.03%
2022/02/23	16	32.44	0	0.00	32.20	16	10,039	0.16%
2022/02/22	12	32.09	2	31.60	31.85	10	10,012	0.10%
2022/02/21	12	32.48	13	32.47	33.00	-1	9,946	-0.01%
2022/02/18	8	32.66	19	32.82	33.10	-11	10,211	-0.11%
2022/02/17	8	32.28	13	31.98	31.95	-5	10,036	-0.05%
2022/02/16	1	31.20	0	0.00	31.30	1	9,751	0.01%
2022/02/15	10	30.95	0	0.00	30.95	10	9,720	0.10%
2022/02/14	5	30.92	0	0.00	30.95	5	9,705	0.05%
2022/02/11	1	30.80	10	31.15	31.15	-9	9,663	-0.09%
2022/02/10	6	31.14	1	31.10	31.15	5	9,600	0.05%
2022/02/09	3	32.65	0	32.55	32.65	3	9,261	0.03%
2022/02/08	1	32.60	2	32.70	32.60	-1	9,108	-0.01%
2022/02/07	5	32.49	6.2	32.64	32.60	-1.2	8,730	-0.01%
2022/01/26	2	30.50	2	31.00	31.00	0	8,149	0.00%
2022/01/25	12	31.01	18	30.76	30.10	-6	7,974	-0.08%
2022/01/24	0	0.00	1	30.00	30.45	-1	7,858	-0.01%
2022/01/21	2	30.35	0	0.00	30.45	2	7,872	0.03%
2022/01/20	1	30.55	1	30.80	30.80	0	7,963	0.00%
2022/01/19	0	0.00	1	30.55	30.55	-1	8,241	-0.01%
2022/01/18	0	0.00	1	30.10	29.95	-1	8,136	-0.01%
2022/01/17	0	0.00	1	30.00	30.20	-1	7,981	-0.01%
2022/01/14	0	0.00	2	28.85	28.80	-2	7,850	-0.03%
2022/01/11	0	0.00	1	30.00	29.95	-1	7,749	-0.01%
2022/01/06	0	0.00	1	30.90	31.40	-1	7,594	-0.01%
2022/01/05	8	31.63	0	0.00	31.40	8	7,529	0.11%
2022/01/04	3	31.77	0	0.00	31.65	3	7,477	0.04%
2022/01/03	12	32.63	2	32.65	32.10	10	7,389	0.14%
2021/12/30	39	32.49	3	32.58	32.30	36	7,195	0.50%
2021/12/29	3.1	31.35	1	31.25	31.85	2.1	6,836	0.03%
2021/12/28	17.1	32.06	18	31.66	31.20	-1	6,683	-0.01%
2021/12/27	4	31.62	12	31.13	31.50	-8	6,090	-0.13%
2021/12/24	3	29.82	5	29.85	29.90	-2	5,566	-0.04%
2021/12/22	5	29.65	1	29.65	29.65	4	5,532	0.07%
2021/12/21	1	29.75	0	0.00	29.75	1	5,510	0.02%
2021/12/20	2	30.25	5	30.20	30.10	-3	5,459	-0.05%
2021/12/17	1.3	29.94	0	0.00	29.95	1.3	5,372	0.02%
2021/12/16	7	30.56	16	30.51	30.60	-9	5,231	-0.17%
2021/12/15	0	0.00	13	29.72	30.30	-13	4,845	-0.27%
2021/12/14	5	28.65	0	0.00	28.50	5	4,519	0.11%
2021/12/13	1	28.75	0	0.00	28.70	1	4,463	0.02%
2021/12/10	2	29.25	0	0.00	29.20	2	4,412	0.05%
2021/12/09	0	0.00	4	29.04	29.50	-4	4,100	-0.10%
2021/12/08	3	28.63	1	28.60	28.50	2	3,915	0.05%
2021/12/07	6	28.70	0	0.00	28.70	6	3,874	0.15%
2021/11/26	1	27.10	2	27.40	27.10	-1	3,692	-0.03%
2021/11/25	0	0.00	75	28.05	27.75	-75	3,671	-2.04%
2021/11/23	6	27.87	0	0.00	27.65	6	3,677	0.16%
2021/11/18	12	29.08	66	28.91	28.85	-54	3,548	-1.52%
2021/11/17	27	30.01	1	29.95	30.00	26	3,389	0.77%
2021/11/16	1	29.00	4	29.50	29.00	-3	2,923	-0.10%
2021/11/11	0	0.00	1	28.00	27.95	-1	2,625	-0.04%
2021/11/10	0	0.00	9	27.92	27.90	-9	2,619	-0.34%
2021/11/09	0	0.00	4	27.73	27.75	-4	2,609	-0.15%
2021/11/04	1	27.90	2	27.85	27.85	-1	2,645	-0.04%
2021/11/03	2	27.35	0	0.00	27.50	2	2,682	0.07%
2021/11/02	7	27.89	0	0.00	27.25	7	2,696	0.26%
2021/11/01	35	28.00	0	0.00	27.90	35	2,702	1.30%
2021/10/28	3	27.88	12	28.05	28.10	-9	2,735	-0.33%
2021/10/27	16	28.09	2	27.78	28.65	14	2,639	0.53%
2021/10/26	0	0.00	1	26.30	26.15	-1	2,335	-0.04%
2021/10/15	0	0.00	10	25.55	25.45	-10	2,990	-0.33%
2021/10/13	1	25.85	0	0.00	25.80	1	3,067	0.03%
2021/10/01	5	26.30	0	0.00	26.00	5	3,847	0.13%
2021/09/30	1	26.85	0	0.00	26.85	1	3,853	0.03%
2021/09/29	5	26.10	0	0.00	26.35	5	3,874	0.13%
2021/09/24	0	0.00	2	26.55	26.20	-2	4,278	-0.05%
2021/09/09	0	0.00	2	24.68	25.25	-2	4,840	-0.04%
2021/09/07	2	25.25	2	25.25	25.25	0	4,839	0.00%
2021/08/31	75	26.40	0	0.00	26.45	75	4,878	1.54%
2021/08/24	4	26.30	0	0.00	25.90	4	4,841	0.08%
2021/08/23	0	0.00	10	26.35	26.30	-10	4,839	-0.21%
2021/08/19	1	26.05	0	0.00	26.10	1	4,840	0.02%
