神盾 (6462)-凱基-八德券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	253.00	0	0.00	258.00	2	7,512	0.03%
2024/05/30	3.1	263.44	3	253.00	255.00	0.1	7,636	0.00%
2024/05/29	0.1	253.50	4.5	256.44	264.00	-4.4	7,410	-0.06%
2024/05/28	0	0.00	2.2	244.00	240.00	-2.2	7,400	-0.03%
2024/05/23	2.1	231.71	0	0.00	230.50	2.1	7,629	0.03%
2024/05/22	0	0.00	1	239.00	237.50	-1	7,643	-0.01%
2024/05/21	6	236.16	0	0.00	234.00	6	7,674	0.08%
2024/05/20	0.1	241.50	0	0.00	239.50	0.1	7,667	0.00%
2024/05/17	1	244.00	1	245.00	237.00	0	7,713	0.00%
2024/05/16	0.5	240.50	0	0.00	240.00	0.5	7,698	0.01%
2024/05/15	3	243.83	6	245.42	247.00	-3	7,690	-0.04%
2024/05/14	3	230.33	2.3	232.15	227.50	0.7	7,643	0.01%
2024/05/10	2.3	221.00	1	215.50	216.50	1.3	7,695	0.02%
2024/05/09	1	231.50	0	0.00	231.50	1	7,718	0.01%
2024/05/06	1	232.00	0	0.00	232.00	1	9,239	0.01%
2024/05/03	17	241.32	1	252.00	238.50	16	9,629	0.17%
2024/05/02	0	0.00	1	245.00	245.00	-1	9,862	-0.01%
2024/04/30	1	243.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	1	251.50	0	0.00	247.50	1	10,456	0.01%
2024/04/24	0	0.00	3	251.83	259.50	-3	11,137	-0.03%
2024/04/23	2	239.00	0	0.00	236.00	2	11,543	0.02%
2024/04/22	1	242.00	0	0.00	237.00	1	11,553	0.01%
2024/04/19	1	250.50	1	262.00	257.00	0	11,886	0.00%
2024/04/18	3	272.33	5	263.40	261.00	-2	12,046	-0.02%
2024/04/17	5	264.00	6	266.75	268.50	-1	12,363	-0.01%
2024/04/16	7	253.21	7	256.43	253.00	0	12,310	0.00%
2024/04/15	3	243.50	0	0.00	243.00	3	12,558	0.02%
2024/04/12	6	253.25	3.1	256.44	252.00	2.9	12,774	0.02%
2024/04/11	2	259.00	13	259.88	255.00	-11	12,823	-0.09%
2024/04/10	4	272.50	1	276.50	270.50	3	12,714	0.02%
2024/04/09	3	278.50	5	280.60	278.00	-2	12,673	-0.02%
2024/04/08	2	280.50	2	283.00	289.00	0	12,609	0.00%
2024/04/03	8	302.25	5	302.20	293.50	3	12,575	0.02%
2024/04/01	1	290.00	1	282.00	282.00	0	12,350	0.00%
2024/03/29	3	265.67	3	270.67	272.50	0	12,138	0.00%
2024/03/28	4	251.13	4	255.88	255.00	0	11,912	0.00%
2024/03/25	1	256.50	1	260.00	262.00	0	11,773	0.00%
2024/03/19	1	264.00	1	262.00	252.00	0	11,532	0.00%
2024/03/18	0	0.00	4	250.38	252.00	-4	11,418	-0.04%
2024/03/15	0	0.00	2	225.50	229.50	-2	11,500	-0.02%
2024/03/14	0	0.00	3	235.67	235.50	-3	11,543	-0.03%
2024/03/13	4.1	232.34	0	0.00	231.00	4.1	11,489	0.04%
2024/03/12	5	256.00	15	252.97	256.50	-10	11,412	-0.09%
2024/03/11	22.1	251.97	3	262.67	249.50	19.1	11,342	0.17%
2024/03/08	19	264.34	23.2	265.75	269.50	-4.2	11,229	-0.04%
2024/03/07	1	268.50	1	265.50	265.50	0	11,067	0.00%
2024/03/06	1	300.00	2	297.75	293.50	-1	10,839	-0.01%
2024/03/05	1	301.00	0	0.00	300.00	1	10,782	0.01%
2024/03/04	1	329.50	1	337.00	317.50	0	10,683	0.00%
2024/03/01	2	339.00	2	333.25	334.00	0	10,644	0.00%
2024/02/29	6	328.17	4	330.01	336.00	2	10,582	0.02%
2024/02/26	13	302.50	16	312.75	316.00	-3	10,355	-0.03%
2024/02/23	1	290.00	4	291.50	287.50	-3	10,291	-0.03%
2024/02/22	6	276.08	2	277.75	283.50	4	10,279	0.04%
2024/02/21	1	280.00	6	286.50	277.00	-5	10,244	-0.05%
2024/02/20	15	297.03	8	276.63	285.00	7	10,195	0.07%
2024/02/19	0	294.00	0	0.00	288.00	0	10,110	0.00%
2024/02/16	0	304.00	3.1	298.37	304.00	-3.1	10,049	-0.03%
2024/02/15	1	275.00	4	273.00	276.50	-3	9,974	-0.03%
2024/02/05	1	251.50	1	265.50	251.50	0	9,887	0.00%
2024/02/02	1	279.00	1	277.00	279.00	0	9,790	0.00%
2024/02/01	1	276.00	7	272.50	269.50	-6	9,716	-0.06%
2024/01/31	20	265.28	17	264.50	272.00	3	9,611	0.03%
2024/01/30	5	238.60	8	236.38	248.00	-3	8,973	-0.03%
2024/01/29	3	219.50	8	220.75	226.00	-5	8,459	-0.06%
2024/01/26	6	200.17	9	202.99	205.50	-3	8,007	-0.04%
2024/01/25	5	192.20	3	193.17	194.00	2	7,572	0.03%
2024/01/24	3	189.83	4	189.38	192.00	-1	7,299	-0.01%
2024/01/23	3	184.65	5	184.31	183.00	-2	6,975	-0.03%
2024/01/22	3	169.83	3	173.33	175.00	0	6,691	0.00%
2024/01/19	4	174.88	7	172.86	174.00	-3	6,479	-0.05%
2024/01/18	3	178.00	13	176.58	179.50	-10	6,208	-0.16%
2024/01/17	15	173.34	0.1	177.00	176.00	14.9	5,804	0.26%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	7.3	154.24	2	155.75	148.00	5.3	5,285	0.10%
2024/01/11	10	145.50	1	147.50	148.00	9	4,877	0.18%
2024/01/10	1	145.00	5	142.20	147.50	-4	4,590	-0.09%
2024/01/09	2	136.75	0	0.00	135.00	2	4,085	0.05%
2024/01/08	6	149.00	6	141.25	140.50	0	3,916	0.00%
2024/01/05	0	0.00	9	138.22	142.00	-9	3,495	-0.26%
2024/01/04	0	0.00	3	128.50	129.50	-3	3,217	-0.09%
2024/01/02	0	0.00	2	121.75	123.00	-2	3,069	-0.07%
2023/12/29	3	117.67	1	119.00	119.50	2	3,037	0.07%
2023/12/28	4	124.88	0	0.00	122.00	4	2,986	0.13%
