嘉聯益 (6153)-凱基-八德券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.55
漲跌
▲0.15
漲幅
+0.74%
成交量
1,134張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.70	0	0.00	21.50	1	1,829	0.05%
2024/05/29	0	0.00	1	22.15	21.90	-1	1,836	-0.05%
2024/05/21	0	0.00	6	22.35	22.30	-6	1,768	-0.34%
2024/05/20	0	0.00	1	21.10	21.10	-1	1,571	-0.06%
2024/05/17	1	20.70	0	0.00	20.70	1	1,536	0.07%
2024/05/16	0	0.00	23	20.55	20.60	-23	1,548	-1.49%
2024/05/15	0	0.00	2	20.50	20.45	-2	1,636	-0.12%
2024/04/26	0	0.00	49	19.45	19.45	-49	1,702	-2.88%
2024/04/12	0	0.00	0.5	20.05	20.05	-0.5	1,605	-0.03%
2024/04/11	0	0.00	1	20.15	20.25	-1	1,601	-0.06%
2024/04/08	2	20.40	0	0.00	20.35	2	1,594	0.12%
2024/04/01	2	20.80	0	0.00	20.70	2	1,567	0.13%
2024/03/22	0	0.00	0	20.30	20.25	0	1,571	0.00%
2024/03/19	0	20.05	0	0.00	20.10	0	1,791	0.00%
2024/03/18	3	19.50	4	19.80	19.85	-1	1,785	-0.06%
2024/03/15	3	20.00	0	0.00	19.70	3	1,768	0.17%
2024/03/14	1	20.25	0	0.00	20.10	1	1,737	0.06%
2024/03/13	1	20.35	0	0.00	20.25	1	1,718	0.06%
2024/03/06	5	21.18	0	0.00	21.05	5	1,704	0.29%
2024/03/04	1	20.60	5	20.68	20.65	-4	1,678	-0.24%
2024/02/27	0	0.00	10	21.08	20.95	-10	1,652	-0.61%
2024/02/23	10	21.40	0	0.00	21.20	10	1,659	0.60%
2024/02/16	1	22.70	2	22.48	22.55	-1	1,603	-0.06%
2024/02/05	2	20.40	13	20.37	20.50	-11	1,406	-0.78%
2024/02/01	0	0.00	11	20.65	20.80	-11	1,348	-0.82%
2024/01/24	1	20.95	0	0.00	20.85	1	1,380	0.07%
2024/01/10	0	0.00	1	21.05	20.85	-1	1,433	-0.07%
2024/01/05	0	0.00	3	21.45	21.40	-3	1,438	-0.21%
2023/12/28	1	22.40	0	0.00	22.30	1	1,433	0.07%
2023/12/25	0	0.00	2	22.00	22.05	-2	1,436	-0.14%
2023/12/22	0	0.00	4	22.00	22.00	-4	1,457	-0.27%
2023/12/20	0	0.00	2	22.40	22.80	-2	1,478	-0.14%
2023/12/18	1	23.00	1	23.40	23.00	0	1,518	0.00%
2023/12/15	2	23.45	15	24.00	23.40	-13	1,619	-0.80%
2023/12/14	10	23.06	2	22.90	22.95	8	1,651	0.48%
2023/12/04	0	0.00	5	22.52	22.45	-5	1,551	-0.32%
2023/11/29	0	0.00	2	21.75	21.70	-2	1,494	-0.13%
2023/11/28	1	21.80	0	0.00	21.85	1	1,506	0.07%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/22	0	0.00	1	22.20	22.15	-1	1,509	-0.07%
2023/11/20	0	0.00	4	21.76	21.85	-4	1,480	-0.27%
2023/11/15	0	0.00	1	21.45	21.30	-1	1,477	-0.07%
2023/11/14	3	21.00	0	0.00	20.95	3	1,469	0.20%
2023/10/31	10	20.14	0	0.00	20.10	10	1,650	0.61%
2023/10/02	3	21.85	0	0.00	22.20	3	2,057	0.15%
2023/09/22	20	22.85	0	0.00	22.90	20	2,929	0.68%
2023/09/20	0	0.00	1	24.00	23.90	-1	3,272	-0.03%
2023/09/19	23	23.91	0	0.00	23.90	23	3,163	0.73%
2023/09/15	9	22.25	0	0.00	22.30	9	2,974	0.30%
2023/09/06	0	0.00	3	22.80	22.85	-3	3,029	-0.10%
2023/08/21	0	0.00	10	22.05	22.05	-10	3,108	-0.32%
2023/08/14	6	21.85	2	21.80	21.45	4	3,095	0.13%
2023/08/11	5	22.18	0	0.00	22.10	5	3,077	0.16%
2023/08/10	0	0.00	1	22.50	22.60	-1	3,036	-0.03%
2023/08/08	5	23.70	0	0.00	23.70	5	2,983	0.17%
2023/07/31	1	24.70	0	0.00	24.60	1	3,030	0.03%
2023/07/17	0	0.00	1	24.95	25.00	-1	2,980	-0.03%
2023/07/12	1	24.20	0	0.00	24.20	1	2,949	0.03%
2023/07/05	0	0.00	10	25.85	25.65	-10	2,764	-0.36%
2023/07/03	10	26.00	1	26.05	26.00	9	2,616	0.34%
2023/06/30	69	26.92	15	26.84	26.70	54	2,454	2.20%
2023/06/29	1	25.60	7	25.79	26.20	-6	1,908	-0.31%
2023/06/28	1	23.95	0	0.00	23.85	1	1,502	0.07%
2023/06/27	1	23.90	0	0.00	23.95	1	1,510	0.07%
2023/06/26	2	24.05	0	0.00	24.10	2	1,532	0.13%
2023/06/21	5	24.10	0	0.00	24.15	5	1,536	0.33%
2023/06/20	7	24.09	0	0.00	24.05	7	1,541	0.45%
2023/06/19	12	23.79	0	0.00	23.80	12	1,527	0.79%
2023/06/07	2	24.20	0	0.00	24.15	2	1,621	0.12%
2023/06/02	1	23.60	3	23.60	23.45	-2	1,572	-0.13%
2023/05/26	0	0.00	10	22.85	22.85	-10	1,612	-0.62%
2023/05/24	0	0.00	10	23.25	23.30	-10	1,621	-0.62%
2023/05/18	0	0.00	10	23.30	23.10	-10	1,654	-0.60%
2023/05/11	0	0.00	13	23.18	23.15	-13	1,684	-0.77%
2023/05/04	3	22.50	0	0.00	22.40	3	1,680	0.18%
2023/04/28	0	0.00	10	23.20	23.20	-10	1,766	-0.57%
2023/04/25	15	22.70	0	0.00	22.90	15	1,806	0.83%
2023/04/21	0	0.00	10	24.00	23.50	-10	1,780	-0.56%
2023/04/19	0	0.00	40	24.30	24.50	-40	1,860	-2.15%
2023/04/17	2	24.30	1	24.10	24.10	1	1,864	0.05%
2023/04/12	0	0.00	10	23.95	23.85	-10	1,900	-0.53%
2023/03/28	0	0.00	10	24.00	24.00	-10	2,099	-0.48%
2023/03/24	10	23.95	2	23.98	24.10	8	2,121	0.38%
2023/03/23	0	0.00	10	23.88	23.75	-10	2,140	-0.47%
2023/03/16	0	0.00	1	23.10	23.10	-1	2,448	-0.04%
2023/03/15	0	0.00	1	23.45	23.45	-1	2,776	-0.04%
2023/03/13	3	23.10	0	0.00	23.50	3	2,951	0.10%
2023/03/10	3	24.00	0	0.00	23.65	3	3,188	0.09%
2023/03/09	0	0.00	10	24.20	24.15	-10	3,300	-0.30%
2023/03/03	0	0.00	10	24.05	24.00	-10	3,615	-0.28%
2023/03/02	0	0.00	1	24.15	23.95	-1	3,747	-0.03%
2023/02/24	4	24.30	0	0.00	24.10	4	3,889	0.10%
2023/02/16	0	0.00	0	24.25	24.25	0	5,271	0.00%
2023/02/10	0	0.00	8	23.90	23.80	-8	6,215	-0.13%
2023/02/08	8	24.50	0	0.00	24.40	8	7,598	0.11%
2023/02/02	0	0.00	9	25.05	25.10	-9	9,484	-0.09%
2023/01/12	0	0.00	0.2	23.90	23.85	-0.2	9,554	0.00%
2023/01/09	10	23.70	1	23.90	23.85	9	9,746	0.09%
2023/01/04	5	24.30	0	0.00	24.10	5	9,891	0.05%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/28	9	23.80	0	0.00	23.65	9	10,703	0.08%
2022/12/27	0	0.00	10	24.10	24.15	-10	11,100	-0.09%
2022/12/20	9	24.20	0	0.00	23.85	9	12,333	0.07%
2022/12/16	9	24.80	0	0.00	24.75	9	12,342	0.07%
2022/12/15	2	25.25	0	0.00	25.25	2	12,336	0.02%
2022/12/14	1	24.90	0	0.00	25.25	1	12,382	0.01%
2022/12/09	1	25.00	0	0.00	25.05	1	12,666	0.01%
2022/12/08	9	25.28	5	25.15	25.30	4	12,644	0.03%
2022/12/07	8	26.08	6	26.41	25.35	2	12,634	0.02%
2022/12/06	1	27.40	2	28.10	27.30	-1	12,468	-0.01%
2022/12/05	0	0.00	7	28.34	28.15	-7	12,443	-0.06%
2022/12/02	24	28.38	6.5	28.51	28.35	17.5	12,481	0.14%
2022/12/01	10	27.65	4.1	27.80	27.60	5.9	12,338	0.05%
2022/11/30	0	0.00	2.5	27.58	27.70	-2.5	12,510	-0.02%
2022/11/29	5	27.12	0	0.00	27.20	5	12,691	0.04%
2022/11/28	0.1	27.15	0	0.00	27.10	0.1	12,943	0.00%
2022/11/25	2	27.40	2	27.68	27.20	0	12,943	0.00%
2022/11/24	0	0.00	5	27.60	27.65	-5	12,972	-0.04%
2022/11/22	0	0.00	10	28.05	28.05	-10	12,811	-0.08%
2022/11/21	2	28.58	5	28.61	28.50	-3	12,756	-0.02%
2022/11/18	27	29.34	26	29.28	28.30	1	12,680	0.01%
2022/11/17	3	29.22	2.2	29.17	28.80	0.8	12,301	0.01%
2022/11/16	1	28.75	22	29.10	29.15	-21	12,144	-0.17%
2022/11/15	26	29.00	20	29.33	29.15	6	11,953	0.05%
2022/11/14	6	28.83	0	0.00	28.80	6	11,661	0.05%
2022/11/11	10	29.00	13	28.11	28.00	-3	11,440	-0.03%
2022/11/10	1	28.05	0	0.00	28.10	1	11,222	0.01%
2022/11/09	13	28.87	0	0.00	28.85	13	10,998	0.12%
2022/11/08	1	29.40	25	29.57	29.10	-24	10,809	-0.22%
2022/11/07	1	29.00	44	29.61	29.40	-43	10,558	-0.41%
2022/11/04	28	29.70	94	29.82	29.90	-66	10,074	-0.66%
2022/11/03	21	27.71	88	28.92	29.55	-67	9,387	-0.71%
2022/11/02	0	0.00	11	25.51	26.95	-11	8,134	-0.14%
2022/11/01	5	24.73	1	24.55	24.50	4	7,952	0.05%
2022/10/26	1	22.85	0	0.00	22.55	1	7,527	0.01%
2022/10/25	0	0.00	1	23.95	23.10	-1	7,472	-0.01%
2022/10/24	4	24.08	0	0.00	23.70	4	7,428	0.05%
2022/10/20	15	24.03	0	0.00	24.05	15	7,342	0.20%