2021/08/18	3	26.42	0	0.00	26.70	3	4,837	0.06%
2021/08/17	4	26.35	0	0.00	25.85	4	4,862	0.08%
2021/08/16	2	26.20	0	0.00	26.15	2	4,841	0.04%
2021/08/09	5	28.84	0	0.00	28.40	5	4,896	0.10%
2021/08/05	8	29.97	0	0.00	29.85	8	4,892	0.16%
2021/08/04	2	30.70	27	30.64	30.55	-25	4,982	-0.50%
2021/08/03	18	32.76	0	0.00	32.85	18	4,997	0.36%
2021/08/02	1	32.70	0	0.00	32.75	1	4,961	0.02%
2021/07/29	14	33.60	12	33.72	33.65	2	4,945	0.04%
2021/07/28	2	33.70	0	0.00	33.60	2	4,943	0.04%
2021/07/27	0	0.00	4	34.40	34.15	-4	4,973	-0.08%
2021/07/26	0	0.00	6	34.52	34.45	-6	5,017	-0.12%
2021/07/23	3	34.97	1	34.75	34.60	2	5,000	0.04%
2021/07/20	0	0.00	1	33.25	33.10	-1	4,720	-0.02%
2021/07/19	4	34.15	0	0.00	33.80	4	4,716	0.08%
2021/07/16	12	34.14	15	34.40	34.30	-3	4,840	-0.06%
2021/07/14	10	34.20	0	0.00	34.30	10	4,878	0.20%
2021/07/13	5	33.55	1	33.40	33.40	4	4,912	0.08%
2021/07/12	27	34.88	24	34.31	34.35	3	5,099	0.06%
2021/07/09	0	0.00	3	33.87	33.75	-3	5,007	-0.06%
2021/07/08	0	0.00	5	33.20	33.10	-5	5,134	-0.10%
2021/07/07	4	32.95	0	0.00	32.95	4	5,359	0.07%
2021/07/06	0	0.00	2	33.15	33.00	-2	5,880	-0.03%
2021/07/05	0	0.00	1	32.95	33.00	-1	6,207	-0.02%
2021/07/02	7	32.72	0	0.00	32.80	7	6,566	0.11%
2021/07/01	7	33.19	5	33.25	33.25	2	6,693	0.03%
2021/06/30	0	0.00	3	32.55	33.00	-3	6,463	-0.05%
2021/06/29	1	32.75	0	0.00	32.50	1	6,427	0.02%
2021/06/28	7	32.91	0	0.00	33.20	7	6,428	0.11%
2021/06/17	0	0.00	1	30.70	30.80	-1	6,827	-0.01%
2021/06/07	6	29.49	1	29.95	29.85	5	7,561	0.07%
2021/06/02	3	30.20	4	30.25	30.25	-1	7,978	-0.01%
2021/05/28	4	29.68	0	0.00	29.80	4	8,167	0.05%
2021/05/26	0	0.00	1	29.25	29.30	-1	8,487	-0.01%
2021/05/25	1	29.30	0	0.00	29.00	1	8,526	0.01%
2021/05/20	1	28.55	2	28.28	28.40	-1	8,887	-0.01%
2021/05/18	1	28.50	1	28.50	28.60	0	8,974	0.00%
2021/05/14	10	28.35	0	0.00	27.90	10	8,903	0.11%
2021/05/13	1	28.15	7	27.55	27.60	-6	8,870	-0.07%
2021/05/12	6	28.69	5	28.15	28.15	1	8,810	0.01%
2021/05/11	7	30.98	0	0.00	30.70	7	8,661	0.08%
2021/05/10	1	32.15	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	2	32.15	32.80	-2	8,598	-0.02%
2021/05/05	1	31.65	0	0.00	31.50	1	8,546	0.01%
2021/05/04	0	0.00	2	31.88	31.95	-2	8,551	-0.02%
2021/04/29	14	34.51	0	0.00	34.55	14	8,434	0.17%
2021/04/28	1	34.95	10	34.95	34.90	-9	8,421	-0.11%
2021/04/27	4	34.69	0	0.00	34.70	4	8,426	0.05%
2021/04/26	2	34.95	2	34.90	35.00	0	8,465	0.00%
2021/04/23	0	0.00	16	34.80	34.70	-16	8,461	-0.19%
2021/04/22	1	35.05	0	0.00	34.35	1	8,508	0.01%
2021/04/21	11	35.21	10	35.25	35.15	1	8,401	0.01%
2021/04/20	10	35.35	10.4	35.84	35.50	-0.4	8,360	0.00%
2021/04/19	21	36.27	22	35.90	35.80	-1	8,381	-0.01%
2021/04/16	52	36.14	13	36.35	36.40	39	8,271	0.47%
2021/04/15	2	35.88	2	35.98	35.50	0	8,043	0.00%
2021/04/14	3	35.07	7	34.68	34.95	-4	7,935	-0.05%
2021/04/13	6	35.35	15	36.00	35.35	-9	8,112	-0.11%
2021/04/12	5	36.44	5	36.60	36.30	0	8,481	0.00%
2021/04/08	16	35.10	6	35.02	34.75	10	7,714	0.13%
2021/04/06	5	32.50	2	32.70	32.70	3	7,471	0.04%
2021/04/01	2	32.55	0	0.00	32.50	2	7,490	0.03%
2021/03/30	0	0.00	0.1	32.20	32.15	-0.1	7,427	0.00%
2021/03/29	0	0.00	5	32.40	32.55	-5	7,353	-0.07%
2021/03/26	5	32.70	5	32.50	32.55	0	7,299	0.00%
2021/03/23	0	0.00	4	32.55	32.50	-4	7,143	-0.06%
2021/03/22	20	33.38	0	0.00	33.10	20	7,072	0.28%
2021/03/19	0	0.00	14	32.65	33.10	-14	6,919	-0.20%
2021/03/18	0	0.00	8	32.27	32.30	-8	6,776	-0.12%
2021/03/16	1	31.80	0	0.00	31.45	1	6,874	0.01%
2021/03/12	3	31.75	5	31.85	31.85	-2	6,983	-0.03%
2021/03/11	10	32.10	9	31.94	32.00	1	7,013	0.01%
2021/03/10	1	31.40	1	31.80	31.50	0	6,863	0.00%
2021/03/09	4	30.55	0	0.00	31.15	4	6,879	0.06%