2023/12/27	2	132.50	1	132.00	128.50	1	2,876	0.03%
2023/12/26	1	128.50	4	129.25	127.50	-3	2,657	-0.11%
2023/12/25	3	127.17	0	0.00	125.00	3	2,529	0.12%
2023/12/22	0	0.00	5	128.80	129.00	-5	2,485	-0.20%
2023/12/19	1	119.00	0	0.00	121.50	1	2,276	0.04%
2023/12/18	1	123.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	3	129.50	1	130.00	124.50	2	2,131	0.09%
2023/12/14	3	130.50	4	129.00	128.50	-1	2,025	-0.05%
2023/12/13	5	129.40	3	130.00	130.00	2	1,942	0.10%
2023/12/12	2	135.00	6.2	132.21	135.50	-4.2	1,844	-0.23%
2023/12/11	11.2	125.88	8	126.06	130.50	3.2	1,665	0.19%
2023/12/08	2	123.00	14	122.82	124.50	-12	1,450	-0.83%
2023/12/07	1	121.00	0	0.00	113.50	1	1,292	0.08%
2023/12/01	0	0.00	1	109.50	109.00	-1	977	-0.10%
2023/11/30	2	110.50	5	110.40	109.00	-3	929	-0.32%
2023/11/29	2	111.00	1	114.00	112.00	1	891	0.11%
2023/11/28	2	107.25	2	108.25	108.00	0	759	0.00%
2023/11/27	2	103.00	3	104.83	101.50	-1	624	-0.16%
2023/11/24	1	103.00	1	96.20	101.50	0	520	0.00%
2023/11/22	2	91.00	1	93.30	92.60	1	347	0.29%
2023/11/21	0	0.00	1	90.20	89.50	-1	330	-0.30%
2023/11/17	0	0.00	3	87.20	90.60	-3	294	-1.02%
2023/11/15	1	83.50	0	0.00	84.00	1	269	0.37%
2023/11/13	1	83.40	0	0.00	82.40	1	271	0.37%
2023/11/10	1	84.10	0	0.00	83.80	1	272	0.37%
2023/10/27	2	89.10	1	86.50	86.40	1	276	0.36%
2023/10/26	1	86.60	1	83.30	83.30	0	261	0.00%
2023/10/23	0	0.00	1	85.60	83.20	-1	261	-0.38%
2023/10/16	0	0.00	1	84.00	84.30	-1	311	-0.32%
2023/10/11	1	82.60	0	0.00	83.30	1	392	0.25%
2023/10/06	1	81.00	0	0.00	82.00	1	401	0.25%
2023/09/27	1	83.30	0	0.00	82.20	1	493	0.20%
2023/09/20	1	84.00	0	0.00	84.30	1	567	0.18%
2023/09/14	0	0.00	1	87.60	87.30	-1	699	-0.14%
2023/09/06	0	0.00	1	85.40	85.50	-1	773	-0.13%
2023/09/05	0.2	84.70	0	0.00	83.90	0.2	782	0.02%
2023/09/01	1	83.00	0	0.00	82.60	1	803	0.12%
2023/08/16	0	81.90	0	0.00	82.30	0	784	0.00%
2023/08/11	1	83.94	0	0.00	87.00	1	771	0.13%
2023/08/10	1	97.80	0	0.00	90.00	1	756	0.13%
2023/08/08	0	0.00	2	100.50	100.00	-2	738	-0.27%
2023/08/02	1	100.50	1	106.00	99.10	0	726	0.00%
2023/07/31	1	104.50	0	0.00	103.00	1	708	0.14%
2023/07/27	1	102.50	0	0.00	102.00	1	699	0.14%
2023/07/26	0	0.00	1	106.00	103.50	-1	695	-0.14%
2023/07/20	1	102.00	0	0.00	101.00	1	676	0.15%
2023/07/17	0	0.00	9	114.78	117.00	-9	619	-1.45%
2023/07/14	4	109.13	4	109.50	111.50	0	582	0.00%
2023/07/13	7	109.71	7	110.43	108.00	0	569	0.00%
2023/07/12	5	108.00	4	109.00	108.50	1	559	0.18%
2023/07/11	9	109.22	0	0.00	106.50	9	551	1.63%
2023/06/30	0	104.00	0	0.00	107.00	0	468	0.00%
2023/06/26	1	107.00	1	106.00	103.50	0	438	0.00%
2023/05/17	1	86.00	0	0.00	85.80	1	397	0.25%
2023/05/15	0	0.00	1	82.00	84.40	-1	410	-0.24%
2023/04/18	0	86.90	0	0.00	86.30	0	448	0.00%
2023/04/10	0	0.00	1	87.00	86.70	-1	424	-0.24%
2023/03/29	0	0.00	1	85.00	85.00	-1	386	-0.26%
2023/03/28	0	0.00	1	89.00	85.50	-1	383	-0.26%
2023/03/27	0	0.00	1	89.50	88.80	-1	376	-0.27%
2023/03/23	1	93.70	0	0.00	92.80	1	359	0.28%
2023/03/22	1	92.00	1	95.30	93.00	0	352	0.00%
2023/03/21	2	92.85	0	0.00	90.70	2	324	0.62%
2023/03/06	0	81.00	0	0.00	80.50	0	230	0.00%
2023/02/24	0	0.00	2	79.00	79.20	-2	218	-0.91%
2023/02/13	0	0.00	2	79.60	78.40	-2	177	-1.13%
2023/02/08	0	0.00	1	72.60	76.10	-1	147	-0.68%
2023/02/03	0	0.00	1	70.70	70.70	-1	136	-0.73%
2023/02/02	1	70.50	0	0.00	70.60	1	132	0.76%
2023/02/01	1	69.20	0	0.00	69.20	1	122	0.82%
2023/01/16	0	0.00	2	62.85	62.80	-2	115	-1.73%
2022/11/09	0	0.00	2	63.00	63.10	-2	162	-1.23%
2022/11/02	0	0.00	1	57.90	59.50	-1	165	-0.60%
2022/11/01	1	57.10	0	0.00	57.70	1	164	0.61%
2022/10/17	1	58.40	0	0.00	61.10	1	167	0.60%
2022/09/29	1	64.40	2	65.10	65.10	-1	193	-0.52%
2022/09/16	0	0.00	1	78.60	77.10	-1	204	-0.49%
2022/09/06	1	75.30	0	0.00	75.10	1	241	0.41%
2022/09/02	1	80.10	0	0.00	80.00	1	241	0.41%
2022/08/22	1	79.90	0	0.00	79.60	1	250	0.40%
2022/08/04	0	0.00	2	80.60	80.30	-2	281	-0.71%
2022/08/02	0	0.00	1	79.10	79.10	-1	285	-0.35%
2022/07/26	2	81.05	0	0.00	80.60	2	302	0.66%
2022/07/22	3	83.37	0	0.00	83.00	3	309	0.97%
2022/07/06	1	86.00	0	0.00	84.50	1	390	0.26%
2022/07/05	1	87.60	0	0.00	87.10	1	426	0.23%
2022/06/24	1	90.80	1	90.60	90.60	0	670	0.00%
2022/06/10	1	108.00	0	0.00	107.00	1	674	0.15%
2022/06/09	2	105.50	0	0.00	105.50	2	670	0.30%
2022/06/07	1	108.00	1	106.00	107.50	0	672	0.00%
2022/05/27	1	103.00	0	0.00	103.00	1	682	0.15%
2022/05/26	1	102.50	0	0.00	103.50	1	680	0.15%
2022/05/24	1	103.50	0	0.00	101.00	1	684	0.15%