2022/10/19	2	24.50	11	24.98	24.50	-9	7,294	-0.12%
2022/10/14	21	24.55	0	0.00	24.15	21	7,028	0.30%
2022/10/11	5	25.47	0	0.00	25.25	5	6,750	0.07%
2022/10/07	0	0.00	2	27.20	27.05	-2	6,596	-0.03%
2022/10/05	21	28.41	20	28.00	28.15	1	6,296	0.02%
2022/10/04	0	0.00	4	28.55	28.60	-4	5,863	-0.07%
2022/10/03	5	27.05	5	27.45	27.15	0	5,442	0.00%
2022/09/30	2	26.70	11	27.96	28.25	-9	5,213	-0.17%
2022/09/29	2	27.68	19	27.79	27.95	-17	4,895	-0.35%
2022/09/28	10	26.61	2	26.55	26.25	8	4,506	0.18%
2022/09/26	1	24.70	0	0.00	24.25	1	4,137	0.02%
2022/09/23	2	25.80	2.1	26.08	25.60	-0.1	4,100	0.00%
2022/09/21	2	26.30	3	26.87	26.30	-1	4,022	-0.02%
2022/09/20	0.1	26.70	0	0.00	26.85	0.1	3,946	0.00%
2022/09/19	4	26.53	0	0.00	26.50	4	3,900	0.10%
2022/09/16	20	27.58	4	27.83	27.50	16	3,781	0.42%
2022/09/15	3	27.20	0	0.00	26.70	3	3,521	0.09%
2022/09/14	3	27.17	0	0.00	27.30	3	3,449	0.09%
2022/09/13	5	27.90	9	27.81	27.60	-4	3,364	-0.12%
2022/09/07	0	0.00	6	27.07	27.55	-6	3,019	-0.20%
2022/09/06	3	27.57	14	26.68	27.05	-11	2,920	-0.38%
2022/09/05	1	28.00	10	28.25	28.25	-9	2,634	-0.34%
2022/09/02	11	27.38	15	26.80	27.70	-4	2,363	-0.17%
2022/09/01	0	0.00	4	26.70	26.35	-4	2,003	-0.20%
2022/08/30	20	26.00	10	25.60	26.10	10	1,843	0.54%
2022/08/26	0	0.00	15	25.57	25.65	-15	1,830	-0.82%
2022/08/25	0	0.00	5	25.15	25.15	-5	1,848	-0.27%
2022/08/19	2	25.80	10	25.71	25.85	-8	1,964	-0.41%
2022/08/18	0	0.00	2	25.10	25.00	-2	2,257	-0.09%
2022/08/16	0	0.00	10	25.06	25.00	-10	2,278	-0.44%
2022/08/15	0	0.00	2	25.00	25.05	-2	2,257	-0.09%
2022/08/11	1	25.70	6	25.73	25.70	-5	2,172	-0.23%
2022/08/10	1	24.10	37	25.12	25.40	-36	2,087	-1.72%
2022/08/09	2	24.33	17	24.20	24.10	-15	1,933	-0.78%
2022/08/08	10	23.65	22	23.59	23.55	-12	1,822	-0.66%
2022/08/01	2	22.80	0	0.00	22.65	2	1,790	0.11%
2022/07/29	1	22.40	1	22.15	22.70	0	1,796	0.00%
2022/07/28	3	22.63	0	0.00	22.15	3	1,795	0.17%
2022/07/27	1	22.20	0	0.00	22.30	1	1,804	0.06%
2022/07/26	0	0.00	1	22.80	22.30	-1	1,802	-0.06%
2022/07/21	0	0.00	10	22.00	22.20	-10	1,845	-0.54%
2022/07/19	1	21.40	1	21.70	21.90	0	1,862	0.00%
2022/07/18	2	21.40	2	21.55	21.50	0	1,855	0.00%
2022/07/15	0	0.00	4	21.10	21.00	-4	1,848	-0.22%
2022/07/13	4	20.90	2	21.00	20.85	2	1,848	0.11%
2022/07/06	1	20.65	1	20.40	19.95	0	1,832	0.00%
2022/07/01	1	20.95	0	0.00	20.70	1	1,827	0.05%
2022/06/27	2	23.18	0	0.00	23.15	2	1,802	0.11%
2022/06/24	1	22.95	10	22.88	22.70	-9	1,788	-0.50%
2022/06/23	5	22.75	10	22.50	22.45	-5	1,782	-0.28%
2022/06/20	0	0.00	20	22.05	22.00	-20	1,761	-1.14%
2022/06/17	11	23.19	0	0.00	23.20	11	1,739	0.63%
2022/06/16	3	23.45	0	0.00	22.95	3	1,733	0.17%
2022/06/15	6	24.04	10	23.95	23.95	-4	1,700	-0.24%
2022/06/14	30	24.35	35	23.94	24.30	-5	1,678	-0.30%
2022/06/13	0	0.00	10	23.65	23.90	-10	1,659	-0.60%
2022/06/10	0	0.00	5	24.00	24.00	-5	1,640	-0.30%
2022/06/09	11	24.04	25	23.79	23.95	-14	1,629	-0.86%
2022/06/08	5	23.83	0	0.00	23.85	5	1,613	0.31%
2022/06/06	0	0.00	18	24.21	24.05	-18	1,594	-1.13%
2022/06/02	5	23.90	0	0.00	23.80	5	1,582	0.32%
2022/06/01	3	23.35	4	23.41	23.65	-1	1,568	-0.06%
2022/05/27	0	0.00	2	22.45	22.00	-2	1,419	-0.14%
2022/05/26	31	22.47	5	22.38	22.35	26	1,360	1.91%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/10	1	19.40	0	0.00	20.00	1	1,040	0.10%
2022/05/04	1	21.65	1	21.50	21.50	0	1,061	0.00%
2022/04/28	2	19.95	0	0.00	19.95	2	1,096	0.18%
2022/04/27	3	20.00	0	0.00	20.15	3	1,086	0.28%
2022/04/26	6	21.10	0	0.00	20.90	6	1,059	0.57%
2022/04/25	9	21.75	0	0.00	21.50	9	1,047	0.86%
2022/04/11	0.1	22.20	0	0.00	21.90	0.1	1,317	0.01%
2022/03/24	0	23.80	0	0.00	23.90	0	1,622	0.00%
2022/03/23	0	0.00	1	23.90	23.80	-1	1,649	-0.06%
2022/03/21	5	23.35	0	0.00	23.60	5	1,659	0.30%
2022/03/16	30	22.60	2	22.80	22.95	28	1,682	1.66%
2022/03/15	10	22.70	0	0.00	22.60	10	1,681	0.59%
2022/03/07	11	22.84	0	0.00	22.75	11	1,672	0.66%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/03/03	3	23.90	0	0.00	23.85	3	1,677	0.18%
2022/03/02	0	0.00	5	23.85	23.90	-5	1,703	-0.29%
2022/02/25	0.1	23.70	0	0.00	23.65	0.1	1,739	0.01%
2022/02/24	6	23.70	0	0.00	23.65	6	1,768	0.34%
2022/02/22	7	24.05	0	0.00	24.20	7	1,790	0.39%
2022/02/17	5	24.55	2	24.80	24.60	3	2,021	0.15%
2022/02/14	2	23.85	0	0.00	23.95	2	2,085	0.10%
2022/02/11	2	24.30	0	0.00	24.25	2	2,092	0.10%
2022/02/10	16	24.28	1	24.20	24.35	15	2,103	0.71%
2022/01/25	5	23.63	0	0.00	23.55	5	2,135	0.23%
2022/01/21	10	24.60	0	0.00	24.60	10	2,147	0.47%
2022/01/14	4	24.40	40	24.50	24.60	-36	2,170	-1.66%
2022/01/12	6	25.05	10	25.25	25.05	-4	2,167	-0.18%
2022/01/11	3	25.50	0	0.00	25.35	3	2,175	0.14%
2022/01/10	27	25.71	1	25.70	25.65	26	2,168	1.20%
2022/01/07	9	26.58	6	26.10	26.10	3	2,172	0.14%
2022/01/06	1	26.60	20	27.06	27.25	-19	2,102	-0.90%
2022/01/05	2	26.63	22	26.93	26.90	-20	2,070	-0.97%
2022/01/04	10	26.70	1	26.75	26.80	9	2,060	0.44%
2022/01/03	2	26.70	8	27.04	26.95	-6	2,027	-0.30%
2021/12/30	4	26.23	15	26.50	26.45	-11	1,950	-0.56%
2021/12/27	5	25.99	10	26.25	26.00	-5	1,967	-0.25%
2021/12/23	0	0.00	5	25.50	25.45	-5	1,889	-0.26%
2021/12/16	0	0.00	20	25.40	25.35	-20	1,887	-1.06%
2021/12/08	5	24.90	0	0.00	24.95	5	1,880	0.27%
2021/12/02	0	0.00	9	24.53	24.40	-9	1,985	-0.45%
2021/12/01	0	0.00	9	24.78	25.00	-9	2,015	-0.45%
2021/11/30	0	0.00	4	24.35	24.35	-4	2,044	-0.20%
2021/11/29	24	24.05	0	0.00	24.00	24	2,043	1.17%
2021/11/26	13	24.76	0	0.00	24.60	13	2,039	0.64%
2021/11/25	1	25.15	180	25.19	25.10	-179	2,041	-8.77%	大賣/鉅額交易
2021/11/24	4	25.15	0	0.00	25.30	4	2,041	0.20%
2021/11/23	6	25.50	0	0.00	25.30	6	2,034	0.29%
2021/11/22	0	0.00	5	26.15	26.15	-5	2,019	-0.25%
2021/11/19	0	0.00	5	26.15	25.80	-5	2,048	-0.24%
2021/11/18	1	26.50	4	26.60	26.50	-3	2,034	-0.15%
2021/11/17	3	27.02	2	26.80	26.80	1	2,023	0.05%
2021/11/16	17	26.59	49	26.72	27.10	-32	1,975	-1.62%
2021/11/15	0	0.00	3	25.60	25.60	-3	1,876	-0.16%
2021/11/12	0	0.00	2	25.35	25.35	-2	1,913	-0.10%
2021/11/11	0	0.00	3	25.83	25.90	-3	1,908	-0.16%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,933	-0.10%
2021/11/09	3	25.15	0	0.00	25.10	3	1,956	0.15%
2021/11/08	8	25.34	0	0.00	25.40	8	1,951	0.41%
2021/11/05	1	25.30	2	25.40	25.40	-1	1,965	-0.05%
2021/11/02	7	24.84	0	0.00	24.70	7	2,148	0.33%
2021/11/01	0	0.00	5	25.15	25.15	-5	2,252	-0.22%
2021/10/28	0	0.00	10	25.10	25.05	-10	2,247	-0.44%
2021/10/25	2	24.20	0	0.00	24.40	2	2,244	0.09%
2021/10/20	3	24.05	0	0.00	24.10	3	2,315	0.13%
2021/10/19	10	23.80	0	0.00	24.00	10	2,323	0.43%
2021/10/14	3	22.90	0	0.00	23.25	3	2,466	0.12%
2021/10/13	2	22.90	0	0.00	22.95	2	2,550	0.08%
2021/10/12	14	23.31	0	0.00	23.60	14	2,649	0.53%
2021/10/05	13	23.66	0	0.00	23.85	13	2,788	0.47%
2021/10/01	5	25.60	0	0.00	25.10	5	2,769	0.18%
2021/09/29	11	25.74	0	0.00	25.65	11	2,941	0.37%
2021/09/28	10	26.00	0	0.00	26.40	10	2,976	0.34%
2021/09/24	0	0.00	2	26.25	26.25	-2	3,036	-0.07%
2021/09/23	9	25.83	0	0.00	25.95	9	3,074	0.29%
2021/09/22	6	25.43	35	25.50	25.45	-29	3,165	-0.92%