2021/03/08	6	31.62	0	0.00	30.95	6	6,870	0.09%
2021/03/04	5	31.10	0	0.00	31.05	5	6,719	0.07%
2021/03/03	1	30.45	0	0.00	30.90	1	6,724	0.01%
2021/03/02	5	31.35	2	31.50	30.80	3	6,706	0.04%
2021/02/26	12	31.02	0	0.00	31.00	12	6,577	0.18%
2021/02/23	1	31.25	3	31.15	31.00	-2	6,618	-0.03%
2021/02/22	3	30.43	2	30.40	30.75	1	6,583	0.02%
2021/02/19	10	29.80	20	30.05	30.05	-10	6,855	-0.15%
2021/02/18	21	29.00	0	0.00	29.40	21	6,968	0.30%
2021/02/17	0	0.00	6	28.55	28.85	-6	7,301	-0.08%
2021/02/05	15	28.50	17	28.06	28.05	-2	7,608	-0.03%
2021/02/04	2	28.00	3	28.27	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	23	28.10	28.00	-23	7,906	-0.29%
2021/02/02	5	28.00	0	0.00	27.80	5	8,023	0.06%
2021/02/01	1	27.75	0	0.00	27.75	1	8,195	0.01%
2021/01/29	0	0.00	10	27.85	28.15	-10	8,357	-0.12%
2021/01/28	5	28.00	0	0.00	27.75	5	8,507	0.06%
2021/01/22	5	28.00	0	0.00	28.05	5	10,897	0.05%
2021/01/21	3	27.95	0	0.00	27.90	3	10,893	0.03%
2021/01/20	0	0.00	3	28.80	28.30	-3	10,967	-0.03%
2021/01/19	0	0.00	1	29.30	29.30	-1	10,903	-0.01%
2021/01/18	0	0.00	2	28.95	28.95	-2	10,850	-0.02%
2021/01/15	5	29.35	10	29.65	29.05	-5	10,821	-0.05%
2021/01/14	10	30.00	3	29.75	30.00	7	10,774	0.06%
2021/01/08	10	30.30	10	30.05	30.15	0	10,704	0.00%
2021/01/07	11	30.71	8	30.80	30.25	3	10,648	0.03%
2021/01/06	8	31.03	21	31.57	30.55	-13	10,586	-0.12%
2021/01/05	32	32.43	3	32.40	32.50	29	10,188	0.28%
2021/01/04	0	0.00	3	30.92	30.70	-3	9,599	-0.03%
2020/12/30	1	31.00	0	0.00	30.55	1	9,554	0.01%
2020/12/29	12	30.96	1	30.85	30.85	11	9,462	0.12%
2020/12/28	0	0.00	3	30.03	30.30	-3	9,198	-0.03%
2020/12/25	0	0.00	1	29.65	29.65	-1	9,099	-0.01%
2020/12/18	1	29.45	1	29.55	29.65	0	9,089	0.00%
2020/12/17	5	29.25	0	0.00	29.40	5	9,124	0.05%
2020/12/16	0	0.00	1	29.00	28.95	-1	9,109	-0.01%
2020/12/15	1	28.75	0	0.00	28.70	1	9,413	0.01%
2020/12/11	3	29.23	0	0.00	29.25	3	9,501	0.03%
2020/12/10	0	0.00	1	30.45	30.10	-1	9,310	-0.01%
2020/12/09	0	0.00	18	30.47	30.55	-18	9,190	-0.20%
2020/12/08	5	30.65	15	30.52	30.50	-10	9,173	-0.11%
2020/12/07	1	30.65	10	30.90	30.60	-9	9,050	-0.10%
2020/12/04	10	30.50	23	30.51	30.50	-13	9,006	-0.14%
2020/12/02	0	0.00	7	30.20	30.10	-7	8,881	-0.08%
2020/11/27	2	30.20	18	30.14	30.15	-16	8,957	-0.18%
2020/11/26	16	29.96	11	30.00	29.95	5	8,987	0.06%
2020/11/25	11	29.95	0	0.00	29.90	11	9,000	0.12%
2020/11/24	2	30.03	0	0.00	29.80	2	8,959	0.02%
2020/11/23	1	30.10	0	0.00	30.20	1	8,953	0.01%
2020/11/19	12	30.28	1	29.95	29.95	11	8,962	0.12%
2020/11/18	10	30.61	0	0.00	30.50	10	9,001	0.11%
2020/11/17	8	30.75	21	30.86	30.65	-13	9,020	-0.14%
2020/11/16	2	30.50	3	30.60	30.85	-1	9,131	-0.01%
2020/11/13	0	0.00	3	30.00	30.25	-3	8,925	-0.03%
2020/11/12	12	29.25	0	0.00	28.95	12	8,660	0.14%
2020/11/11	12	29.73	57	29.05	29.65	-45	8,567	-0.53%
2020/11/10	3	29.22	2	29.18	29.05	1	8,443	0.01%
2020/11/09	2	29.40	14	29.35	29.30	-12	8,492	-0.14%
2020/11/06	38	29.10	0	0.00	29.00	38	8,475	0.45%
2020/11/05	9	28.82	5	28.50	28.50	4	8,567	0.05%
2020/11/04	5	28.82	8	28.71	28.85	-3	8,474	-0.04%
2020/11/03	26	30.14	18	30.21	29.20	8	8,350	0.10%
2020/11/02	6	30.45	2.2	30.50	30.50	3.8	7,719	0.05%
2020/10/30	0	0.00	10	28.20	27.75	-10	6,659	-0.15%
2020/10/26	36	28.09	1	27.65	27.50	35	6,536	0.54%
2020/10/23	10	27.70	0	0.00	27.60	10	6,535	0.15%
2020/10/22	10	27.95	10	27.45	27.55	0	6,573	0.00%
2020/10/21	10	27.80	0	0.00	27.85	10	6,609	0.15%
2020/10/19	5	27.65	0	0.00	27.30	5	6,562	0.08%
2020/10/14	0	0.00	1	27.30	27.10	-1	6,646	-0.02%
2020/10/13	0	0.00	7	27.13	27.25	-7	6,666	-0.10%
2020/10/12	0	0.00	1	26.95	26.80	-1	6,646	-0.02%