2022/05/23	3	107.00	1	102.50	102.50	2	681	0.29%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/18	1	111.00	0	0.00	111.50	1	663	0.15%
2022/05/16	1	111.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/04/25	1	108.00	2	109.50	109.00	-1	617	-0.16%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/21	1	116.50	0	0.00	117.00	1	599	0.17%
2022/04/15	0	0.00	1	120.00	116.00	-1	576	-0.17%
2022/04/11	2	117.25	2	118.50	117.00	0	525	0.00%
2022/04/06	0	0.00	9	119.83	119.00	-9	447	-2.01%
2022/04/01	12	113.21	4	112.50	116.50	8	393	2.03%
2022/03/31	2	106.25	3	110.67	112.00	-1	266	-0.38%
2022/03/23	0	0.00	1	108.00	106.50	-1	350	-0.29%
2022/03/18	0	0.00	1	96.60	96.60	-1	333	-0.30%
2022/02/24	2	107.50	0	0.00	104.50	2	352	0.57%
2022/02/10	0	0.00	2	114.00	114.00	-2	372	-0.54%
2022/01/21	1	111.00	0	0.00	112.00	1	433	0.23%
2022/01/07	1	111.50	0	0.00	112.00	1	462	0.22%
2021/12/24	2	117.00	1	116.50	116.50	1	463	0.22%
2021/12/23	3	120.00	3	118.00	118.00	0	458	0.00%
2021/12/22	1	123.00	3	122.33	121.00	-2	452	-0.44%
2021/12/21	0	0.00	4	120.00	121.00	-4	386	-1.03%
2021/12/20	1	109.50	0	0.00	110.00	1	342	0.29%
2021/12/09	1	111.00	0	0.00	111.00	1	365	0.27%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/11/30	1	110.00	0	0.00	109.50	1	379	0.26%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/25	1	116.00	0	0.00	114.50	1	363	0.28%
2021/11/23	0	0.00	1	114.50	114.50	-1	368	-0.27%
2021/11/19	0	0.00	1	117.00	115.50	-1	374	-0.27%
2021/11/16	2	116.50	1	117.50	118.00	1	397	0.25%
2021/11/15	2	116.75	2	116.50	116.50	0	433	0.00%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/08	0	0.00	1	121.50	121.00	-1	512	-0.20%
2021/11/01	1	129.50	0	0.00	129.00	1	530	0.19%
2021/10/29	1	131.00	0	0.00	132.50	1	529	0.19%
2021/10/08	0	0.00	1	116.00	116.00	-1	587	-0.17%
2021/09/28	1	120.00	0	0.00	120.50	1	705	0.14%
2021/09/27	0	0.00	1	120.50	120.00	-1	709	-0.14%
2021/09/01	0	0.00	1	121.00	122.00	-1	720	-0.14%
2021/08/23	1	117.00	0	0.00	119.50	1	730	0.14%
2021/08/20	4	116.75	5	119.00	115.50	-1	730	-0.14%
2021/08/19	1	122.00	1	122.00	120.50	0	713	0.00%
2021/08/18	1	117.00	1	115.00	119.50	0	678	0.00%
2021/08/17	0	0.00	1	113.50	109.00	-1	649	-0.15%
2021/08/16	0	0.00	7	117.50	117.50	-7	628	-1.11%
2021/08/11	0	0.00	1	134.00	129.50	-1	609	-0.16%
2021/07/30	1	153.00	0	0.00	151.50	1	779	0.13%
2021/07/28	1	167.50	1	165.00	164.00	0	763	0.00%
2021/07/26	1	169.00	3	169.33	168.50	-2	771	-0.26%
2021/07/22	2	166.75	0	0.00	166.00	2	774	0.26%
2021/07/21	2	166.75	0	0.00	165.50	2	783	0.26%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/19	0	0.00	2	170.00	170.00	-2	799	-0.25%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/15	1	169.50	0	0.00	167.50	1	846	0.12%
2021/07/14	1	170.50	1	178.00	168.00	0	887	0.00%
2021/07/13	0	0.00	4	167.38	171.50	-4	960	-0.42%
2021/07/12	0	0.00	1	162.00	161.00	-1	950	-0.11%
2021/07/09	2	160.00	1	162.00	161.00	1	955	0.10%
2021/07/08	0	0.00	1	162.50	161.50	-1	966	-0.10%
2021/07/07	2	163.00	0	0.00	161.50	2	972	0.21%
2021/07/06	0	0.00	1	165.50	166.00	-1	977	-0.10%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/07/02	1	163.50	1	164.00	164.00	0	1,021	0.00%
2021/07/01	1	166.50	2	165.75	164.50	-1	1,063	-0.09%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/29	0	0.00	1	164.50	164.50	-1	1,106	-0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	164.00	0	0.00	164.00	1	1,124	0.09%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/10	0	0.00	1	162.50	162.00	-1	1,382	-0.07%
2021/06/08	1	160.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	2	162.75	0	0.00	160.50	2	1,454	0.14%
2021/06/02	1	166.50	0	0.00	166.50	1	1,453	0.07%
2021/05/26	0	0.00	1	166.50	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	1	163.50	162.50	-1	1,436	-0.07%
2021/05/20	0	0.00	2	159.50	160.00	-2	1,453	-0.14%
2021/05/19	0	0.00	4	159.00	159.50	-4	1,461	-0.27%
2021/05/18	0	0.00	1	161.00	160.00	-1	1,487	-0.07%
2021/05/17	3	154.83	0	0.00	153.50	3	1,485	0.20%
2021/05/14	2	166.00	1	163.00	163.00	1	1,474	0.07%
2021/05/13	0	0.00	5	161.50	164.50	-5	1,464	-0.34%
2021/05/12	1	158.50	0	0.00	165.00	1	1,449	0.07%
2021/05/11	2	167.50	0	0.00	166.50	2	1,406	0.14%
2021/05/10	2	168.00	4	169.50	169.00	-2	1,373	-0.15%
2021/05/07	1	164.50	2	165.00	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	1	156.00	158.00	-1	1,319	-0.08%
2021/05/05	1	154.00	0	0.00	153.00	1	1,321	0.08%
2021/05/04	1	153.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	7	160.29	0	0.00	159.00	7	1,310	0.53%