2021/09/17	12	25.92	0	0.00	25.80	12	3,180	0.38%
2021/09/16	2	25.60	1	25.65	25.80	1	3,223	0.03%
2021/09/15	2	25.35	0	0.00	25.35	2	3,260	0.06%
2021/09/09	0	0.00	2	25.13	25.20	-2	3,425	-0.06%
2021/09/08	18	25.17	0	0.00	25.15	18	3,501	0.51%
2021/09/07	8	26.00	0	0.00	25.85	8	3,513	0.23%
2021/09/06	21	26.43	0	0.00	26.30	21	3,552	0.59%
2021/09/02	11	26.69	0	0.00	26.65	11	3,516	0.31%
2021/09/01	1	27.20	0	0.00	27.20	1	3,559	0.03%
2021/08/30	180	26.98	0	0.00	26.90	180	3,549	5.07%	大買/鉅額交易
2021/08/25	3	27.05	0	0.00	26.95	3	3,581	0.08%
2021/08/23	3	26.50	0	0.00	26.60	3	3,610	0.08%
2021/08/19	1	26.80	0	0.00	26.65	1	3,608	0.03%
2021/08/18	1	26.95	0	26.85	27.10	1	3,623	0.03%
2021/08/17	0	0.00	0	26.55	26.40	0	3,639	0.00%
2021/08/16	11	26.59	0	0.00	27.45	11	3,646	0.30%
2021/08/09	1	29.85	0	0.00	29.55	1	3,874	0.03%
2021/08/06	1	30.85	2	30.53	30.20	-1	3,909	-0.03%
2021/08/05	10	30.00	12	30.73	30.70	-2	3,834	-0.05%
2021/08/03	2	29.80	0	0.00	29.30	2	3,985	0.05%
2021/07/28	2	28.90	0	0.00	29.70	2	4,260	0.05%
2021/07/27	4	30.38	2	30.55	30.05	2	4,396	0.05%
2021/07/26	5	30.00	0	0.00	30.25	5	4,622	0.11%
2021/07/22	4	29.30	1	29.35	29.35	3	4,938	0.06%
2021/07/21	7	29.54	0	0.00	29.00	7	4,990	0.14%
2021/07/20	24	30.19	10	30.00	29.95	14	5,010	0.28%
2021/07/19	2	31.30	0	0.00	31.30	2	5,051	0.04%
2021/07/16	12	32.16	41	32.23	32.40	-29	5,235	-0.55%
2021/07/14	5	31.25	0	0.00	31.20	5	5,608	0.09%
2021/07/13	0	0.00	14	31.55	31.30	-14	5,962	-0.23%
2021/07/12	5	30.95	0	0.00	31.00	5	6,151	0.08%
2021/07/09	0	0.00	8	31.29	31.60	-8	6,256	-0.13%
2021/07/08	0	0.00	1	31.25	31.30	-1	6,895	-0.01%
2021/07/07	0	0.00	2	32.00	31.30	-2	8,424	-0.02%
2021/07/06	2	31.85	0	0.00	31.65	2	8,553	0.02%
2021/07/05	0	0.00	17	31.75	31.75	-17	8,599	-0.20%
2021/07/02	4	30.70	5	31.30	30.95	-1	8,680	-0.01%
2021/07/01	0.4	31.46	0	0.00	30.70	0.4	8,767	0.01%
2021/06/30	16	31.21	0	0.00	31.20	16	8,881	0.18%
2021/06/29	0	0.00	3	31.63	31.35	-3	8,936	-0.03%
2021/06/28	0	0.00	1	31.20	31.40	-1	8,926	-0.01%
2021/06/23	3	30.90	32	30.96	31.05	-29	9,447	-0.31%
2021/06/22	10	30.10	3	29.95	29.85	7	9,450	0.07%
2021/06/18	3	30.75	0	0.00	30.60	3	9,664	0.03%
2021/06/17	0	0.00	9	30.91	31.10	-9	9,778	-0.09%
2021/06/16	8	30.50	1	30.65	30.55	7	9,763	0.07%
2021/06/15	1	30.15	51	30.45	30.65	-50	9,756	-0.51%
2021/06/11	2	29.65	14	29.69	29.50	-12	9,815	-0.12%
2021/06/10	3	29.25	12	29.25	29.35	-9	9,876	-0.09%
2021/06/09	12	29.00	0	0.00	28.75	12	9,947	0.12%
2021/06/08	10	29.70	0	0.00	29.80	10	10,048	0.10%
2021/06/07	2	29.90	3	29.30	29.40	-1	10,125	-0.01%
2021/06/02	0	0.00	2	30.15	30.15	-2	10,210	-0.02%
2021/06/01	51	30.42	1	30.55	30.55	50	10,228	0.49%
2021/05/31	0.3	30.10	7	29.76	29.50	-6.7	10,227	-0.07%
2021/05/26	0	0.00	0.5	29.55	29.30	-0.5	10,408	0.00%
2021/05/25	0.4	29.45	1	29.50	29.10	-0.6	10,458	-0.01%
2021/05/21	0.3	28.10	1	28.70	29.00	-0.7	10,508	-0.01%
2021/05/20	6	27.95	0	0.00	27.60	6	10,586	0.06%
2021/05/19	2	27.35	1	28.10	27.65	1	10,619	0.01%
2021/05/18	1	26.10	0	0.00	27.50	1	10,629	0.01%
2021/05/17	12	25.22	0	0.00	25.25	12	10,655	0.11%
2021/05/14	8	27.79	0	0.00	27.70	8	10,571	0.08%
2021/05/13	4	26.91	2	27.45	27.60	2	10,527	0.02%
2021/05/12	56	27.50	5	28.98	26.95	51	10,481	0.49%
2021/05/11	52	30.16	2	30.15	29.50	50	10,337	0.48%
2021/05/10	1	31.85	103	31.85	32.00	-102	10,281	-0.99%	大賣/鉅額交易
2021/05/07	1	32.50	9	32.62	33.20	-8	10,346	-0.08%
2021/05/06	18	30.53	0	0.00	31.20	18	10,324	0.17%
2021/05/05	25	30.97	0	0.00	30.75	25	10,343	0.24%
2021/05/04	10	31.01	1	30.85	30.70	9	10,415	0.09%
2021/05/03	61	33.15	0	0.00	32.45	61	10,330	0.59%
2021/04/29	29	35.17	0	0.00	34.90	29	10,238	0.28%
2021/04/28	20	35.90	0	0.00	35.85	20	10,252	0.20%
2021/04/27	1	36.55	0	0.00	36.50	1	10,435	0.01%
2021/04/26	2	36.85	2	36.85	36.60	0	10,528	0.00%
2021/04/23	1.5	36.43	1	36.60	36.50	0.5	10,701	0.00%
2021/04/22	0	0.00	1	36.65	36.00	-1	11,433	-0.01%
2021/04/21	10	37.80	7	37.90	37.50	3	12,258	0.02%
2021/04/20	8	38.31	5	38.57	38.60	3	12,558	0.02%
2021/04/19	2	39.73	5	39.48	39.10	-3	12,512	-0.02%
2021/04/16	1.5	38.57	22	38.79	39.45	-20.5	12,381	-0.17%
2021/04/15	0	0.00	3	37.73	37.75	-3	12,412	-0.02%
2021/04/14	12	38.53	15.3	38.95	37.85	-3.3	12,328	-0.03%
2021/04/13	11	40.08	92.1	40.34	39.10	-81.1	11,822	-0.69%
2021/04/12	9	37.21	14	37.55	37.35	-5	10,389	-0.05%
2021/04/09	10	36.80	24	37.08	36.80	-14	10,319	-0.14%
2021/04/08	6	36.20	3	36.65	36.70	3	10,224	0.03%
2021/04/07	5	35.60	6	36.34	36.40	-1	10,260	-0.01%
2021/04/06	12	35.70	1	36.35	35.75	11	10,361	0.11%
2021/04/01	9	36.16	2	36.40	36.15	7	10,538	0.07%
2021/03/30	2	36.70	0	0.00	36.75	2	10,488	0.02%
2021/03/29	25	37.37	20	37.03	37.10	5	10,483	0.05%
2021/03/26	1	37.80	63	37.12	37.50	-62	10,309	-0.60%
2021/03/25	5	35.68	0.1	35.85	35.80	4.9	10,086	0.05%
2021/03/24	3	36.22	8	36.22	36.20	-5	10,118	-0.05%
2021/03/23	47	37.19	11	37.17	36.70	36	10,158	0.35%
2021/03/22	10	37.20	6	37.17	37.50	4	10,097	0.04%
2021/03/19	8	36.09	0	0.00	36.05	8	10,085	0.08%
2021/03/17	25	36.82	2	36.65	36.60	23	10,389	0.22%
2021/03/16	2	36.60	2	37.15	36.55	0	10,587	0.00%
2021/03/15	0	0.00	30	36.62	36.85	-30	11,005	-0.27%
2021/03/12	37	36.52	20	36.51	36.35	17	11,165	0.15%
2021/03/11	30	35.91	1	35.90	35.80	29	11,318	0.26%
2021/03/10	10	35.31	3	35.50	35.25	7	11,384	0.06%
2021/03/09	0	0.00	2	34.75	35.30	-2	11,544	-0.02%
2021/03/08	0	0.00	12.2	35.32	35.00	-12.2	11,647	-0.10%
2021/03/05	7	34.91	14	34.89	34.85	-7	11,841	-0.06%
2021/03/04	1	35.50	2	35.60	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	1	35.90	35.85	-1	13,700	-0.01%
2021/03/02	5	36.25	24	35.34	35.25	-19	13,824	-0.14%
2021/02/26	4	35.71	3	35.90	35.90	1	14,171	0.01%
2021/02/24	10	36.00	2.2	35.86	35.30	7.8	14,667	0.05%
2021/02/23	5	35.75	3	35.23	35.80	2	15,105	0.01%
2021/02/22	21	35.84	32	35.56	35.95	-11	15,563	-0.07%
2021/02/19	0	0.00	2	35.18	35.35	-2	16,915	-0.01%
2021/02/18	1	34.50	0	0.00	34.70	1	18,136	0.01%
2021/02/17	9	34.26	5	34.45	34.10	4	19,353	0.02%
2021/02/05	11	32.53	0	0.00	32.70	11	20,035	0.05%
2021/02/03	0	0.00	20	33.25	32.80	-20	20,588	-0.10%
2021/02/02	0	0.00	10	33.15	33.25	-10	20,664	-0.05%
2021/02/01	21	32.79	0	0.00	32.75	21	20,711	0.10%
2021/01/29	3	33.23	1	33.55	32.45	2	20,709	0.01%
2021/01/28	3	34.10	1	34.00	33.90	2	20,621	0.01%
2021/01/27	2	34.40	0	0.00	34.85	2	20,695	0.01%
2021/01/26	3	34.22	0	0.00	34.60	3	20,712	0.01%
2021/01/25	15	34.70	10	34.41	35.00	5	20,614	0.02%
2021/01/22	1	34.70	0	0.00	34.50	1	20,622	0.00%
2021/01/21	11	33.80	28	35.10	34.05	-17	20,617	-0.08%
2021/01/20	34	35.52	0	0.00	34.50	34	20,540	0.17%
2021/01/19	2	37.25	0	0.00	36.70	2	20,283	0.01%
2021/01/18	3	37.03	2	37.25	37.15	1	20,331	0.00%
2021/01/15	20	39.57	76	39.32	37.75	-56	20,117	-0.28%
2021/01/14	67	39.07	107	39.49	40.30	-40	19,296	-0.21%	大賣/
2021/01/13	3.1	37.70	65	37.89	38.00	-61.9	18,345	-0.34%
2021/01/12	24	36.43	0	0.00	36.20	24	17,804	0.13%
2021/01/11	0	0.00	7	37.22	37.25	-7	17,704	-0.04%