2020/10/08	9	27.02	1	27.05	27.05	8	6,641	0.12%
2020/09/30	0	0.00	3	25.55	25.70	-3	6,682	-0.04%
2020/09/23	1	26.85	15	26.65	26.65	-14	6,916	-0.20%
2020/09/22	10	27.05	3	26.80	26.80	7	6,990	0.10%
2020/09/21	0	0.00	1	27.45	27.70	-1	7,069	-0.01%
2020/09/18	7	28.76	2	27.55	27.55	5	7,041	0.07%
2020/09/17	10	27.90	3	27.90	28.10	7	6,712	0.10%
2020/09/16	0	0.00	4	27.93	27.85	-4	6,659	-0.06%
2020/09/09	2	27.50	0	0.00	27.35	2	6,700	0.03%
2020/09/08	0	0.00	13	26.98	27.30	-13	6,638	-0.20%
2020/09/07	10	27.15	1	26.70	26.80	9	6,593	0.14%
2020/09/04	1	27.15	2	27.25	27.20	-1	6,566	-0.02%
2020/09/02	0	0.00	3	28.00	28.20	-3	6,405	-0.05%
2020/09/01	2	27.80	1	28.20	27.90	1	6,316	0.02%
2020/08/31	0	0.00	2	27.95	27.75	-2	6,232	-0.03%
2020/08/27	1	27.90	0	0.00	27.30	1	6,148	0.02%
2020/08/26	1	28.10	0	0.00	27.70	1	6,041	0.02%
2020/08/25	0	0.00	5	27.90	27.60	-5	5,980	-0.08%
2020/08/24	6	27.94	0	0.00	28.15	6	5,854	0.10%
2020/08/21	1	27.85	5	27.81	27.85	-4	5,652	-0.07%
2020/08/20	5	27.11	11	26.98	26.65	-6	5,236	-0.11%
2020/08/19	1	27.95	1	27.70	27.30	0	4,917	0.00%
2020/08/17	2	27.05	4	26.85	26.80	-2	4,657	-0.04%
2020/08/14	0	0.00	1	26.85	26.80	-1	4,604	-0.02%
2020/08/13	5	27.24	5	27.00	27.10	0	4,536	0.00%
2020/08/12	0	0.00	1	27.15	27.65	-1	4,356	-0.02%
2020/08/11	5	26.89	2	27.40	26.75	3	4,191	0.07%
2020/08/07	0	0.00	2	26.43	26.50	-2	3,920	-0.05%
2020/08/06	15	26.01	6	26.27	25.90	9	3,811	0.24%
2020/08/05	0	0.00	5	25.10	25.10	-5	3,491	-0.14%
2020/08/04	2	25.13	7	25.16	25.15	-5	3,478	-0.14%
2020/08/03	2	25.00	0	0.00	24.90	2	3,466	0.06%
2020/07/27	3	24.50	2	24.00	23.85	1	3,490	0.03%
2020/07/24	4	24.50	10	24.45	24.50	-6	3,453	-0.17%
2020/07/23	5	24.74	10	25.10	24.70	-5	3,447	-0.15%
2020/07/21	9	24.79	0	0.00	25.00	9	3,404	0.26%
2020/07/17	2	24.45	1	24.25	23.40	1	3,312	0.03%
2020/07/16	2	24.20	0	0.00	24.35	2	3,282	0.06%
2020/07/14	0	0.00	0.4	24.50	24.60	-0.4	3,280	-0.01%
2020/07/09	1	25.15	1	24.95	24.90	0	3,389	0.00%
2020/07/06	0	0.00	5	24.91	25.15	-5	3,215	-0.16%
2020/07/01	2	24.35	12	24.23	24.30	-10	3,012	-0.33%
2020/06/30	11	23.89	0	0.00	24.10	11	2,913	0.38%
2020/06/29	3	22.65	0	0.00	22.70	3	2,777	0.11%
2020/06/09	0	0.00	6	21.85	21.75	-6	2,779	-0.22%
2020/06/08	2	22.40	0	0.00	22.30	2	2,861	0.07%
2020/06/02	0	0.00	2	21.85	21.60	-2	2,840	-0.07%
2020/05/27	0	0.00	3	21.45	21.50	-3	2,837	-0.11%
2020/05/20	5	21.30	0	0.00	21.35	5	2,877	0.17%
2020/05/18	0	0.00	10	21.25	21.20	-10	2,990	-0.33%
2020/05/13	0	0.00	2	22.15	22.35	-2	2,868	-0.07%
2020/05/06	0	0.00	5	20.70	20.70	-5	2,704	-0.18%
2020/04/22	0	0.00	2	19.25	19.70	-2	2,710	-0.07%
2020/04/17	5	20.20	0	0.00	20.05	5	2,785	0.18%
2020/04/14	2	20.75	0	0.00	20.50	2	2,747	0.07%
2020/03/31	0	0.00	1	19.60	18.95	-1	2,712	-0.04%
2020/03/30	0	0.00	1	17.50	19.00	-1	2,699	-0.04%
2020/03/25	0	0.00	1	17.90	18.25	-1	2,704	-0.04%
2020/03/24	0	0.00	1	17.10	17.45	-1	2,694	-0.04%
2020/03/18	1	16.85	1	16.80	16.35	0	2,846	0.00%
2020/03/17	0	0.00	5	17.70	16.90	-5	2,865	-0.17%
2020/03/16	0	0.00	15	19.45	18.75	-15	2,816	-0.53%
2020/03/13	1	19.60	0	0.00	19.95	1	2,805	0.04%
2020/03/12	2	22.90	20	22.75	21.70	-18	2,722	-0.66%
2020/02/25	0	0.00	1	23.35	23.60	-1	2,599	-0.04%
2020/02/24	0	0.00	5	23.80	23.50	-5	2,608	-0.19%
2020/02/20	6	24.03	1	24.10	23.85	5	2,620	0.19%
2020/02/14	0	0.00	1	23.10	23.05	-1	2,578	-0.04%
2020/02/13	1	22.95	0	0.00	23.15	1	2,572	0.04%
2020/02/12	0	0.00	1	22.40	22.60	-1	2,548	-0.04%
2020/02/10	1	21.95	0	0.00	22.35	1	2,539	0.04%
2020/02/05	4	22.70	0	0.00	22.50	4	2,601	0.15%
2020/01/16	2	25.35	2	25.55	25.80	0	2,635	0.00%