2021/04/28	1	166.00	1	163.00	165.00	0	1,328	0.00%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	3	170.83	0	0.00	167.50	3	1,315	0.23%
2021/04/21	1	175.50	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	4	180.50	179.50	-4	1,273	-0.31%
2021/04/19	8	179.75	13	182.92	177.00	-5	1,238	-0.40%
2021/04/16	0	0.00	1	168.50	172.50	-1	1,151	-0.09%
2021/04/14	4	160.50	0	0.00	161.00	4	1,196	0.33%
2021/04/12	3	166.50	0	0.00	165.50	3	1,279	0.23%
2021/04/09	1	172.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	176.00	4	176.00	175.50	-2	1,285	-0.16%
2021/04/07	2	177.00	2	178.00	178.50	0	1,322	0.00%
2021/04/06	3	176.17	10	175.60	176.00	-7	1,278	-0.55%
2021/04/01	11	174.82	4	173.63	174.00	7	1,257	0.56%
2021/03/29	1	171.50	1	175.00	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	1	170.00	168.50	-1	1,169	-0.09%
2021/03/24	1	167.00	2	166.25	166.00	-1	1,143	-0.09%
2021/03/19	4	161.50	3	162.00	161.50	1	1,152	0.09%
2021/03/18	1	164.50	0.1	164.50	163.50	0.9	1,143	0.08%
2021/03/17	3	169.67	5	169.40	169.50	-2	1,098	-0.18%
2021/03/16	1	163.00	1	163.50	163.00	0	1,033	0.00%
2021/03/15	1	165.00	4	165.00	162.50	-3	1,022	-0.29%
2021/03/09	0	0.00	1	154.50	153.50	-1	985	-0.10%
2021/02/26	2	153.75	4	155.00	154.50	-2	1,060	-0.19%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/18	1	147.00	2	147.25	155.00	-1	1,368	-0.07%
2021/02/17	1	140.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	144.00	1	143.00	143.00	0	1,338	0.00%
2021/02/03	2	148.75	10	148.00	148.50	-8	1,326	-0.60%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/29	0	0.00	1	151.00	151.00	-1	1,346	-0.07%
2021/01/27	0	0.00	2	156.25	156.50	-2	1,355	-0.15%
2021/01/26	0	0.00	1	153.00	153.00	-1	1,357	-0.07%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	2	152.75	1	152.50	153.00	1	1,365	0.07%
2021/01/21	2	154.00	0	0.00	155.50	2	1,350	0.15%
2021/01/18	0	0.00	1	165.00	164.50	-1	1,318	-0.08%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/12	1	163.00	1	165.00	162.00	0	1,283	0.00%
2021/01/11	4	164.63	0	0.00	166.00	4	1,273	0.31%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/06	3	175.83	4	178.13	178.00	-1	1,158	-0.09%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2020/12/30	0	0.00	2	173.00	175.00	-2	1,056	-0.19%
2020/12/29	0	0.00	11	164.00	163.50	-11	991	-1.11%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/17	3	171.50	3	171.00	171.50	0	1,026	0.00%
2020/12/16	0	0.00	2	171.00	171.00	-2	1,023	-0.20%
2020/12/15	2	169.50	1	169.00	168.50	1	1,019	0.10%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	0	0.00	1	166.50	166.50	-1	1,033	-0.10%
2020/12/10	1	168.00	0	0.00	168.50	1	1,043	0.10%
2020/12/09	1	173.00	0	0.00	172.00	1	1,042	0.10%
2020/12/04	2	170.25	2	170.00	170.50	0	1,056	0.00%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/12/01	2	174.50	0	0.00	174.00	2	1,123	0.18%
2020/11/30	0	0.00	1	180.50	177.50	-1	1,119	-0.09%
2020/11/25	0	0.00	2	179.75	179.00	-2	1,115	-0.18%
2020/11/24	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	2	180.00	0	0.00	183.00	2	1,072	0.19%
2020/11/20	1	181.00	2.1	180.52	181.00	-1.1	1,046	-0.11%
2020/11/19	7	181.64	11	181.00	183.00	-4	980	-0.41%
2020/11/18	4.2	171.55	4	169.88	171.00	0.2	823	0.02%
2020/11/11	5	160.80	1	160.00	160.50	4	856	0.47%
2020/11/10	1	161.00	1	160.50	161.00	0	868	0.00%
2020/11/09	8	161.38	6	160.00	160.00	2	878	0.23%
2020/11/03	1	153.00	0	0.00	152.00	1	934	0.11%
2020/11/02	4	148.25	3	148.50	148.00	1	944	0.11%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/22	0	0.00	1	162.50	162.50	-1	1,035	-0.10%
2020/10/21	0	0.00	1	160.50	163.00	-1	1,057	-0.09%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	162.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	167.50	0	0.00	166.00	1	1,260	0.08%
2020/09/29	1	168.50	0	0.00	167.50	1	1,445	0.07%
2020/09/25	5	165.50	0	0.00	167.00	5	1,742	0.29%
2020/09/24	0	0.00	1	172.00	171.50	-1	1,792	-0.06%
2020/09/23	1	176.00	1	179.50	176.50	0	1,816	0.00%
2020/09/22	1	175.50	0	0.00	175.00	1	1,829	0.05%
2020/09/17	2	180.00	2	177.50	177.50	0	1,878	0.00%
2020/09/16	13	181.00	1	179.50	178.50	12	1,880	0.64%
2020/09/14	0	0.00	0.1	173.50	172.00	-0.1	1,968	-0.01%
2020/09/09	2	171.00	0	0.00	171.00	2	1,998	0.10%
2020/09/07	0	0.00	1	176.00	175.00	-1	2,017	-0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/31	1	168.00	0	0.00	167.00	1	2,353	0.04%
2020/08/28	0	0.00	1	168.50	166.50	-1	2,397	-0.04%
2020/08/27	3	170.50	3	168.67	166.50	0	2,418	0.00%