2021/01/08	36	36.15	7	36.56	36.45	29	17,464	0.17%
2021/01/07	5	35.25	2	35.70	35.75	3	17,168	0.02%
2021/01/06	26	35.93	29.6	35.71	35.20	-3.6	17,099	-0.02%
2021/01/05	10	35.51	23.4	35.96	36.05	-13.4	16,931	-0.08%
2021/01/04	7	35.04	5.1	35.20	35.20	1.9	16,832	0.01%
2020/12/31	9	35.39	1	35.40	34.95	8	16,764	0.05%
2020/12/30	6	35.59	7	35.49	35.40	-1	16,683	-0.01%
2020/12/29	4	36.46	13	37.27	36.10	-9	16,540	-0.05%
2020/12/28	5	37.06	6	37.26	37.30	-1	16,331	-0.01%
2020/12/25	0	0.00	1	35.75	35.85	-1	15,999	-0.01%
2020/12/24	1	36.00	0	0.00	35.45	1	15,962	0.01%
2020/12/21	3	35.10	0.1	35.30	35.60	2.9	15,856	0.02%
2020/12/18	8	35.80	3.2	36.40	35.75	4.8	15,825	0.03%
2020/12/17	1	35.60	3	36.10	36.00	-2	15,761	-0.01%
2020/12/16	1.1	35.08	3	35.57	35.60	-1.9	15,672	-0.01%
2020/12/15	2	34.75	12	34.04	34.00	-10	15,552	-0.06%
2020/12/14	6	35.21	1	35.10	35.10	5	15,386	0.03%
2020/12/11	40	35.86	23	35.69	35.30	17	15,286	0.11%
2020/12/10	15	37.31	21	37.66	36.95	-6	15,000	-0.04%
2020/12/09	20	37.85	45.1	38.12	38.25	-25.1	14,692	-0.17%
2020/12/08	9	36.83	17	37.19	36.80	-8	14,220	-0.06%
2020/12/07	15	36.80	35	36.62	37.20	-20	14,006	-0.14%
2020/12/04	14	36.45	6	36.78	36.45	8	13,717	0.06%
2020/12/03	4	37.10	3	36.62	36.60	1	13,579	0.01%
2020/12/02	44	36.87	26	36.84	36.85	18	13,412	0.13%
2020/12/01	51	36.72	1	36.60	37.00	50	13,281	0.38%
2020/11/30	126	37.39	42	37.35	37.25	84	13,068	0.64%	大買/
2020/11/27	82	37.51	40	38.84	36.75	42	12,757	0.33%
2020/11/26	41	36.84	64	37.02	37.20	-23	11,226	-0.20%
2020/11/25	65	37.04	10	37.41	36.90	55	11,040	0.50%
2020/11/24	3.2	36.42	26	36.70	36.40	-22.8	10,637	-0.21%
2020/11/23	12	37.25	26	37.19	37.00	-14	10,377	-0.13%
2020/11/20	8	37.61	8.1	37.56	37.40	-0.1	10,016	0.00%
2020/11/19	22	37.12	29	37.05	37.20	-7	9,514	-0.07%
2020/11/18	142	37.86	132.2	37.04	36.95	9.8	9,033	0.11%	大買/大賣/
2020/11/17	41	36.12	26	36.00	36.00	15	7,585	0.20%
2020/11/16	151	33.35	196.8	34.47	35.90	-45.8	6,421	-0.71%	大買/大賣/
2020/11/13	143.1	31.31	151	31.64	32.65	-7.9	5,228	-0.15%	大買/大賣/
2020/11/12	54	30.33	129.1	30.81	31.35	-75.1	4,563	-1.65%	大賣/
2020/11/11	80	29.49	38	29.46	29.75	42	4,370	0.96%
2020/11/10	31	28.85	81	29.29	29.30	-50	4,439	-1.13%
2020/11/09	31	28.95	2	29.55	28.95	29	4,400	0.66%
2020/11/06	7	29.19	4	29.51	29.05	3	4,404	0.07%
2020/11/05	0	0.00	30	30.00	29.70	-30	4,383	-0.68%
2020/11/04	1	29.85	220	29.89	30.15	-219	4,385	-4.99%	大賣/鉅額交易
2020/11/03	0	0.00	51	29.31	29.60	-51	4,352	-1.17%
2020/11/02	20	28.25	0	0.00	28.30	20	4,355	0.46%
2020/10/30	75	29.07	0	0.00	28.85	75	4,488	1.67%
2020/10/29	58	29.31	30	29.75	29.65	28	4,622	0.61%
2020/10/28	20	29.89	6.1	30.19	30.25	13.9	4,689	0.30%
2020/10/27	0	0.00	10	29.36	29.85	-10	4,785	-0.21%
2020/10/26	5.1	29.90	21	29.76	29.90	-15.9	4,806	-0.33%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	8	28.79	0	0.00	28.70	8	4,722	0.17%
2020/10/21	19	29.10	12	29.00	29.15	7	4,741	0.15%
2020/10/20	19	28.36	1	28.25	28.40	18	4,679	0.38%
2020/10/19	0	0.00	6.2	28.06	28.30	-6.2	4,768	-0.13%
2020/10/15	12	27.94	3	27.82	27.55	9	4,773	0.19%
2020/10/14	0	0.00	3	27.60	27.45	-3	4,792	-0.06%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/12	5	27.48	0	0.00	27.40	5	4,904	0.10%
2020/10/08	5	27.68	0.5	27.80	27.70	4.5	4,946	0.09%
2020/10/07	10	27.40	0	0.00	27.35	10	4,976	0.20%
2020/10/06	0	0.00	5.2	27.51	27.70	-5.2	5,020	-0.10%
2020/09/30	1	26.80	35	26.81	27.00	-34	5,251	-0.65%
2020/09/29	0	0.00	1	26.80	26.75	-1	5,354	-0.02%
2020/09/28	3	26.53	0	0.00	26.50	3	5,435	0.06%
2020/09/25	1.9	26.24	5	27.00	26.30	-3.1	5,547	-0.06%
2020/09/24	36	26.71	2	26.75	26.60	34	5,623	0.60%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	10	27.70	0	0.00	27.95	10	5,917	0.17%
2020/09/21	9	28.65	0	0.00	28.55	9	5,998	0.15%
2020/09/18	1	29.10	2	29.20	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	2	29.13	28.95	-2	6,352	-0.03%
2020/09/16	0	0.00	1	28.75	28.65	-1	6,500	-0.02%
2020/09/15	0	0.00	10	29.02	28.85	-10	6,771	-0.15%
2020/09/10	10	28.90	3	29.15	28.70	7	8,094	0.09%
2020/09/08	1	28.50	8	28.45	28.55	-7	8,157	-0.09%
2020/09/07	10	28.70	5	28.45	28.50	5	8,204	0.06%
2020/09/04	1	28.85	1	29.05	28.70	0	8,275	0.00%
2020/09/02	10	29.00	10	29.35	29.00	0	8,412	0.00%
2020/08/31	0	0.00	8	28.40	28.20	-8	8,475	-0.09%
2020/08/28	7	28.20	0	0.00	28.20	7	8,585	0.08%
2020/08/27	1	28.25	1	28.25	28.15	0	8,855	0.00%
2020/08/25	0	0.00	2	28.50	28.65	-2	8,995	-0.02%
2020/08/21	2	28.35	0	0.00	28.50	2	9,125	0.02%
2020/08/20	4	27.81	12	28.50	27.50	-8	9,098	-0.09%
2020/08/19	39	29.23	6	29.10	29.10	33	8,989	0.37%
2020/08/18	1	29.95	5	29.85	29.70	-4	8,936	-0.04%
2020/08/17	26	30.64	6	31.08	30.70	20	8,844	0.23%
2020/08/14	1	30.40	2	30.70	30.35	-1	8,537	-0.01%
2020/08/13	11	29.60	0	0.00	29.10	11	8,409	0.13%
2020/08/12	11	29.85	2	30.05	30.10	9	8,369	0.11%
2020/08/11	4	29.75	9	29.85	29.40	-5	8,360	-0.06%
2020/08/10	6	30.27	0	0.00	30.00	6	8,409	0.07%
2020/08/06	6	31.03	1	31.50	31.00	5	8,429	0.06%
2020/08/05	9	31.25	26	31.44	30.90	-17	8,361	-0.20%
2020/08/04	11	31.54	18	31.32	31.15	-7	8,263	-0.08%
2020/08/03	3	30.92	6	31.11	30.95	-3	8,084	-0.04%
2020/07/31	13	30.66	16	30.83	30.75	-3	7,911	-0.04%
2020/07/30	10	28.35	41	28.86	29.55	-31	7,786	-0.40%
2020/07/29	23	27.80	22	28.18	28.00	1	7,740	0.01%
2020/07/28	14	27.04	6	28.27	27.15	8	7,717	0.10%
2020/07/27	14	28.50	0	0.00	28.30	14	7,675	0.18%
2020/07/24	4	29.25	0	0.00	29.05	4	7,695	0.05%
2020/07/23	0	0.00	13	29.78	30.00	-13	7,666	-0.17%
2020/07/22	1	29.50	1	29.60	29.35	0	7,597	0.00%
2020/07/21	0	0.00	2	29.53	29.55	-2	7,587	-0.03%
2020/07/20	1	28.05	0	0.00	28.75	1	7,561	0.01%
2020/07/17	9	28.59	1	29.10	28.25	8	7,587	0.11%
2020/07/16	11	28.85	2	29.05	28.80	9	7,587	0.12%
2020/07/15	80	29.14	1	29.20	28.85	79	7,568	1.04%
2020/07/14	13	29.05	0	0.00	29.05	13	7,620	0.17%
2020/07/13	0	0.00	10	29.70	29.70	-10	7,611	-0.13%
2020/07/10	4	29.75	2	29.70	29.40	2	7,689	0.03%
2020/07/09	17	31.08	0	0.00	30.65	17	7,624	0.22%
2020/07/08	2	30.33	0	0.00	30.40	2	7,517	0.03%
2020/07/07	8	30.66	10	30.55	30.55	-2	7,471	-0.03%
2020/07/06	12	30.88	11	31.13	30.70	1	7,482	0.01%
2020/07/03	6	30.63	1	30.60	30.50	5	7,473	0.07%
2020/07/02	30	31.58	27	31.26	31.10	3	7,456	0.04%
2020/07/01	0	0.00	6	30.85	31.00	-6	7,225	-0.08%
2020/06/30	2	30.90	1	30.75	30.60	1	7,168	0.01%
2020/06/29	2	30.40	6	30.49	30.35	-4	7,119	-0.06%
2020/06/24	15	31.24	8	30.81	31.50	7	7,025	0.10%
2020/06/23	14	30.13	12	30.36	30.20	2	6,878	0.03%
2020/06/22	3	31.43	2	31.25	30.95	1	6,809	0.01%
2020/06/19	22	31.07	27	31.66	32.25	-5	6,612	-0.08%
2020/06/18	5	29.42	14.3	30.00	30.30	-9.3	6,119	-0.15%
2020/06/17	2	29.00	18	28.95	29.10	-16	5,679	-0.28%
2020/06/16	0	0.00	10	27.70	27.80	-10	5,476	-0.18%
2020/06/15	13	26.88	0	0.00	27.00	13	5,572	0.23%
2020/06/11	12	27.90	5	28.55	27.50	7	5,731	0.12%
2020/06/10	0	0.00	24	28.92	28.80	-24	5,755	-0.42%
2020/06/09	7	28.23	1	28.00	28.00	6	5,837	0.10%
2020/06/08	0	0.00	14	28.96	28.80	-14	5,910	-0.24%