2020/01/10	0	0.00	1	24.50	24.65	-1	2,532	-0.04%
2020/01/09	0	0.00	12	24.25	24.25	-12	2,510	-0.48%
2020/01/08	1	24.30	2	24.25	24.05	-1	2,545	-0.04%
2020/01/06	2	25.05	0	0.00	25.10	2	2,682	0.07%
2019/12/31	10	25.75	0	0.00	25.80	10	2,651	0.38%
2019/12/27	4	26.03	1	26.05	26.00	3	2,645	0.11%
2019/12/26	0	0.00	7	26.03	26.10	-7	2,653	-0.26%
2019/12/25	0	0.00	8	25.91	26.00	-8	2,621	-0.31%
2019/12/24	0	0.00	2	25.85	25.85	-2	2,640	-0.08%
2019/12/20	5	25.75	0	0.00	26.00	5	2,689	0.19%
2019/12/18	10	25.85	0	0.00	25.90	10	2,716	0.37%
2019/12/17	0	0.00	51	25.98	26.00	-51	2,712	-1.88%
2019/12/12	2	24.65	0	0.00	24.50	2	2,552	0.08%
2019/12/09	3	25.10	0	0.00	25.10	3	2,594	0.12%
2019/12/05	1	25.40	0	0.00	25.40	1	2,668	0.04%
2019/12/04	0	0.00	0	25.20	25.35	0	2,718	0.00%
2019/12/03	0	0.00	1	25.10	25.10	-1	2,740	-0.04%
2019/12/02	6	25.11	0	0.00	25.30	6	2,755	0.22%
2019/11/28	5	25.35	2	25.60	25.35	3	2,818	0.11%
2019/11/27	0	0.00	5	25.55	25.50	-5	2,859	-0.17%
2019/11/25	5	25.25	3	25.30	25.35	2	2,975	0.07%
2019/11/22	0	0.00	1	25.15	25.10	-1	3,021	-0.03%
2019/11/21	12	25.35	0	0.00	25.25	12	3,095	0.39%
2019/11/20	0	0.00	2	25.15	25.15	-2	3,114	-0.06%
2019/11/19	10	25.10	0	0.00	24.95	10	3,187	0.31%
2019/11/18	1	24.85	12	24.85	25.10	-11	3,234	-0.34%
2019/11/12	10	23.85	0	0.00	24.00	10	3,529	0.28%
2019/11/08	1	24.20	0	0.00	24.40	1	3,857	0.03%
2019/11/06	10	24.50	0	0.00	24.40	10	4,191	0.24%
2019/11/05	1	24.65	0	0.00	24.65	1	4,378	0.02%
2019/11/01	10	23.90	0	0.00	23.85	10	4,556	0.22%
2019/10/31	2	23.80	0	0.00	23.80	2	4,603	0.04%
2019/10/30	0	0.00	4	23.95	24.25	-4	4,649	-0.09%
2019/10/29	5	24.43	0	0.00	24.15	5	4,688	0.11%
2019/10/24	5	25.15	0	0.00	25.20	5	4,740	0.11%
2019/10/21	5	25.05	1	25.35	25.50	4	5,190	0.08%
2019/10/17	10	25.30	0	0.00	25.35	10	5,324	0.19%
2019/10/16	0	0.00	1	25.20	25.15	-1	5,375	-0.02%
2019/10/14	2	24.85	0	0.00	24.95	2	5,453	0.04%
2019/10/03	10	26.50	0	0.00	26.40	10	5,908	0.17%
2019/10/02	1	26.00	0	0.00	26.60	1	5,923	0.02%
2019/10/01	5	26.35	3	25.90	25.90	2	5,902	0.03%
2019/09/24	6	26.90	0	0.00	26.90	6	5,796	0.10%
2019/09/18	2	26.60	0	0.00	26.65	2	5,998	0.03%
2019/09/16	0	0.00	1	26.75	26.55	-1	6,108	-0.02%
2019/09/11	3	27.33	0	0.00	27.20	3	6,057	0.05%
2019/09/09	2	28.15	2	27.70	27.70	0	5,964	0.00%
2019/09/06	2	28.70	20	28.00	28.15	-18	5,927	-0.30%
2019/09/03	20	28.85	0	0.00	28.55	20	5,846	0.34%
2019/09/02	2	28.60	7	28.49	28.65	-5	5,815	-0.09%
2019/08/30	0	0.00	5	28.16	28.00	-5	5,760	-0.09%
2019/08/28	4	28.18	7	28.34	27.60	-3	5,675	-0.05%
2019/08/27	2	27.20	0	0.00	27.65	2	5,580	0.04%
2019/08/26	3	27.00	0	0.00	26.85	3	5,536	0.05%
2019/08/23	10	28.18	2	28.25	28.10	8	5,457	0.15%
2019/08/21	3	28.08	3	28.27	28.25	0	5,355	0.00%
2019/08/20	0	0.00	11	29.00	28.30	-11	5,293	-0.21%
2019/08/19	3	28.67	1	28.80	28.85	2	5,210	0.04%
2019/08/15	5	28.83	0	0.00	28.75	5	5,126	0.10%
2019/08/14	0	0.00	3	28.73	28.95	-3	5,035	-0.06%
2019/08/13	6	28.13	5	28.16	27.75	1	4,835	0.02%
2019/08/12	2	28.80	5	29.04	28.75	-3	4,774	-0.06%
2019/08/08	0	0.00	3	28.37	28.45	-3	4,616	-0.06%
2019/08/07	6	28.56	0	0.00	28.05	6	4,537	0.13%
2019/07/31	0	0.00	1	26.80	27.05	-1	4,261	-0.02%
2019/07/30	2	26.45	0	0.00	26.45	2	4,274	0.05%
2019/07/25	0	0.00	1	28.30	27.60	-1	4,335	-0.02%
2019/07/23	2	27.35	4	26.76	26.85	-2	4,220	-0.05%
2019/07/22	1	26.80	1	26.95	26.85	0	4,182	0.00%
2019/07/12	0	0.00	1	26.10	26.00	-1	4,254	-0.02%
2019/07/11	1	25.45	1	25.65	25.70	0	4,226	0.00%
2019/07/10	5	26.03	4	26.53	25.60	1	4,243	0.02%
2019/07/09	0	0.00	1	25.55	25.90	-1	3,908	-0.03%