2020/08/26	1	171.00	0	0.00	170.00	1	2,441	0.04%
2020/08/21	1	164.00	1	166.50	166.00	0	2,510	0.00%
2020/08/20	1	163.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	3	169.83	2	174.50	167.50	1	2,541	0.04%
2020/08/18	1	176.00	1	175.00	175.50	0	2,591	0.00%
2020/08/17	0	0.00	2	179.00	178.00	-2	2,663	-0.08%
2020/08/14	0	0.00	1	181.00	180.50	-1	2,690	-0.04%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	5	175.80	2	177.50	177.50	3	2,936	0.10%
2020/08/11	0	0.00	1	184.50	183.00	-1	2,941	-0.03%
2020/08/07	1	188.50	0	0.00	189.50	1	2,983	0.03%
2020/08/06	0	0.00	2	188.50	188.50	-2	3,021	-0.07%
2020/08/05	0	0.00	2	188.00	190.00	-2	3,047	-0.07%
2020/08/04	2	186.00	0	0.00	186.00	2	3,071	0.07%
2020/08/03	3	186.33	0	0.00	186.00	3	3,175	0.09%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	195.00	0	0.00	196.00	1	3,406	0.03%
2020/07/29	2	193.50	1	193.50	193.50	1	3,442	0.03%
2020/07/28	1	194.50	1	191.50	192.50	0	3,481	0.00%
2020/07/27	3	198.00	0	0.00	196.50	3	3,587	0.08%
2020/07/24	4	200.50	1	202.00	198.00	3	3,851	0.08%
2020/07/23	1	203.00	2	202.75	202.00	-1	4,023	-0.02%
2020/07/22	7	203.21	14	203.61	201.00	-7	4,052	-0.17%
2020/07/21	8	199.94	3	200.00	199.00	5	4,075	0.12%
2020/07/17	3	199.83	4	198.88	196.50	-1	4,127	-0.02%
2020/07/16	1	196.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	1	197.00	195.00	-1	4,256	-0.02%
2020/07/13	2	195.75	2	197.00	198.50	0	4,364	0.00%
2020/07/10	3	193.33	0	0.00	192.50	3	4,382	0.07%
2020/07/09	2	199.25	2	196.50	196.00	0	4,382	0.00%
2020/07/08	5	198.90	1	199.50	200.00	4	4,358	0.09%
2020/07/07	9	208.33	9	211.50	205.00	0	4,328	0.00%
2020/07/06	2	202.25	1	203.00	201.50	1	4,197	0.02%
2020/07/03	0	0.00	2	198.75	197.00	-2	4,211	-0.05%
2020/07/02	2	195.00	1	195.00	196.00	1	4,231	0.02%
2020/07/01	5	198.00	2	198.25	196.00	3	4,278	0.07%
2020/06/24	2	196.25	1	197.00	195.00	1	4,347	0.02%
2020/06/23	2	196.00	3	194.17	193.00	-1	4,385	-0.02%
2020/06/19	6	198.50	7	198.79	196.00	-1	4,510	-0.02%
2020/06/18	0	0.00	1	194.00	193.00	-1	4,478	-0.02%
2020/06/17	0	0.00	2	192.50	192.00	-2	4,551	-0.04%
2020/06/16	1	194.00	5	192.30	194.00	-4	4,578	-0.09%
2020/06/11	2	189.75	0	0.00	187.50	2	4,771	0.04%
2020/06/10	4	192.38	1	192.50	192.50	3	4,791	0.06%
2020/06/09	2	193.50	0	0.00	192.00	2	4,806	0.04%
2020/06/08	5	200.10	2	197.50	195.00	3	4,822	0.06%
2020/06/05	8	204.06	15	202.50	199.00	-7	4,768	-0.15%
2020/06/04	3	192.00	3	190.83	193.50	0	4,510	0.00%
2020/06/03	2	191.50	1	190.00	191.00	1	4,490	0.02%
2020/06/02	1	192.50	2	191.25	190.50	-1	4,473	-0.02%
2020/06/01	1	189.50	1	190.00	189.50	0	4,458	0.00%
2020/05/28	1	186.50	0	0.00	186.00	1	4,463	0.02%
2020/05/27	1	189.50	2	191.00	190.00	-1	4,451	-0.02%
2020/05/26	2	190.50	0	0.00	189.00	2	4,448	0.04%
2020/05/25	2	191.25	1	192.50	191.50	1	4,423	0.02%
2020/05/22	2	191.25	2	191.75	188.00	0	4,368	0.00%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	2	190.50	4	191.38	188.50	-2	4,374	-0.05%
2020/05/19	4	190.38	6	190.67	193.00	-2	4,323	-0.05%
2020/05/15	9	182.28	9	178.56	180.00	0	4,150	0.00%
2020/05/14	3	183.33	2	185.50	181.00	1	4,118	0.02%
2020/05/13	6	185.92	5	184.00	184.00	1	4,104	0.02%
2020/05/12	1	183.00	6	185.83	183.00	-5	4,118	-0.12%
2020/05/11	5	188.00	0	0.00	188.00	5	4,128	0.12%
2020/05/08	9	189.17	4	192.50	185.50	5	4,143	0.12%
2020/05/07	2	194.75	4	192.25	193.50	-2	4,060	-0.05%
2020/05/06	5	194.60	7	195.43	196.50	-2	4,082	-0.05%
2020/05/05	2	186.00	2	189.50	188.50	0	3,916	0.00%
2020/05/04	3	186.50	18	186.33	186.50	-15	3,893	-0.39%
2020/04/30	3	190.33	0	0.00	191.50	3	3,876	0.08%
2020/04/29	5	188.70	7	190.36	190.00	-2	3,783	-0.05%
2020/04/28	1	173.50	17	176.97	179.50	-16	3,582	-0.45%
2020/04/27	2	164.50	3	163.83	163.50	-1	3,408	-0.03%
2020/04/24	2	162.25	7	164.57	164.50	-5	3,356	-0.15%
2020/04/23	3	164.67	2	164.75	166.00	1	3,265	0.03%
2020/04/22	1	159.50	2	162.25	164.00	-1	3,218	-0.03%
2020/04/21	3	163.17	0	0.00	161.50	3	3,211	0.09%
2020/04/20	2	162.00	2	164.00	166.00	0	3,165	0.00%
2020/04/17	5	161.50	5	167.80	161.00	0	3,081	0.00%
2020/04/16	10	165.30	3	164.67	165.00	7	3,021	0.23%
2020/04/15	4	169.50	3	169.83	168.50	1	2,975	0.03%
2020/04/13	0	165.50	2	167.00	163.50	-2	2,963	-0.07%
2020/04/10	3	164.50	3	164.50	166.50	0	2,952	0.00%
2020/04/09	6	167.00	2	165.75	164.50	4	2,947	0.14%
2020/04/08	4	163.88	3	167.00	167.00	1	2,873	0.03%
2020/04/07	24	164.23	3	162.83	164.00	21	2,790	0.75%
2020/04/06	0	0.00	4	158.00	160.00	-4	2,725	-0.15%