2020/06/05	1	28.35	2	29.00	29.15	-1	5,887	-0.02%
2020/06/04	12	28.85	103	28.67	28.60	-91	5,872	-1.55%	大賣/
2020/06/03	0	0.00	30	29.11	29.00	-30	5,829	-0.51%
2020/06/02	1	27.15	14	27.75	27.95	-13	5,585	-0.23%
2020/06/01	2	26.90	1	26.90	26.90	1	5,532	0.02%
2020/05/29	11	26.35	9	26.54	26.50	2	5,567	0.04%
2020/05/28	14	26.67	5	27.50	26.80	9	5,718	0.16%
2020/05/22	6	26.07	1	26.00	26.00	5	5,841	0.09%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/20	1	26.25	0	0.00	26.40	1	5,878	0.02%
2020/05/19	0	0.00	4	26.18	26.20	-4	5,910	-0.07%
2020/05/18	5	25.65	68	25.63	25.60	-63	5,929	-1.06%
2020/05/15	10	26.49	0	0.00	26.60	10	5,910	0.17%
2020/05/14	53	26.96	12	28.20	26.95	41	5,872	0.70%
2020/05/13	42	28.86	3.2	28.76	28.75	38.8	5,848	0.66%
2020/05/12	47	29.31	2	29.20	29.50	45	5,976	0.75%
2020/05/11	18	29.51	1	29.30	29.70	17	6,008	0.28%
2020/05/08	4.4	29.01	0	0.00	28.85	4.4	5,999	0.07%
2020/05/07	1	28.80	42.1	28.95	29.00	-41.1	6,134	-0.67%
2020/05/06	10	29.30	0	0.00	28.55	10	6,175	0.16%
2020/05/04	40	28.03	1	28.05	27.85	39	6,130	0.64%
2020/04/30	10	28.40	70	28.38	28.45	-60	6,175	-0.97%
2020/04/29	2	27.83	17	27.72	28.00	-15	6,247	-0.24%
2020/04/28	0	0.00	1	27.70	27.55	-1	6,365	-0.02%
2020/04/27	1	27.80	0	0.00	27.70	1	6,444	0.02%
2020/04/23	3	26.93	10	27.05	27.00	-7	6,420	-0.11%
2020/04/22	15	26.23	0	0.00	26.85	15	6,406	0.23%
2020/04/21	10	27.20	1	27.70	26.45	9	6,391	0.14%
2020/04/17	2	27.40	0	0.00	27.15	2	6,435	0.03%
2020/04/16	56	27.59	0	0.00	27.70	56	6,551	0.85%
2020/04/15	1	28.50	1	27.65	27.30	0	6,608	0.00%
2020/04/14	0	0.00	10	26.90	26.85	-10	6,685	-0.15%
2020/04/13	10	26.75	5	26.90	26.50	5	6,738	0.07%
2020/04/10	14	26.47	0	0.00	26.60	14	6,775	0.21%
2020/04/09	0	0.00	17	26.65	26.50	-17	6,920	-0.25%
2020/04/08	46	25.89	10	26.35	26.30	36	7,026	0.51%
2020/03/31	2	23.55	0	0.00	23.45	2	7,066	0.03%
2020/03/30	2	22.20	3	23.20	23.60	-1	7,037	-0.01%
2020/03/27	4	24.01	15	24.23	23.15	-11	7,025	-0.16%
2020/03/26	3	22.85	56	22.45	23.60	-53	6,979	-0.76%
2020/03/25	1	22.90	2	22.75	22.85	-1	6,945	-0.01%
2020/03/23	2	19.80	2	20.15	19.70	0	6,877	0.00%
2020/03/20	12	21.16	3	21.12	21.10	9	6,920	0.13%
2020/03/19	3	20.43	10	19.45	19.35	-7	6,878	-0.10%
2020/03/18	4	22.63	3	22.45	21.50	1	6,821	0.01%
2020/03/17	4	22.56	12	22.59	22.10	-8	6,892	-0.12%
2020/03/16	10	26.80	2	24.85	24.20	8	6,782	0.12%
2020/03/13	3	25.63	4	25.95	26.45	-1	6,710	-0.01%
2020/03/12	2	28.50	3	30.50	28.20	-1	6,557	-0.02%
2020/03/09	1	32.50	0	0.00	31.30	1	6,426	0.02%
2020/03/06	7	33.24	0	0.00	33.10	7	6,424	0.11%
2020/03/05	1	33.65	10	34.07	33.70	-9	6,554	-0.14%
2020/03/04	1	33.60	1	33.55	33.85	0	6,689	0.00%
2020/03/03	1	33.90	2.1	33.50	33.50	-1.1	6,651	-0.02%
2020/02/27	7	32.29	0	0.00	31.90	7	6,522	0.11%
2020/02/26	5	33.50	12	33.60	33.20	-7	6,476	-0.11%
2020/02/25	16	32.63	0	0.00	33.00	16	6,509	0.25%
2020/02/24	10	33.05	1	33.25	33.00	9	6,678	0.13%
2020/02/21	1	33.50	1	33.50	33.45	0	6,743	0.00%
2020/02/20	10	33.40	13	33.52	33.40	-3	6,776	-0.04%
2020/02/19	0	0.00	4	33.60	33.65	-4	6,805	-0.06%
2020/02/18	0	0.00	10	33.15	33.30	-10	6,871	-0.15%
2020/02/17	1	33.40	0	0.00	33.20	1	7,062	0.01%
2020/02/14	5	33.15	0	0.00	33.25	5	7,171	0.07%
2020/02/13	22	32.82	16	32.97	32.75	6	7,197	0.08%
2020/02/12	10	32.25	10	32.50	32.40	0	7,417	0.00%
2020/02/10	0	0.00	6	32.07	31.95	-6	7,640	-0.08%
2020/02/07	30	30.90	15	31.17	30.75	15	7,760	0.19%
2020/02/06	1	30.65	0	0.00	30.95	1	8,197	0.01%
2020/02/05	4	30.43	56	30.33	30.30	-52	8,414	-0.62%
2020/02/04	35	30.23	31	30.25	30.45	4	8,821	0.05%
2020/02/03	20	28.95	0	0.00	28.75	20	9,447	0.21%
2020/01/31	32	29.93	3.1	30.98	30.05	28.9	9,524	0.30%
2020/01/20	12	34.90	6	34.87	34.75	6	9,928	0.06%
2020/01/17	0	0.00	1	34.75	34.90	-1	10,399	-0.01%
2020/01/14	0.5	34.95	32	34.95	35.00	-31.5	13,580	-0.23%
2020/01/13	7	34.50	10.2	34.41	34.70	-3.2	14,031	-0.02%
2020/01/10	6.2	34.53	10	33.95	34.00	-3.9	14,160	-0.03%
2020/01/09	1	34.90	10	34.70	34.70	-9	14,389	-0.06%
2020/01/08	17	35.40	0	0.00	34.80	17	14,476	0.12%
2020/01/07	13	36.08	2	36.15	36.50	11	14,562	0.08%
2020/01/06	0	36.00	19	36.00	36.00	-19	14,681	-0.13%
2020/01/03	6	36.65	70	36.45	36.70	-64	14,818	-0.43%
2020/01/02	29	36.57	17	36.55	36.55	12	14,824	0.08%
2019/12/31	8	35.81	0	0.00	35.75	8	14,784	0.05%
2019/12/30	0	0.00	5	35.10	35.20	-5	15,153	-0.03%
2019/12/27	0	0.00	2	35.05	34.80	-2	15,379	-0.01%
2019/12/26	10	35.05	1	34.95	34.90	9	15,479	0.06%
2019/12/25	3	35.43	11	35.53	35.55	-8	15,629	-0.05%
2019/12/24	25	35.32	0	0.00	35.50	25	16,225	0.15%
2019/12/23	0	0.00	10	35.60	35.60	-10	16,746	-0.06%
2019/12/20	2	35.95	0	0.00	36.10	2	17,654	0.01%
2019/12/18	11	36.13	1	35.95	35.80	10	20,453	0.05%
2019/12/17	1	36.25	15.2	36.41	36.20	-14.2	21,105	-0.07%
2019/12/16	5.2	35.80	1	36.00	35.90	4.2	21,336	0.02%
2019/12/13	1	35.10	1	35.15	35.15	0	21,351	0.00%
2019/12/12	3	35.78	7	35.30	35.75	-4	21,386	-0.02%
2019/12/06	2	35.45	0	0.00	35.15	2	21,610	0.01%
2019/12/05	16	34.88	4	35.00	35.00	12	21,758	0.06%
2019/12/04	10	34.80	5	34.75	34.65	5	21,890	0.02%
2019/12/02	4	35.26	0	0.00	35.20	4	22,327	0.02%
2019/11/29	4	36.60	4	36.51	36.40	0	22,495	0.00%
2019/11/22	0	0.00	5	36.30	35.95	-5	23,655	-0.02%
2019/11/21	0	0.00	1	35.50	36.45	-1	23,778	0.00%
2019/11/20	1	36.25	0	0.00	36.25	1	24,119	0.00%
2019/11/19	4	37.06	1	37.05	36.65	3	24,530	0.01%
2019/11/18	2	36.60	1.1	36.78	36.65	0.9	24,653	0.00%
2019/11/15	6	36.38	0	0.00	36.30	6	24,800	0.02%
2019/11/14	8	36.35	0	0.00	36.10	8	25,037	0.03%
2019/11/12	0	0.00	2	36.75	36.70	-2	25,329	-0.01%
2019/11/11	4	36.73	11	36.75	36.10	-7	25,658	-0.03%
2019/11/08	7	38.71	4	38.81	38.50	3	25,643	0.01%
2019/11/07	9	38.38	2	38.63	38.70	7	25,695	0.03%
2019/11/06	16	38.78	14	38.42	38.35	2	25,767	0.01%
2019/11/05	12	38.87	14	38.74	38.90	-2	25,599	-0.01%
2019/11/04	5	38.14	29	38.00	38.00	-24	25,278	-0.09%
2019/11/01	48	37.98	13	38.01	38.10	35	25,142	0.14%
2019/10/31	43	38.25	6	37.85	37.90	37	25,210	0.15%
2019/10/30	30	38.63	3	38.75	38.70	27	24,813	0.11%
2019/10/29	57	38.37	22	38.43	38.55	35	25,374	0.14%
2019/10/28	1	38.30	1	38.55	38.20	0	25,609	0.00%
2019/10/25	29	38.56	0	0.00	38.30	29	25,480	0.11%
2019/10/24	35	39.82	8	39.69	39.65	27	25,348	0.11%
2019/10/23	47	40.48	85	41.28	38.90	-38	25,011	-0.15%
2019/10/22	9	39.74	32.1	40.06	40.10	-23.1	23,223	-0.10%
2019/10/21	6	38.39	6	38.55	39.00	0	22,456	0.00%
2019/10/17	10	37.67	9	37.26	37.45	1	21,842	0.00%
2019/10/16	56	36.25	1	36.15	36.25	55	21,475	0.26%
2019/10/15	4	36.65	2	37.23	36.65	2	21,417	0.01%
2019/10/14	4	36.63	14	36.61	36.25	-10	21,222	-0.05%
2019/10/09	11	35.52	0	0.00	35.50	11	21,087	0.05%
2019/10/08	4	35.35	35	35.74	35.40	-31	20,981	-0.15%
2019/10/07	1	36.45	1	36.35	36.15	0	20,808	0.00%
2019/10/04	4	36.20	47	36.32	36.10	-43	20,710	-0.21%
2019/10/03	4	37.16	3	37.00	37.10	1	20,295	0.00%
2019/10/02	33	37.35	3	37.25	37.70	30	20,213	0.15%
2019/10/01	3	37.42	2	37.20	37.40	1	20,256	0.00%