2019/07/04	3	25.50	7	25.45	25.25	-4	3,977	-0.10%
2019/06/27	0	0.00	3	25.85	25.25	-3	4,034	-0.07%
2019/06/26	0	0.00	2	25.70	25.70	-2	3,911	-0.05%
2019/06/24	2	25.10	0	0.00	25.30	2	3,877	0.05%
2019/06/19	0	0.00	10	24.10	24.10	-10	4,187	-0.24%
2019/06/17	10	23.80	0	0.00	23.85	10	4,349	0.23%
2019/06/14	0	0.00	2	23.95	23.80	-2	4,476	-0.04%
2019/06/13	2	23.70	2	23.75	23.70	0	4,689	0.00%
2019/06/06	1	23.05	0	0.00	23.05	1	4,814	0.02%
2019/05/30	0	0.00	1	22.80	23.20	-1	5,063	-0.02%
2019/05/29	6	22.96	2	22.65	22.60	4	5,109	0.08%
2019/05/28	2	23.15	0	0.00	23.15	2	5,107	0.04%
2019/05/27	0	0.00	1	23.15	23.15	-1	5,149	-0.02%
2019/05/23	3	23.50	0	0.00	23.30	3	5,218	0.06%
2019/05/15	2	24.95	0	0.00	25.05	2	5,164	0.04%
2019/05/13	0	0.00	1	24.40	24.55	-1	5,084	-0.02%
2019/05/09	7	24.49	1	24.95	24.20	6	4,995	0.12%
2019/05/08	0	0.00	5	24.60	25.35	-5	4,909	-0.10%
2019/05/03	0	0.00	2	26.20	26.40	-2	4,701	-0.04%
2019/05/02	1	25.75	7	25.97	26.25	-6	4,671	-0.13%
2019/04/30	5	26.00	9	25.99	26.00	-4	4,622	-0.09%
2019/04/29	0	0.00	1	25.70	25.00	-1	4,407	-0.02%
2019/04/24	2	25.30	0	0.00	25.45	2	4,551	0.04%
2019/04/23	1	24.80	2	25.20	25.20	-1	4,545	-0.02%
2019/04/22	4	25.03	0	0.00	25.10	4	4,548	0.09%
2019/04/19	0	0.00	2	24.45	24.20	-2	4,467	-0.04%
2019/04/18	0	0.00	2	24.10	23.90	-2	4,501	-0.04%
2019/04/17	0	0.00	5	24.65	24.55	-5	4,630	-0.11%
2019/04/16	0	0.00	3	24.75	24.50	-3	4,820	-0.06%
2019/04/15	3	24.35	6	24.48	24.65	-3	4,989	-0.06%
2019/04/12	11	23.60	0	0.00	23.60	11	4,914	0.22%
2019/04/10	1	24.10	0	0.00	24.10	1	4,887	0.02%
2019/04/09	7	23.64	1	23.60	23.85	6	4,821	0.12%
2019/04/08	10	23.75	5	23.75	23.75	5	4,839	0.10%
2019/04/03	2	23.50	0	0.00	23.50	2	4,805	0.04%
2019/04/02	3	23.37	0	0.00	23.40	3	4,795	0.06%
2019/03/29	1	23.20	1	23.10	23.00	0	4,726	0.00%
2019/03/28	2	22.90	0	0.00	22.90	2	4,701	0.04%
2019/03/26	11	23.53	0	0.00	23.40	11	4,622	0.24%
2019/03/22	14	24.95	1	24.95	24.85	13	4,557	0.29%
2019/03/21	2	26.33	1	26.50	26.10	1	4,316	0.02%
2019/03/19	2	26.80	0	0.00	26.10	2	4,218	0.05%
2019/03/18	10	25.50	17	26.28	26.50	-7	4,208	-0.17%
2019/03/15	5	25.15	0	0.00	25.15	5	4,001	0.12%
2019/03/14	5	25.80	5	25.70	25.35	0	3,996	0.00%
2019/03/08	0	0.00	5	24.65	24.75	-5	4,017	-0.12%
2019/03/07	10	25.40	10	25.10	25.10	0	4,007	0.00%
2019/03/06	0	0.00	12	25.34	25.70	-12	3,941	-0.30%
2019/02/26	0	0.00	4	24.45	24.50	-4	3,815	-0.10%
2019/02/25	0	0.00	5	25.35	24.95	-5	3,835	-0.13%
2019/02/22	6	24.80	0	0.00	24.90	6	3,808	0.16%
2019/02/20	0	0.00	1	24.45	24.50	-1	3,817	-0.03%
2019/02/14	2	24.95	0	0.00	24.80	2	3,805	0.05%
2019/02/12	2	24.90	0	0.00	24.90	2	3,803	0.05%
2019/02/11	1	24.95	3	24.85	24.90	-2	3,795	-0.05%
2019/01/30	3	24.70	0	0.00	24.60	3	3,776	0.08%
2019/01/22	1	25.50	1	25.15	25.05	0	3,719	0.00%
2019/01/17	3	25.47	2	25.30	25.30	1	3,618	0.03%
2019/01/16	5	25.72	5	25.85	26.10	0	3,458	0.00%
2019/01/15	3	25.25	0	0.00	25.05	3	3,279	0.09%
2019/01/14	1	24.95	2	25.00	24.85	-1	3,222	-0.03%
2019/01/11	3	25.22	0	0.00	25.10	3	3,158	0.09%
2019/01/10	0	0.00	15	25.55	25.75	-15	3,087	-0.49%
2019/01/09	0	0.00	1	26.15	25.50	-1	3,015	-0.03%
2019/01/08	9	25.08	4	25.18	25.45	5	2,864	0.17%
2019/01/07	5	24.40	5	23.97	24.50	0	2,643	0.00%
2018/12/19	2	22.75	0	0.00	22.70	2	2,485	0.08%
2018/12/18	0	0.00	1	22.65	22.75	-1	2,476	-0.04%
2018/12/17	2	23.45	0	0.00	23.00	2	2,441	0.08%
2018/12/07	0	0.00	3	21.90	22.15	-3	2,086	-0.14%
2018/12/04	0	0.00	4	22.75	22.45	-4	2,034	-0.20%
2018/12/03	0	0.00	3	22.08	22.10	-3	1,968	-0.15%
2018/11/30	3	21.90	2	21.50	21.60	1	1,946	0.05%
2018/11/28	0	0.00	1	21.40	21.45	-1	1,902	-0.05%