2020/04/01	1	148.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	5	150.90	0	0.00	148.00	5	2,639	0.19%
2020/03/26	5	148.30	4	150.00	150.50	1	2,547	0.04%
2020/03/25	2	150.50	2	149.00	149.50	0	2,551	0.00%
2020/03/24	3	142.33	0	0.00	142.50	3	2,627	0.11%
2020/03/20	0	0.00	2	130.50	133.50	-2	2,510	-0.08%
2020/03/19	3	124.33	1	119.50	121.50	2	2,492	0.08%
2020/03/18	2	136.00	2	138.25	129.00	0	2,401	0.00%
2020/03/17	2	138.75	0	0.00	134.00	2	2,422	0.08%
2020/03/13	0	0.00	3	163.00	164.50	-3	2,374	-0.13%
2020/03/12	1	186.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	1	199.00	207.50	-1	2,468	-0.04%
2020/03/09	0	0.00	2	202.50	202.00	-2	2,472	-0.08%
2020/03/06	0	0.00	2	212.00	212.50	-2	2,518	-0.08%
2020/03/05	0	0.00	2	213.25	214.50	-2	2,547	-0.08%
2020/03/04	4	207.00	0	0.00	208.50	4	2,562	0.16%
2020/03/02	1	212.00	0	0.00	210.50	1	2,584	0.04%
2020/02/26	3	224.50	4	222.13	221.00	-1	2,608	-0.04%
2020/02/25	3	227.17	2.1	226.48	229.00	0.9	2,675	0.03%
2020/02/21	4	235.25	6	236.50	237.00	-2	2,832	-0.07%
2020/02/20	0	0.00	10	229.50	229.50	-10	2,791	-0.36%
2020/02/19	0	0.00	1	221.50	223.50	-1	2,809	-0.04%
2020/02/18	1	221.00	5	224.50	221.00	-4	2,833	-0.14%
2020/02/17	3	224.50	0	0.00	223.00	3	2,859	0.10%
2020/02/14	5	227.30	5	227.50	228.00	0	2,965	0.00%
2020/02/13	2	223.50	7	228.79	228.50	-5	2,986	-0.17%
2020/02/12	0	0.00	2	223.00	223.00	-2	3,012	-0.07%
2020/02/11	4	214.13	4	217.25	220.00	0	3,088	0.00%
2020/02/10	2	208.00	2	213.50	210.00	0	3,246	0.00%
2020/02/07	5	218.00	2	213.75	211.00	3	3,270	0.09%
2020/02/06	0	0.00	1	210.00	209.00	-1	3,222	-0.03%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	1	193.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	14	192.54	2	205.75	200.00	12	3,682	0.33%
2020/01/17	0	0.00	3	234.00	233.50	-3	3,771	-0.08%
2020/01/16	0	0.00	2	233.25	234.50	-2	3,923	-0.05%
2020/01/15	6	233.67	4	231.50	231.50	2	3,991	0.05%
2020/01/14	4	237.38	2	237.50	237.00	2	4,055	0.05%
2020/01/09	0	0.00	1	232.00	232.00	-1	4,172	-0.02%
2020/01/07	7	238.00	0	0.00	236.50	7	4,343	0.16%
2020/01/06	2	233.50	2	234.00	233.50	0	4,316	0.00%
2020/01/03	3	245.00	3	238.67	237.00	0	4,342	0.00%
2019/12/30	1	241.00	1	240.50	239.50	0	4,491	0.00%
2019/12/27	1	240.00	1	241.00	239.50	0	4,509	0.00%
2019/12/26	3	238.00	4	237.50	237.50	-1	4,502	-0.02%
2019/12/24	0	0.00	1	233.50	235.50	-1	4,608	-0.02%
2019/12/23	3	233.67	0	0.00	230.50	3	4,634	0.06%
2019/12/20	9	241.06	10	237.75	236.50	-1	4,691	-0.02%
2019/12/19	1	253.50	2	249.25	245.50	-1	4,644	-0.02%
2019/12/18	4	240.00	4	240.00	240.50	0	4,488	0.00%
2019/12/16	1	237.00	1	236.50	236.50	0	4,525	0.00%
2019/12/13	2.2	238.91	0	0.00	236.00	2.2	4,526	0.05%
2019/12/12	2	245.75	3	243.50	243.00	-1	4,504	-0.02%
2019/12/11	0	0.00	1	241.00	240.00	-1	4,472	-0.02%
2019/12/10	2	240.50	0	0.00	239.00	2	4,477	0.04%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/06	0	0.00	1	236.50	234.00	-1	4,426	-0.02%
2019/12/05	4	232.63	3	235.50	232.50	1	4,433	0.02%
2019/12/03	1	233.50	1	236.50	232.00	0	4,592	0.00%
2019/12/02	0	0.00	1	224.50	225.00	-1	4,607	-0.02%
2019/11/29	2	236.75	0	0.00	232.00	2	4,670	0.04%
2019/11/28	2	240.00	2	236.00	236.00	0	4,776	0.00%
2019/11/22	1	237.00	2	235.00	231.00	-1	4,939	-0.02%
2019/11/21	3	228.00	1	228.50	241.00	2	4,893	0.04%
2019/11/20	0	0.00	1	229.00	221.50	-1	4,826	-0.02%
2019/11/19	1	233.50	0	0.00	232.50	1	4,775	0.02%
2019/11/18	2	235.00	0	0.00	236.00	2	4,782	0.04%
2019/11/15	1	243.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	4	248.50	2	245.00	245.00	2	4,851	0.04%
2019/11/13	3	249.17	4	248.88	247.00	-1	4,851	-0.02%
2019/11/12	3	241.67	4	240.75	240.00	-1	4,778	-0.02%
2019/11/08	3	238.50	0	0.00	238.00	3	4,792	0.06%
2019/11/07	5	246.40	0	0.00	242.00	5	4,731	0.11%
2019/11/06	1	266.50	0	0.00	265.00	1	4,587	0.02%
2019/11/05	0	0.00	2	269.00	271.00	-2	4,667	-0.04%
2019/11/04	3	265.17	1	270.00	265.00	2	4,659	0.04%
2019/11/01	8	265.38	5	263.90	263.50	3	4,595	0.07%
2019/10/31	10	282.00	2	273.00	274.50	8	4,467	0.18%
2019/10/30	4	296.25	2	296.50	296.50	2	4,273	0.05%
2019/10/23	2	291.50	3	294.50	299.50	-1	4,089	-0.02%
2019/10/22	1	290.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	1	293.50	293.50	-1	4,081	-0.02%
2019/10/18	3	283.50	3	285.50	289.00	0	4,207	0.00%
2019/10/17	6	286.83	14	285.36	289.50	-8	4,199	-0.19%
2019/10/16	1	286.00	1	280.50	279.00	0	4,172	0.00%
2019/10/15	4	288.13	5	289.20	285.50	-1	4,213	-0.02%
2019/10/14	4	278.50	4	278.50	277.50	0	4,193	0.00%