2019/09/27	10	37.30	1	38.15	36.55	9	20,064	0.04%
2019/09/26	13	38.42	7	38.89	38.45	6	19,529	0.03%
2019/09/25	16	39.57	38	39.34	39.40	-22	19,132	-0.11%
2019/09/24	57	39.46	9	39.16	38.70	48	18,551	0.26%
2019/09/23	6	38.33	32.2	37.89	38.80	-26.2	17,228	-0.15%
2019/09/20	1	35.50	14	35.53	35.30	-13	15,767	-0.08%
2019/09/19	13	34.34	26.3	33.99	34.65	-13.3	15,123	-0.09%
2019/09/18	2	33.10	30	33.00	33.00	-28	14,855	-0.19%
2019/09/17	18	33.40	16	33.48	33.45	2	14,826	0.01%
2019/09/16	38	33.12	8	32.78	32.85	30	14,775	0.20%
2019/09/12	8.8	33.02	4.2	33.13	32.80	4.6	14,783	0.03%
2019/09/11	9.2	32.92	1	33.25	32.95	8.2	14,724	0.06%
2019/09/10	41	32.46	10	32.70	32.70	31	14,695	0.21%
2019/09/09	7	33.78	0	0.00	33.60	7	14,494	0.05%
2019/09/06	5	34.73	2	35.23	34.65	3	14,373	0.02%
2019/09/05	29	35.31	32	35.47	35.20	-3	14,270	-0.02%
2019/09/04	16	34.35	14	34.77	34.85	2	13,967	0.01%
2019/09/03	8	35.18	2	35.35	34.80	6	13,829	0.04%
2019/09/02	8	35.32	64	34.49	36.05	-56	13,526	-0.41%
2019/08/30	54	33.77	35	34.28	33.50	19	13,039	0.15%
2019/08/29	5	35.15	7	35.09	34.50	-2	12,786	-0.02%
2019/08/28	9	34.43	14	34.43	34.80	-5	12,538	-0.04%
2019/08/27	15	34.47	8	34.56	34.20	7	12,425	0.06%
2019/08/26	5	33.10	5	33.32	33.60	0	12,455	0.00%
2019/08/23	4.1	34.68	44	34.88	34.35	-39.9	12,257	-0.33%
2019/08/22	49	33.99	4	34.08	34.15	45	11,726	0.38%
2019/08/21	7	32.31	16	32.96	33.40	-9	11,266	-0.08%
2019/08/20	22	32.56	6	32.65	32.60	16	11,106	0.14%
2019/08/19	13	33.41	4	33.75	33.10	9	10,997	0.08%
2019/08/16	8	32.96	0	0.00	32.80	8	10,707	0.07%
2019/08/15	12	32.80	21	32.54	33.30	-9	10,479	-0.09%
2019/08/14	20	32.73	5	33.28	32.45	15	10,278	0.15%
2019/08/13	1	31.90	21	31.92	31.90	-20	9,937	-0.20%
2019/08/12	14	30.53	6	30.86	31.00	8	9,593	0.08%
2019/08/08	13	29.51	2	29.45	29.50	11	9,436	0.12%
2019/08/07	6	28.55	5	29.20	28.00	1	9,287	0.01%
2019/08/06	7	28.60	0	0.00	28.70	7	9,218	0.08%
2019/08/05	0	0.00	51	29.20	28.90	-51	9,141	-0.56%
2019/08/02	18	29.33	1	29.25	29.25	17	9,190	0.18%
2019/08/01	7	33.12	8	32.67	32.45	-1	8,764	-0.01%
2019/07/31	8	32.79	24	32.90	32.60	-16	8,517	-0.19%
2019/07/29	0	0.00	16	36.04	36.20	-16	7,908	-0.20%
2019/07/26	11	33.73	0	0.00	34.20	11	7,592	0.14%
2019/07/25	4	33.55	11	34.13	34.20	-7	7,555	-0.09%
2019/07/24	19	32.14	12	32.58	32.90	7	7,360	0.10%
2019/07/22	0	0.00	16	31.96	32.30	-16	7,450	-0.21%
2019/07/19	0	0.00	30	32.30	32.10	-30	7,549	-0.40%
2019/07/18	20	32.60	17	32.45	32.30	3	7,802	0.04%
2019/07/17	32	32.99	1	32.70	32.95	31	8,259	0.38%
2019/07/16	32	32.90	6	33.03	32.85	26	8,610	0.30%
2019/07/12	1	32.20	2	32.15	32.25	-1	9,814	-0.01%
2019/07/11	3	32.60	3	32.65	32.55	0	10,233	0.00%
2019/07/10	4	31.90	1	32.00	32.10	3	10,442	0.03%
2019/07/09	0	0.00	1	31.90	31.90	-1	10,621	-0.01%
2019/07/08	3	32.35	4	32.13	32.10	-1	11,016	-0.01%
2019/07/05	8	32.29	1	32.30	32.40	7	11,394	0.06%
2019/07/04	4	31.79	11	32.02	32.15	-7	11,635	-0.06%
2019/07/02	11	31.60	1	31.65	31.60	10	11,734	0.09%
2019/07/01	2	31.25	5	31.55	31.25	-3	11,819	-0.03%
2019/06/28	8	31.13	57	31.25	30.90	-49	11,852	-0.41%
2019/06/27	3	30.72	0	0.00	30.75	3	11,802	0.03%
2019/06/26	2	29.95	0	0.00	29.95	2	12,198	0.02%
2019/06/25	15	30.30	3	30.17	30.00	12	12,306	0.10%
2019/06/24	10	30.55	10	30.68	30.70	0	12,608	0.00%
2019/06/21	2	30.75	7	30.30	30.15	-5	13,159	-0.04%
2019/06/20	21	30.31	5	30.40	30.45	16	13,518	0.12%
2019/06/19	27	30.09	7	30.09	30.00	20	13,833	0.14%
2019/06/18	5	29.50	2	29.90	29.45	3	14,386	0.02%
2019/06/17	1	30.10	2	29.90	30.00	-1	15,279	-0.01%
2019/06/14	7	29.70	0	0.00	29.55	7	15,933	0.04%
2019/06/12	2	29.60	6	29.61	29.60	-4	16,591	-0.02%
2019/06/11	0	0.00	2	29.35	29.10	-2	17,512	-0.01%
2019/06/10	10	28.82	1	28.65	28.80	9	17,501	0.05%
2019/06/06	1	28.40	10	28.15	28.10	-9	17,547	-0.05%
2019/06/05	0	0.00	4	29.00	28.50	-4	17,655	-0.02%
2019/05/31	10	28.95	0	0.00	29.15	10	18,313	0.05%
2019/05/30	8	28.53	96	28.45	29.15	-88	18,476	-0.48%
2019/05/28	3	26.33	2	26.60	26.50	1	18,509	0.01%
2019/05/27	1	26.00	1	26.15	26.10	0	18,738	0.00%
2019/05/24	1	26.70	0	0.00	26.40	1	18,978	0.01%
2019/05/23	11	26.57	0	0.00	26.25	11	19,214	0.06%
2019/05/22	5	27.95	0	0.00	27.75	5	19,471	0.03%
2019/05/21	19	27.98	29	27.19	27.85	-10	19,988	-0.05%
2019/05/20	6	28.90	5	27.65	27.30	1	20,492	0.00%
2019/05/16	1	30.45	10	30.40	29.85	-9	22,164	-0.04%
2019/05/15	6	30.90	12	30.88	30.65	-6	22,306	-0.03%
2019/05/14	11	30.05	0	0.00	30.60	11	22,356	0.05%
2019/05/10	1	30.10	1	30.20	30.50	0	22,808	0.00%
2019/05/09	7	31.16	21	30.29	30.10	-14	22,805	-0.06%
2019/05/07	0	0.00	1	32.50	32.25	-1	22,776	0.00%
2019/05/06	3	32.57	2	32.55	32.00	1	22,852	0.00%
2019/05/03	7	32.82	8	33.46	33.70	-1	22,827	0.00%
2019/05/02	3	34.10	3	34.10	33.90	0	22,665	0.00%
2019/04/30	0	0.00	5	33.14	33.80	-5	23,127	-0.02%
2019/04/29	14	32.53	29	32.35	32.60	-15	23,069	-0.07%
2019/04/26	4	32.68	3	32.82	32.65	1	23,030	0.00%
2019/04/25	7	33.88	7	33.81	33.50	0	22,946	0.00%
2019/04/24	7	33.36	24	33.62	33.40	-17	22,890	-0.07%
2019/04/23	48	34.47	4	34.40	34.00	44	22,634	0.19%
2019/04/22	64	36.16	59	36.16	36.10	5	22,241	0.02%
2019/04/19	64	35.68	44	35.95	36.10	20	21,977	0.09%
2019/04/18	12	35.11	24	34.87	34.90	-12	21,337	-0.06%
2019/04/17	55	34.69	18	34.83	34.90	37	20,901	0.18%
2019/04/16	18	33.99	6	34.17	34.00	12	20,522	0.06%
2019/04/15	42	33.95	3	33.92	33.75	39	20,454	0.19%
2019/04/12	10	33.86	29	33.92	33.75	-19	20,628	-0.09%
2019/04/11	10	33.59	11	33.74	33.10	-1	20,620	0.00%
2019/04/10	2	33.48	122	33.05	33.50	-120	20,305	-0.59%	大賣/鉅額交易
2019/04/09	70	32.28	2	32.78	32.05	68	19,945	0.34%
2019/04/08	11	32.93	4	32.98	32.60	7	19,929	0.04%
2019/04/03	44	32.51	21	32.39	32.40	23	19,841	0.12%
2019/04/02	40	32.32	1	32.35	32.15	39	19,860	0.20%
2019/04/01	1	32.15	26	32.44	32.45	-25	19,727	-0.13%
2019/03/29	5	31.47	26	31.58	31.85	-21	19,496	-0.11%
2019/03/28	18	30.58	12	30.38	30.40	6	19,462	0.03%
2019/03/27	24	30.83	14	30.03	30.70	10	19,888	0.05%
2019/03/26	16	31.05	68	31.14	30.30	-52	19,620	-0.27%
2019/03/25	4	32.59	29	31.83	31.80	-25	19,073	-0.13%
2019/03/22	0	0.00	8	34.01	33.60	-8	18,711	-0.04%
2019/03/21	9	33.86	56	34.28	33.60	-47	18,461	-0.25%
2019/03/20	89	33.90	53	33.53	34.10	36	17,918	0.20%
2019/03/19	21	32.83	15	33.00	32.80	6	17,195	0.03%
2019/03/18	48	31.61	9	31.84	32.20	39	16,622	0.23%
2019/03/15	2	31.10	2	31.08	30.90	0	16,282	0.00%
2019/03/14	44	31.19	22	31.56	31.10	22	16,182	0.14%
2019/03/13	3	29.85	8	29.78	30.00	-5	15,521	-0.03%
2019/03/12	5	30.05	5	29.75	29.65	0	15,636	0.00%
2019/03/11	3	29.97	4	30.01	29.70	-1	15,934	-0.01%
2019/03/08	3	30.25	3	29.50	30.35	0	16,124	0.00%
2019/03/07	21	29.53	20	29.85	29.35	1	16,168	0.01%
2019/03/06	31	30.80	10	31.00	30.25	21	16,224	0.13%
2019/03/05	7	30.58	23	30.79	30.70	-16	16,125	-0.10%
2019/03/04	11	30.12	1	30.25	30.15	10	15,993	0.06%
2019/02/27	12	29.53	0	0.00	29.85	12	16,045	0.07%
2019/02/26	15	30.64	2	30.30	30.10	13	16,370	0.08%
2019/02/25	11	30.21	10	30.33	30.45	1	16,392	0.01%