2018/11/27	3	20.83	2	21.00	20.95	1	1,876	0.05%
2018/11/23	0	0.00	4	20.35	20.10	-4	1,839	-0.22%
2018/11/22	0	0.00	2	21.45	20.80	-2	1,808	-0.11%
2018/11/20	0	0.00	13	20.62	20.75	-13	1,819	-0.71%
2018/11/15	4	19.96	1	19.95	19.90	3	1,753	0.17%
2018/11/02	1	18.90	1	19.15	18.95	0	2,120	0.00%
2018/11/01	0	0.00	1	18.60	18.55	-1	2,130	-0.05%
2018/10/31	1	18.20	1	18.05	18.30	0	2,151	0.00%
2018/10/30	1	17.55	2	17.55	17.80	-1	2,173	-0.05%
2018/10/26	0	0.00	5	17.50	17.35	-5	2,456	-0.20%
2018/10/25	1	17.60	0	0.00	17.15	1	2,460	0.04%
2018/10/16	10	18.55	0	0.00	18.60	10	2,626	0.38%
2018/10/12	2	17.90	0	0.00	18.10	2	2,776	0.07%
2018/10/11	5	18.02	4	18.08	18.00	1	3,116	0.03%
2018/10/09	2	20.38	1	20.00	20.00	1	3,134	0.03%
2018/10/08	2	20.60	0	0.00	20.60	2	3,300	0.06%
2018/10/05	1	20.95	0	0.00	20.65	1	3,690	0.03%
2018/10/04	0	0.00	1	21.60	21.50	-1	3,714	-0.03%
2018/10/02	2	22.55	0	0.00	22.50	2	3,818	0.05%
2018/09/27	0	0.00	10	22.90	22.90	-10	3,888	-0.26%
2018/09/25	0	0.00	0.2	22.50	22.30	-0.2	4,258	0.00%
2018/09/10	0	0.00	5	21.15	20.90	-5	4,725	-0.11%
2018/09/07	0	0.00	2	21.60	21.60	-2	4,720	-0.04%
2018/09/06	1	22.25	3	22.32	22.25	-2	4,733	-0.04%
2018/09/03	1	22.50	12	22.64	22.50	-11	4,948	-0.22%
2018/08/31	0	0.00	0	22.85	22.85	0	5,015	0.00%
2018/08/29	1	22.90	0	0.00	23.00	1	5,219	0.02%
2018/08/28	12	23.02	0	0.00	22.95	12	5,366	0.22%
2018/08/27	10	22.88	0	0.00	23.00	10	5,638	0.18%
2018/08/24	3	21.80	0	0.00	21.80	3	5,787	0.05%
2018/08/22	13	21.90	0	0.00	21.85	13	5,857	0.22%
2018/08/21	0	0.00	3	22.00	22.10	-3	5,885	-0.05%
2018/08/17	1	22.40	0	0.00	22.15	1	5,887	0.02%
2018/08/16	3	21.72	25	21.75	22.00	-22	5,863	-0.38%
2018/08/15	1	22.85	1	22.25	22.20	0	5,832	0.00%
2018/08/14	2	23.13	0	0.00	23.05	2	5,802	0.03%
2018/08/13	68	24.00	10	24.35	23.60	58	5,750	1.01%
2018/08/10	7	26.42	15	26.45	26.15	-8	5,663	-0.14%
2018/08/09	15	26.05	0	0.00	26.05	15	5,778	0.26%
2018/08/08	4	26.68	0	0.00	26.55	4	5,753	0.07%
2018/08/07	0	0.00	5	26.85	26.85	-5	5,736	-0.09%
2018/08/06	1	27.05	1	27.20	27.15	0	5,724	0.00%
2018/08/03	5	27.49	0	0.00	27.35	5	5,726	0.09%
2018/08/01	1	26.85	0	0.00	26.80	1	5,461	0.02%
2018/07/30	10	27.02	0	0.00	26.90	10	5,434	0.18%
2018/07/26	2	26.63	0	0.00	26.55	2	5,382	0.04%
2018/07/19	5	27.40	0	0.00	27.45	5	5,251	0.10%
2018/07/18	3	28.57	10	28.64	27.90	-7	5,190	-0.13%
2018/07/17	0	0.00	1	27.75	27.50	-1	4,869	-0.02%
2018/07/16	6	27.90	0	0.00	28.00	6	4,833	0.12%
2018/07/13	17	28.59	60	28.62	28.45	-43	4,685	-0.92%
2018/07/12	0	0.00	6	27.93	27.80	-6	4,325	-0.14%
2018/07/11	9	27.84	0	0.00	27.50	9	4,306	0.21%
2018/07/09	10	27.25	12	27.11	27.20	-2	4,301	-0.05%
2018/07/06	2	26.60	0	0.00	27.05	2	4,281	0.05%
2018/07/05	0	0.00	10	26.95	27.00	-10	4,321	-0.23%
2018/07/04	13	27.71	4	28.03	27.90	9	4,324	0.21%
2018/06/27	0	0.00	10	26.40	26.10	-10	3,951	-0.25%
2018/06/25	1	26.75	0	0.00	26.70	1	3,974	0.03%
2018/06/22	1	27.20	3	27.40	27.15	-2	4,015	-0.05%
2018/06/21	1	28.20	4.1	27.86	27.95	-3.1	3,998	-0.08%
2018/06/20	2	27.05	3	27.25	27.45	-1	3,963	-0.03%
2018/06/19	0	0.00	1	27.25	27.20	-1	4,013	-0.02%
2018/06/12	14	28.22	5	27.70	27.85	9	4,166	0.22%
2018/06/08	7	27.72	10	27.83	27.70	-3	4,127	-0.07%
2018/06/07	5	27.80	11	27.95	27.65	-6	4,144	-0.14%
2018/06/06	2	27.30	1	27.40	27.35	1	4,114	0.02%
2018/06/05	7	27.24	4	27.09	27.00	3	4,531	0.07%
2018/06/04	5	27.55	9	28.19	28.05	-4	4,582	-0.09%
2018/06/01	0	0.00	7	26.80	27.35	-7	4,392	-0.16%
2018/05/31	2	26.50	1	26.45	26.50	1	4,412	0.02%
2018/05/30	2	25.90	0	0.00	25.90	2	4,538	0.04%
2018/05/29	6	26.30	2	26.50	26.25	4	4,596	0.09%