2019/10/09	2	279.50	2	275.50	275.50	0	4,285	0.00%
2019/10/08	11	276.59	12	279.54	279.00	-1	4,325	-0.02%
2019/10/07	1	275.50	1	269.50	270.00	0	4,377	0.00%
2019/10/04	2	275.00	2	275.75	273.50	0	4,449	0.00%
2019/10/03	1	260.50	1	269.50	273.50	0	4,416	0.00%
2019/10/01	1	266.00	1	271.00	272.00	0	4,478	0.00%
2019/09/27	1	275.00	1	269.00	265.00	0	4,499	0.00%
2019/09/25	4	285.38	4	285.38	286.00	0	4,524	0.00%
2019/09/24	1	279.00	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	281.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	0	0.00	1	286.00	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	2	283.75	283.50	-2	4,849	-0.04%
2019/09/18	1	279.00	1	277.00	277.00	0	4,868	0.00%
2019/09/16	3	279.00	0	0.00	276.00	3	4,943	0.06%
2019/09/12	0	0.00	1	286.50	285.00	-1	4,967	-0.02%
2019/09/11	1	279.00	0	0.00	282.00	1	5,070	0.02%
2019/09/09	2	280.50	3	279.33	279.50	-1	5,137	-0.02%
2019/09/06	1	281.00	0	0.00	280.00	1	5,121	0.02%
2019/09/05	2	284.00	2	290.25	285.00	0	5,105	0.00%
2019/09/04	1	285.00	2	288.25	290.00	-1	5,057	-0.02%
2019/09/03	1	281.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	0	0.00	2	276.00	281.00	-2	5,146	-0.04%
2019/08/29	3	267.67	4	264.75	265.00	-1	5,219	-0.02%
2019/08/28	1	266.00	1	268.00	269.00	0	5,299	0.00%
2019/08/27	3	256.17	4	262.50	262.50	-1	5,312	-0.02%
2019/08/26	4	252.50	3	253.83	249.50	1	5,447	0.02%
2019/08/23	3	259.50	3	260.67	261.00	0	5,519	0.00%
2019/08/22	0	0.00	3	260.50	258.50	-3	5,564	-0.05%
2019/08/21	2	251.75	1	255.50	256.50	1	5,700	0.02%
2019/08/20	1	253.00	1	255.00	251.00	0	5,910	0.00%
2019/08/19	3	249.50	7	255.64	254.50	-4	6,017	-0.07%
2019/08/16	5	243.50	5	245.50	245.50	0	6,044	0.00%
2019/08/15	1	241.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	1	241.00	2	244.50	240.00	-1	6,231	-0.02%
2019/08/12	5	232.50	5	235.50	235.00	0	6,411	0.00%
2019/08/08	2	223.50	5	227.20	230.00	-3	6,462	-0.05%
2019/08/07	3	221.50	8	224.94	220.00	-5	6,611	-0.08%
2019/08/06	5	208.20	5	210.90	210.50	0	6,693	0.00%
2019/08/02	1	223.00	7	220.36	220.50	-6	6,970	-0.09%
2019/08/01	1	220.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	5	214.50	10	218.60	223.00	-5	7,175	-0.07%
2019/07/30	11	223.14	11	218.86	217.50	0	7,209	0.00%
2019/07/26	4	222.75	3	222.83	222.00	1	7,360	0.01%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	9	222.72	1	222.50	223.50	8	7,469	0.11%
2019/07/23	2	224.25	4	224.25	227.00	-2	7,558	-0.03%
2019/07/22	8	221.06	3	225.17	219.50	5	7,585	0.07%
2019/07/19	1	236.00	3	235.17	235.00	-2	7,469	-0.03%
2019/07/18	0	0.00	3	237.00	234.00	-3	7,522	-0.04%
2019/07/17	1	233.00	3	233.00	234.00	-2	7,585	-0.03%
2019/07/16	5	238.90	3	239.50	241.50	2	7,621	0.03%
2019/07/15	4	249.63	2	249.75	247.00	2	7,583	0.03%
2019/07/12	2	248.50	3	247.83	249.00	-1	7,551	-0.01%
2019/07/11	1	241.00	5	245.50	250.00	-4	7,537	-0.05%
2019/07/10	6	233.92	1	234.50	235.00	5	7,471	0.07%
2019/07/09	0	0.00	4	242.63	239.00	-4	7,501	-0.05%
2019/07/08	1	243.00	3	244.00	243.50	-2	7,579	-0.03%
2019/07/05	6	244.67	4	243.25	242.00	2	7,622	0.03%
2019/07/04	1	251.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	5	250.90	6	250.67	248.00	-1	7,733	-0.01%
2019/07/02	6	253.33	6	258.75	248.00	0	7,831	0.00%
2019/07/01	10	249.70	12	254.83	253.00	-2	7,872	-0.03%
2019/06/28	4	242.50	9	241.61	242.50	-5	7,917	-0.06%
2019/06/26	4	229.13	4	232.50	232.50	0	7,910	0.00%
2019/06/25	6	233.58	3	230.00	229.00	3	7,972	0.04%
2019/06/24	2	234.25	3	236.50	238.50	-1	8,121	-0.01%
2019/06/21	11	239.68	8	235.94	235.50	3	8,232	0.04%
2019/06/20	4	242.38	1	243.00	241.50	3	8,222	0.04%
2019/06/19	11	248.09	4	245.25	242.50	7	8,222	0.09%
2019/06/18	1	242.00	2	244.00	243.00	-1	8,163	-0.01%
2019/06/17	1	236.00	1	239.00	243.00	0	8,214	0.00%
2019/06/14	1	237.00	4	238.00	235.50	-3	8,362	-0.04%
2019/06/13	3	239.50	8	241.44	240.50	-5	8,470	-0.06%
2019/06/12	6	242.92	4	242.00	240.00	2	8,746	0.02%
2019/06/11	7	243.29	8	244.00	244.50	-1	8,819	-0.01%
2019/06/10	10	239.40	4	240.25	242.00	6	8,819	0.07%
2019/06/06	3	228.50	6	229.58	235.50	-3	8,777	-0.03%
2019/06/05	5	233.30	9	233.39	227.00	-4	8,750	-0.05%
2019/06/04	11	231.64	9	231.17	232.00	2	8,718	0.02%
2019/06/03	5	227.20	7	230.86	232.00	-2	8,800	-0.02%
2019/05/31	11	221.50	11	224.36	226.00	0	8,804	0.00%
2019/05/30	3	214.83	3	213.50	213.50	0	8,684	0.00%
2019/05/29	4	210.50	4	212.13	212.50	0	8,725	0.00%
2019/05/28	9	210.83	10	211.65	211.00	-1	8,791	-0.01%
2019/05/27	11	214.77	9	206.67	207.00	2	8,780	0.02%