2019/02/22	3	30.15	32	30.00	30.00	-29	16,399	-0.18%
2019/02/21	34	29.81	6	29.94	30.85	28	16,388	0.17%
2019/02/20	10	30.56	32	30.60	30.25	-22	16,221	-0.14%
2019/02/19	70	30.30	62	30.49	30.40	8	15,922	0.05%
2019/02/18	67	29.85	49	30.09	30.60	18	15,572	0.12%
2019/02/15	17	27.78	37	28.29	28.90	-20	14,841	-0.13%
2019/02/14	19	26.21	16	26.30	26.30	3	14,573	0.02%
2019/02/13	3	25.65	2	25.73	25.60	1	14,964	0.01%
2019/02/12	6	25.00	5	25.53	25.85	1	15,420	0.01%
2019/02/11	15	25.54	0	0.00	25.70	15	15,722	0.10%
2019/01/30	0	0.00	21	26.69	26.65	-21	16,152	-0.13%
2019/01/29	3	26.68	6	26.63	26.85	-3	16,659	-0.02%
2019/01/28	1	26.70	11	26.70	26.70	-10	16,895	-0.06%
2019/01/25	12	26.34	10	26.35	26.35	2	17,162	0.01%
2019/01/24	5	25.64	8	25.93	26.15	-3	17,632	-0.02%
2019/01/23	2	25.13	2	25.25	25.70	0	18,334	0.00%
2019/01/22	40	26.30	11	27.01	25.20	29	18,620	0.16%
2019/01/21	1	26.10	2	26.00	26.15	-1	18,130	-0.01%
2019/01/18	3	25.95	0	0.00	25.60	3	18,198	0.02%
2019/01/17	6	25.43	3	25.48	25.50	3	18,327	0.02%
2019/01/16	11	25.38	67	25.51	25.65	-56	18,422	-0.30%
2019/01/15	1	24.95	3	25.02	24.95	-2	18,585	-0.01%
2019/01/14	3	24.65	0	0.00	24.65	3	19,028	0.02%
2019/01/11	3	25.52	3	25.20	25.45	0	19,352	0.00%
2019/01/10	0	0.00	6	25.79	25.80	-6	19,442	-0.03%
2019/01/09	2	25.00	1	25.20	24.90	1	19,343	0.01%
2019/01/08	0	0.00	4	25.04	24.80	-4	19,321	-0.02%
2019/01/07	4	24.93	2	25.48	24.95	2	19,400	0.01%
2019/01/04	3	23.43	31	23.45	24.45	-28	19,421	-0.14%
2019/01/03	18	23.77	3	23.92	23.30	15	19,296	0.08%
2019/01/02	8	25.41	2	25.40	25.40	6	19,163	0.03%
2018/12/28	5	25.85	5	26.03	26.05	0	19,483	0.00%
2018/12/27	11	26.07	1	25.85	25.85	10	19,734	0.05%
2018/12/26	6	27.10	8	27.17	26.10	-2	19,771	-0.01%
2018/12/25	4	26.08	8	25.82	26.55	-4	19,848	-0.02%
2018/12/24	2	26.15	11	26.10	26.15	-9	19,845	-0.05%
2018/12/22	0	0.00	2	26.18	26.30	-2	20,114	-0.01%
2018/12/21	51	25.76	22	26.34	26.55	29	20,166	0.14%
2018/12/20	30	26.32	3	26.10	26.05	27	19,810	0.14%
2018/12/19	3	29.52	3	29.25	28.90	0	19,446	0.00%
2018/12/18	1	29.10	0	0.00	29.20	1	19,553	0.01%
2018/12/17	0	0.00	1	28.95	29.00	-1	19,711	-0.01%
2018/12/14	1	28.90	3	29.10	29.20	-2	20,000	-0.01%
2018/12/13	0	0.00	4	30.18	29.90	-4	20,257	-0.02%
2018/12/12	2	30.10	1	29.95	30.05	1	20,381	0.00%
2018/12/11	6	29.25	2	29.03	29.00	4	20,392	0.02%
2018/12/10	19	28.74	12	28.88	29.15	7	20,565	0.03%
2018/12/07	18	29.96	7	29.67	29.80	11	20,750	0.05%
2018/12/06	27	30.42	15	30.50	29.20	12	20,762	0.06%
2018/12/05	20	32.19	2	31.85	31.85	18	20,660	0.09%
2018/12/04	24	32.78	18	32.30	32.85	6	20,835	0.03%
2018/12/03	0	0.00	32	31.91	32.30	-32	20,626	-0.16%
2018/11/30	10	30.26	4	30.41	30.45	6	20,393	0.03%
2018/11/29	7	30.06	2	30.20	30.00	5	20,356	0.02%
2018/11/28	5	29.62	10	30.14	29.85	-5	20,273	-0.02%
2018/11/27	7	28.61	5	28.65	28.80	2	20,209	0.01%
2018/11/26	6	28.02	0	0.00	28.05	6	20,239	0.03%
2018/11/23	10	27.85	1	28.45	28.00	9	20,184	0.04%
2018/11/22	1	30.90	2	30.28	29.35	-1	19,784	-0.01%
2018/11/21	13	29.19	14	29.22	29.60	-1	19,650	-0.01%
2018/11/20	11	30.09	4	30.00	30.05	7	19,535	0.04%
2018/11/19	32	31.53	31	31.35	31.30	1	19,489	0.01%
2018/11/16	33	31.36	30	31.45	31.25	3	19,371	0.02%
2018/11/15	13	30.42	0	0.00	30.50	13	19,168	0.07%
2018/11/14	14	31.98	3	31.30	31.10	11	18,979	0.06%
2018/11/13	9	30.48	16	30.67	30.80	-7	18,892	-0.04%
2018/11/12	7	32.57	47	32.56	31.45	-40	18,574	-0.22%
2018/11/09	11	34.67	2	35.15	33.75	9	18,184	0.05%
2018/11/08	41	35.93	22	35.70	35.10	19	18,049	0.11%
2018/11/07	14	37.63	18	37.76	37.20	-4	17,646	-0.02%
2018/11/06	68	40.30	13	38.15	38.00	55	17,335	0.32%
2018/11/05	51	42.62	47	42.94	42.20	4	17,122	0.02%
2018/11/02	35	42.60	34	42.60	41.95	1	17,315	0.01%
2018/11/01	82	43.15	61	43.30	42.45	21	17,349	0.12%
2018/10/31	41	42.05	61	42.09	42.75	-20	17,220	-0.12%
2018/10/30	3	37.70	14	39.15	39.45	-11	16,467	-0.07%
2018/10/29	1	35.90	0	0.00	35.90	1	16,146	0.01%
2018/10/26	6	37.28	6	35.85	35.75	0	16,309	0.00%
2018/10/25	1	37.85	16	36.92	36.50	-15	16,394	-0.09%
2018/10/24	11	39.24	10	39.50	39.05	1	16,290	0.01%
2018/10/23	56	40.53	8	40.14	39.00	48	16,284	0.29%
2018/10/22	33	40.32	26	41.15	41.15	7	16,337	0.04%
2018/10/19	11	38.77	3	39.17	40.40	8	16,045	0.05%
2018/10/18	1	37.45	18	36.67	37.60	-17	15,832	-0.11%
2018/10/17	2	36.20	4	36.50	36.20	-2	15,964	-0.01%
2018/10/16	9	36.27	1	36.45	35.80	8	16,204	0.05%
2018/10/15	2	35.60	0	0.00	36.25	2	16,402	0.01%
2018/10/12	9	32.25	28	33.99	34.85	-19	16,739	-0.11%
2018/10/11	6	32.34	17	32.55	32.10	-11	17,098	-0.06%
2018/10/09	13	35.98	1	35.25	35.55	12	17,026	0.07%
2018/10/08	15	36.80	10	37.30	37.45	5	17,066	0.03%
2018/10/05	1	37.05	2	37.40	35.55	-1	17,433	-0.01%
2018/10/04	3	37.88	0	0.00	38.40	3	18,305	0.02%
2018/10/03	10	40.60	10	38.90	38.90	0	18,407	0.00%
2018/10/02	2	41.60	1	41.10	40.60	1	18,498	0.01%
2018/10/01	7	40.45	16	41.43	41.55	-9	18,620	-0.05%
2018/09/28	0	0.00	6	39.52	39.10	-6	19,242	-0.03%
2018/09/27	6	38.70	5	38.65	38.50	1	19,702	0.01%
2018/09/26	11	38.96	11	39.30	38.85	0	20,123	0.00%
2018/09/25	15	38.18	12	38.90	38.60	3	20,699	0.01%
2018/09/21	3	37.93	2	38.15	38.60	1	21,079	0.00%
2018/09/20	13	37.48	1	38.30	36.60	12	21,410	0.06%
2018/09/19	8	38.54	12	38.62	38.10	-4	21,735	-0.02%
2018/09/18	13	40.64	0	0.00	39.35	13	21,618	0.06%
2018/09/17	3	40.80	0	0.00	41.75	3	21,633	0.01%
2018/09/14	21	40.27	3	41.68	41.60	18	21,874	0.08%
2018/09/13	2	43.08	47	41.19	41.00	-45	21,942	-0.21%
2018/09/12	18	43.93	4	43.30	43.30	14	22,038	0.06%
2018/09/11	0	0.00	11	44.63	44.80	-11	22,382	-0.05%
2018/09/10	5	42.90	2	44.40	42.90	3	22,494	0.01%
2018/09/07	0	0.00	1	47.05	47.40	-1	22,468	0.00%
2018/09/05	5	49.95	0	0.00	49.45	5	23,936	0.02%
2018/09/04	2	51.00	0	0.00	50.30	2	24,460	0.01%
2018/09/03	6	49.26	5	49.60	49.60	1	24,954	0.00%
2018/08/31	4	50.23	0	0.00	50.90	4	24,931	0.02%
2018/08/30	15	51.97	0	0.00	51.40	15	24,999	0.06%
2018/08/29	10	51.30	1	50.80	51.80	9	25,151	0.04%
2018/08/28	0	0.00	10	51.40	51.40	-10	25,870	-0.04%
2018/08/27	1	50.80	0	0.00	52.00	1	26,281	0.00%
2018/08/24	2	49.90	2	50.45	49.50	0	26,611	0.00%
2018/08/23	1	53.20	1	52.10	52.10	0	27,095	0.00%
2018/08/22	5	54.10	0	0.00	53.20	5	27,290	0.02%
2018/08/20	9	54.84	2	54.00	54.80	7	28,316	0.02%
2018/08/17	5	56.70	0	0.00	56.00	5	28,485	0.02%
2018/08/15	4	58.70	4	58.95	57.70	0	29,305	0.00%
2018/08/14	5	57.60	2	57.90	57.40	3	29,498	0.01%
2018/08/13	13	59.45	4	59.00	58.30	9	30,328	0.03%
2018/08/10	8	59.80	7	60.40	59.50	1	30,540	0.00%
2018/08/09	7	58.90	9	58.56	60.10	-2	30,742	-0.01%
2018/08/08	16	57.66	3	58.17	56.30	13	30,805	0.04%
2018/08/07	4	57.48	8	57.21	58.20	-4	31,465	-0.01%
2018/08/06	1	55.10	0	0.00	55.00	1	31,835	0.00%
2018/08/02	11	54.25	6	53.43	53.30	5	32,862	0.02%
2018/08/01	2	55.60	6	56.25	55.80	-4	33,874	-0.01%
2018/07/31	1	54.50	1	53.60	54.50	0	34,138	0.00%
2018/07/30	4	53.00	0	0.00	53.00	4	34,980	0.01%
2018/07/27	1	54.90	9	55.28	55.50	-8	35,988	-0.02%