2018/05/28	3	25.72	5	26.11	26.05	-2	4,630	-0.04%
2018/05/23	0	0.00	1	25.75	25.60	-1	4,885	-0.02%
2018/05/22	0	0.00	3	25.83	25.75	-3	4,910	-0.06%
2018/05/18	1	25.55	0	0.00	25.40	1	5,176	0.02%
2018/05/17	0	0.00	3	24.92	26.10	-3	5,161	-0.06%
2018/05/14	0	0.00	1	24.05	24.00	-1	5,303	-0.02%
2018/05/11	0	0.00	2	24.30	24.10	-2	5,357	-0.04%
2018/05/09	2	24.05	0	0.00	24.05	2	5,416	0.04%
2018/05/02	2	24.00	0	0.00	24.00	2	5,954	0.03%
2018/04/26	3	24.10	1	24.25	23.55	2	6,682	0.03%
2018/04/25	1	23.65	0	0.00	23.75	1	7,172	0.01%
2018/04/24	1	23.90	0	0.00	23.90	1	7,255	0.01%
2018/04/23	3	24.95	5	25.00	24.80	-2	7,302	-0.03%
2018/04/20	2	25.25	1	25.20	25.20	1	7,393	0.01%
2018/04/18	2	25.48	10	25.55	25.50	-8	7,755	-0.10%
2018/04/16	11	26.81	0	0.00	26.60	11	8,233	0.13%
2018/04/10	1	26.40	4	26.33	26.55	-3	11,292	-0.03%
2018/04/09	6	25.45	0	0.00	25.25	6	11,603	0.05%
2018/04/03	1	26.20	4	26.30	25.85	-3	11,754	-0.03%
2018/04/02	1	26.65	1	26.65	26.65	0	11,738	0.00%
2018/03/28	4	27.30	0	0.00	27.00	4	11,817	0.03%
2018/03/27	4	27.23	0	0.00	27.50	4	11,825	0.03%
2018/03/26	60	26.78	0	0.00	26.80	60	11,834	0.51%
2018/03/23	4	26.63	1	26.65	26.75	3	11,831	0.03%
2018/03/22	3	27.38	7	27.85	27.35	-4	11,738	-0.03%
2018/03/20	1	27.30	2	27.45	27.15	-1	11,863	-0.01%
2018/03/19	1	27.95	0	0.00	27.90	1	11,893	0.01%
2018/03/16	6	28.18	0	0.00	28.20	6	11,875	0.05%
2018/03/14	1	28.30	0	0.00	27.95	1	11,906	0.01%
2018/03/13	5	28.45	0	0.00	28.45	5	11,883	0.04%
2018/03/12	1.2	28.36	3	28.50	28.35	-1.8	11,841	-0.02%
2018/03/09	31	29.83	68	29.65	29.20	-37	11,816	-0.31%
2018/03/08	0	0.00	1	28.80	28.75	-1	11,452	-0.01%
2018/03/07	7	28.51	12	28.35	28.50	-5	11,450	-0.04%
2018/03/06	8	28.96	6	28.78	28.75	2	11,513	0.02%
2018/03/05	18	28.68	19	28.80	28.45	-1	11,389	-0.01%
2018/03/02	3	27.75	8	27.96	28.15	-5	11,353	-0.04%
2018/03/01	5	28.00	0	0.00	27.95	5	11,737	0.04%
2018/02/27	5	28.05	9	28.17	27.80	-4	11,967	-0.03%
2018/02/26	0	0.00	1	27.00	27.00	-1	12,038	-0.01%
2018/02/23	6	27.48	3	27.32	27.45	3	12,002	0.02%
2018/02/22	5	27.15	5	27.10	27.25	0	11,994	0.00%
2018/02/21	5	26.65	4	27.10	27.50	1	11,995	0.01%
2018/02/12	3	25.45	0	0.00	25.45	3	11,913	0.03%
2018/02/09	0	0.00	2	24.85	25.00	-2	11,890	-0.02%
2018/02/07	2	25.45	1	25.90	25.25	1	11,965	0.01%
2018/02/06	6	24.92	1	25.10	25.10	5	12,043	0.04%
2018/02/05	2	27.15	2	27.30	27.40	0	12,214	0.00%
2018/02/02	1	27.95	1	27.90	27.95	0	12,207	0.00%
2018/02/01	6	28.48	2	27.85	27.95	4	12,226	0.03%
2018/01/31	1	28.00	3	27.77	28.10	-2	12,282	-0.02%
2018/01/30	5	28.00	3	28.05	28.05	2	12,234	0.02%
2018/01/29	7	28.24	5	28.12	28.40	2	12,159	0.02%
2018/01/26	9	27.69	1	27.80	27.70	8	12,089	0.07%
2018/01/25	17	29.03	27	28.36	28.10	-10	11,968	-0.08%
2018/01/24	4	29.00	3	29.13	29.30	1	11,793	0.01%
2018/01/23	4	29.35	0	0.00	29.05	4	11,701	0.03%
2018/01/22	14	31.08	11	30.48	30.30	3	11,422	0.03%
2018/01/19	11	30.81	16	30.67	30.70	-5	11,212	-0.04%
2018/01/18	4	29.83	2	29.35	29.35	2	10,752	0.02%
2018/01/17	3	29.80	3	29.42	29.45	0	10,698	0.00%
2018/01/16	3	29.50	4	29.95	29.50	-1	10,612	-0.01%
2018/01/15	2	29.35	1	29.85	29.35	1	10,510	0.01%
2018/01/12	12	30.55	1	30.05	30.05	11	10,468	0.11%
2018/01/11	9	29.75	8	29.49	29.55	1	10,156	0.01%
2018/01/10	19	29.42	53	29.56	29.10	-34	9,979	-0.34%
2018/01/09	15	30.06	19.3	29.93	30.20	-4.3	9,679	-0.04%
2018/01/08	72	31.48	9	31.34	30.60	63	9,315	0.68%
2018/01/05	25	30.84	48	30.71	31.20	-23	8,612	-0.27%
2018/01/04	23	27.62	61	27.75	28.95	-38	7,454	-0.51%
2018/01/03	11	26.70	10	26.72	26.35	1	6,544	0.02%
2018/01/02	5	25.82	17	25.90	25.95	-12	6,204	-0.19%