2018/07/26	0	0.00	10	54.45	54.30	-10	36,686	-0.03%
2018/07/25	0	0.00	5	54.70	53.50	-5	36,862	-0.01%
2018/07/24	2	53.60	7	54.03	54.00	-5	36,865	-0.01%
2018/07/23	9	50.59	1	51.60	53.00	8	36,748	0.02%
2018/07/20	1	53.90	2	53.85	53.00	-1	36,803	0.00%
2018/07/19	4	52.60	3	52.50	53.00	1	37,097	0.00%
2018/07/18	21	52.87	46	49.09	49.80	-25	36,837	-0.07%
2018/07/17	0	0.00	1	53.00	53.20	-1	36,582	0.00%
2018/07/16	2	54.55	3	54.33	53.20	-1	36,768	0.00%
2018/07/13	14	53.86	20	53.35	53.50	-6	37,024	-0.02%
2018/07/12	45	54.32	40	53.16	52.70	5	36,363	0.01%
2018/07/11	1	57.90	1	57.80	57.90	0	35,323	0.00%
2018/07/10	1	56.60	2	56.80	56.30	-1	35,168	0.00%
2018/07/09	2.2	55.27	1	55.20	54.80	1.2	34,958	0.00%
2018/07/06	17	56.41	9	55.17	56.60	8	34,695	0.02%
2018/07/05	8	62.50	3	61.03	59.40	5	33,864	0.01%
2018/07/04	2	62.10	11	62.09	63.50	-9	33,332	-0.03%
2018/07/03	6	62.50	6	61.58	59.90	0	32,907	0.00%
2018/07/02	10	60.80	1	61.70	61.00	9	32,255	0.03%
2018/06/29	17	61.01	9	61.28	62.70	8	31,756	0.03%
2018/06/28	6	59.33	6	61.08	59.10	0	31,497	0.00%
2018/06/27	5	66.86	3	66.83	64.10	2	31,012	0.01%
2018/06/26	2	64.20	1	64.00	66.50	1	30,793	0.00%
2018/06/25	14	66.37	14	67.48	65.60	0	30,660	0.00%
2018/06/22	1	64.80	1	63.20	64.80	0	30,545	0.00%
2018/06/21	6	64.08	12	65.38	63.80	-6	30,220	-0.02%
2018/06/20	18	65.99	9	65.99	65.00	9	29,975	0.03%
2018/06/19	4	71.68	10	72.68	70.00	-6	29,583	-0.02%
2018/06/15	9	73.84	13	73.86	73.50	-4	29,325	-0.01%
2018/06/14	14	74.11	15	74.34	73.80	-1	29,148	0.00%
2018/06/13	47	73.00	37	72.73	72.80	10	28,725	0.03%
2018/06/12	13	72.33	14	72.41	69.90	-1	28,189	0.00%
2018/06/11	2	71.10	7	70.51	71.00	-5	28,052	-0.02%
2018/06/08	15	65.23	15	65.60	65.30	0	27,621	0.00%
2018/06/07	2	66.35	1	67.30	66.20	1	27,931	0.00%
2018/06/06	16	66.99	21	67.10	67.30	-5	27,934	-0.02%
2018/06/05	30	68.06	8	68.30	66.00	22	27,769	0.08%
2018/06/04	7	66.51	12	67.13	69.00	-5	27,007	-0.02%
2018/06/01	20	63.79	24	64.38	64.00	-4	26,542	-0.02%
2018/05/31	10	68.40	10	68.65	66.40	0	26,126	0.00%
2018/05/30	6	67.42	1	67.10	67.10	5	25,505	0.02%
2018/05/29	5	67.42	1	66.70	67.20	4	25,265	0.02%
2018/05/28	33	70.17	25	69.70	68.70	8	25,026	0.03%
2018/05/25	12	66.99	16	67.09	67.70	-4	24,430	-0.02%
2018/05/24	7	67.66	6	68.52	66.60	1	24,043	0.00%
2018/05/23	22	66.38	26.6	65.27	67.80	-4.6	23,594	-0.02%
2018/05/22	25	65.32	26	65.70	64.30	-1	23,055	0.00%
2018/05/21	6	62.65	22	64.33	65.10	-16	22,591	-0.07%
2018/05/18	38	59.96	30	60.54	61.00	8	21,669	0.04%
2018/05/17	49	59.74	11	59.95	58.70	38	21,269	0.18%
2018/05/16	17	61.28	32	61.54	60.40	-15	21,026	-0.07%
2018/05/15	26	60.04	21	60.83	61.80	5	20,615	0.02%
2018/05/14	1	58.20	12	56.73	57.70	-11	19,810	-0.06%
2018/05/11	4	56.48	6	54.70	54.70	-2	19,111	-0.01%
2018/05/10	3	56.03	5	56.38	56.60	-2	18,558	-0.01%
2018/05/09	6	55.50	14	55.44	56.50	-8	18,028	-0.04%
2018/05/08	15	54.87	11	54.66	53.60	4	16,842	0.02%
2018/05/07	6	54.37	23.2	53.42	55.00	-17.2	16,600	-0.10%
2018/05/04	15	51.45	10	51.64	51.70	5	15,790	0.03%
2018/05/03	1	48.35	45	48.87	49.20	-44	14,689	-0.30%
2018/05/02	2	44.93	3	44.62	44.75	-1	13,979	-0.01%
2018/04/30	6	43.45	4	43.14	43.85	2	13,837	0.01%
2018/04/27	4	42.43	5	42.59	42.25	-1	13,923	-0.01%
2018/04/26	20	43.68	5	44.39	43.05	15	13,865	0.11%
2018/04/25	2	43.88	21	45.20	45.10	-19	13,714	-0.14%
2018/04/24	3	42.82	0	0.00	43.00	3	13,933	0.02%
2018/04/23	12	43.70	9	44.32	43.40	3	13,974	0.02%
2018/04/20	4	44.29	8	44.04	44.45	-4	13,853	-0.03%
2018/04/19	1	43.60	14	43.40	43.80	-13	13,700	-0.09%
2018/04/18	1	41.50	118	41.50	41.50	-117	13,486	-0.87%	大賣/鉅額交易
2018/04/17	3	41.03	1	40.65	40.50	2	13,533	0.01%
2018/04/16	16	40.08	1	40.50	40.50	15	13,653	0.11%
2018/04/13	1	40.60	27	40.71	41.00	-26	13,764	-0.19%
2018/04/12	2	41.20	1	40.60	40.35	1	14,245	0.01%
2018/04/11	1	40.05	13	41.03	41.35	-12	15,196	-0.08%
2018/04/10	8	39.72	6	39.80	39.45	2	15,320	0.01%
2018/04/09	11	40.29	2	40.20	40.20	9	15,802	0.06%
2018/04/03	0	0.00	10	41.30	41.40	-10	16,054	-0.06%
2018/04/02	7	43.04	10	42.10	42.10	-3	16,147	-0.02%
2018/03/31	102	42.95	107	44.30	43.10	-5	16,383	-0.03%	大買/大賣/
2018/03/30	0	0.00	7	43.06	42.80	-7	16,430	-0.04%
2018/03/29	12	41.83	13	41.73	41.65	-1	16,722	-0.01%
2018/03/28	4	42.53	2	42.08	42.00	2	16,852	0.01%
2018/03/27	4	42.65	3	42.67	43.15	1	16,965	0.01%
2018/03/26	5	40.50	0	0.00	40.45	5	17,197	0.03%
2018/03/23	8	39.70	4	41.01	40.15	4	17,828	0.02%
2018/03/22	7	42.60	0	0.00	41.40	7	17,802	0.04%
2018/03/20	2	41.83	1	41.60	41.70	1	18,077	0.01%
2018/03/19	1	42.00	0	0.00	42.00	1	18,377	0.01%
2018/03/16	10	43.30	22	43.22	42.90	-12	18,844	-0.06%
2018/03/15	11	42.32	11	42.71	42.40	0	18,696	0.00%
2018/03/14	1	40.45	0	0.00	40.25	1	18,537	0.01%
2018/03/13	0	0.00	5	39.11	40.50	-5	18,551	-0.03%
2018/03/12	0	0.00	1	38.00	37.80	-1	18,369	-0.01%
2018/03/09	8	37.61	0	0.00	37.45	8	18,663	0.04%
2018/03/08	10	37.80	1	38.30	37.80	9	18,879	0.05%
2018/03/07	4	38.09	3	38.05	37.80	1	19,191	0.01%
2018/03/06	2	38.20	5	38.58	38.00	-3	19,647	-0.02%
2018/03/05	4	37.90	2	37.80	37.70	2	20,275	0.01%
2018/03/02	10	38.50	0	0.00	38.35	10	20,476	0.05%
2018/03/01	13	38.73	7	38.76	38.50	6	21,106	0.03%
2018/02/27	14	38.78	1	39.00	39.00	13	22,008	0.06%
2018/02/23	6	38.21	3	38.48	38.00	3	22,362	0.01%
2018/02/22	3	38.48	1	37.45	37.45	2	22,779	0.01%
2018/02/21	17	39.44	0	0.00	38.70	17	22,770	0.07%
2018/02/12	0	0.00	1	39.30	39.20	-1	22,858	0.00%
2018/02/09	4	37.79	3	36.67	38.65	1	23,221	0.00%
2018/02/08	5	38.01	6	37.96	38.15	-1	23,416	0.00%
2018/02/07	12	40.33	0	0.00	39.50	12	23,261	0.05%
2018/02/06	23	39.44	12	39.28	39.00	11	23,613	0.05%
2018/02/05	6	42.30	7	42.89	43.05	-1	23,592	0.00%
2018/02/02	5	43.80	1	44.05	43.75	4	23,799	0.02%
2018/02/01	10	44.17	8	44.34	43.80	2	24,154	0.01%
2018/01/31	10	43.72	4	43.84	43.75	6	24,224	0.02%
2018/01/30	25	44.73	5	44.77	44.50	20	24,532	0.08%
2018/01/29	2	46.60	7	46.45	46.35	-5	24,764	-0.02%
2018/01/26	22	45.84	1	46.05	46.15	21	24,946	0.08%
2018/01/25	20	46.47	8	46.04	45.90	12	25,700	0.05%
2018/01/24	5	45.95	13	45.33	46.60	-8	26,192	-0.03%
2018/01/23	6	46.64	4	46.29	45.50	2	26,160	0.01%
2018/01/22	24	45.39	16	45.32	45.80	8	26,532	0.03%
2018/01/19	4	45.26	1	45.65	44.90	3	26,744	0.01%
2018/01/18	141	46.04	13	46.42	45.30	128	26,717	0.48%	大買/鉅額交易
2018/01/17	10	45.22	8	45.61	45.90	2	26,500	0.01%
2018/01/16	5	45.80	1	46.00	45.05	4	26,812	0.01%
2018/01/15	8	45.03	1	45.65	45.40	7	27,343	0.03%
2018/01/12	22	45.81	4	46.03	45.95	18	27,651	0.07%
2018/01/11	3	43.55	1	43.45	44.20	2	27,620	0.01%
2018/01/10	6	44.01	2	44.30	43.50	4	27,645	0.01%
2018/01/09	11	44.65	10	44.26	43.90	1	27,508	0.00%
2018/01/08	19	45.99	5	46.21	45.00	14	27,447	0.05%
2018/01/05	21	45.79	24	46.13	46.65	-3	27,054	-0.01%
2018/01/04	3	44.17	4	44.53	44.00	-1	26,429	0.00%
2018/01/03	15	43.99	6	43.95	44.25	9	26,647	0.03%
2018/01/02	0	0.00	3	41.88	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析