2019/05/24	4	235.88	4	229.38	218.00	0	8,745	0.00%
2019/05/23	2	232.75	3	231.83	235.50	-1	8,836	-0.01%
2019/05/22	5	235.40	5	236.40	232.00	0	8,785	0.00%
2019/05/21	1	228.00	1	230.00	236.00	0	8,790	0.00%
2019/05/20	4	225.38	3	230.50	234.00	1	8,744	0.01%
2019/05/17	5	236.40	4	231.50	228.00	1	8,717	0.01%
2019/05/16	2	247.00	2	246.00	244.00	0	8,747	0.00%
2019/05/15	2	246.50	1	252.50	246.50	1	8,841	0.01%
2019/05/14	3	233.83	6	247.58	252.00	-3	8,826	-0.03%
2019/05/13	5	227.10	2	233.50	239.00	3	8,783	0.03%
2019/05/10	10	234.90	1	239.50	227.50	9	8,843	0.10%
2019/05/09	14	249.64	8	241.75	240.00	6	8,825	0.07%
2019/05/08	1	252.00	1	258.00	259.50	0	8,744	0.00%
2019/05/03	10	259.25	6	259.58	261.50	4	8,796	0.05%
2019/05/02	2	251.75	1	255.00	255.00	1	8,886	0.01%
2019/04/30	6	246.83	6	250.08	259.00	0	8,967	0.00%
2019/04/29	2	260.25	0	0.00	249.50	2	8,959	0.02%
2019/04/26	11	277.14	10	279.65	277.00	1	8,970	0.01%
2019/04/25	1	269.00	1	275.00	275.00	0	9,071	0.00%
2019/04/24	0	0.00	5	276.80	275.50	-5	9,157	-0.05%
2019/04/23	2	279.00	5	274.50	285.00	-3	9,240	-0.03%
2019/04/22	8	294.13	6	292.67	288.50	2	9,279	0.02%
2019/04/19	0	0.00	1	295.00	295.00	-1	9,271	-0.01%
2019/04/18	1	284.00	3	285.83	284.00	-2	9,290	-0.02%
2019/04/17	2	279.50	0	0.00	280.00	2	9,419	0.02%
2019/04/15	2	273.50	7	279.93	273.00	-5	9,694	-0.05%
2019/04/12	3	262.67	3	264.17	265.50	0	9,791	0.00%
2019/04/11	1	258.00	1	264.00	257.00	0	9,902	0.00%
2019/04/10	7	262.64	2	259.50	257.00	5	10,040	0.05%
2019/04/09	0	0.00	1	265.00	269.00	-1	10,176	-0.01%
2019/04/08	0	0.00	1	274.00	273.50	-1	10,374	-0.01%
2019/04/03	2	265.25	2	264.00	263.50	0	10,533	0.00%
2019/04/02	2	250.50	2	267.00	267.00	0	10,583	0.00%
2019/04/01	1	242.50	2	245.00	247.50	-1	10,473	-0.01%
2019/03/29	1	239.00	2	237.50	237.00	-1	10,488	-0.01%
2019/03/28	2	242.75	2	239.50	238.00	0	10,791	0.00%
2019/03/27	9	241.28	6	244.08	242.00	3	11,044	0.03%
2019/03/26	4	234.63	8	236.94	239.00	-4	11,089	-0.04%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	6	227.33	2	227.25	228.00	4	11,171	0.04%
2019/03/21	1	224.00	1	226.00	226.00	0	11,459	0.00%
2019/03/20	2	228.50	2	229.50	230.00	0	11,664	0.00%
2019/03/19	1	226.50	0	0.00	229.00	1	11,779	0.01%
2019/03/18	1	229.00	1	232.00	230.00	0	11,796	0.00%
2019/03/15	10	224.20	6	225.25	223.00	4	12,036	0.03%
2019/03/14	7	218.93	0	0.00	217.00	7	11,887	0.06%
2019/03/13	1	211.00	5	220.60	215.00	-4	11,950	-0.03%
2019/03/12	0	0.00	1	220.50	212.50	-1	11,977	-0.01%
2019/03/08	1	216.00	2	216.50	217.00	-1	12,102	-0.01%
2019/03/07	7	213.36	0	0.00	212.00	7	12,116	0.06%
2019/03/06	0	0.00	4	221.13	220.50	-4	12,089	-0.03%
2019/03/05	4	213.38	0	0.00	213.00	4	12,016	0.03%
2019/03/04	0	0.00	7	224.57	220.00	-7	12,086	-0.06%
2019/02/27	2	214.00	0	0.00	213.00	2	11,987	0.02%
2019/02/26	4	218.63	0	0.00	211.00	4	11,909	0.03%
2019/02/25	4	224.25	4	223.13	220.00	0	11,861	0.00%
2019/02/22	2	216.25	7	215.86	220.50	-5	11,823	-0.04%
2019/02/20	14	202.79	9	201.61	197.50	5	11,651	0.04%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	1	203.00	0	0.00	202.00	1	11,589	0.01%
2019/02/15	1	199.00	1	196.00	198.00	0	11,485	0.00%
2019/02/14	0	0.00	5	220.00	207.50	-5	11,294	-0.04%
2019/02/11	1	207.00	3	215.33	220.00	-2	10,777	-0.02%
2019/01/30	1	195.00	6	194.17	200.00	-5	10,609	-0.05%
2019/01/29	1	185.00	4	188.50	189.50	-3	10,427	-0.03%
2019/01/28	3	187.17	1	190.00	183.50	2	10,354	0.02%
2019/01/25	1	188.00	2	185.50	187.00	-1	10,319	-0.01%
2019/01/23	0	0.00	1	180.00	182.00	-1	10,139	-0.01%
2019/01/22	4	178.13	0	0.00	177.00	4	9,931	0.04%
2019/01/18	1	183.00	0	0.00	182.50	1	9,662	0.01%
2019/01/17	2	194.00	0	0.00	191.00	2	9,516	0.02%
2019/01/15	2	180.50	2	188.75	188.00	0	9,210	0.00%
2019/01/09	5	192.40	4	193.25	193.00	1	8,722	0.01%
2019/01/08	2	181.00	5	186.80	192.00	-3	8,552	-0.04%
2019/01/07	5	179.20	2	177.00	180.00	3	8,280	0.04%
2019/01/04	5	181.00	5	179.50	172.00	0	8,204	0.00%
2018/12/27	9	216.00	5	215.30	201.50	4	7,382	0.05%
2018/12/26	20	191.50	20	193.00	214.00	0	7,077	0.00%
2018/12/25	3	205.17	1	208.50	199.00	2	6,768	0.03%
2018/12/24	1	222.00	0	0.00	221.00	1	6,583	0.02%
2018/12/21	1	225.50	4	225.63	216.00	-3	6,299	-0.05%
2018/12/20	0	0.00	1	220.00	218.00	-1	5,940	-0.02%
2018/12/19	0	0.00	2	204.50	204.50	-2	5,594	-0.04%
2018/12/18	5	193.20	4	188.50	186.00	1	5,376	0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	9	217.06	6	218.00	228.00	3	5,292	0.06%
2018/12/13	0	0.00	1	211.50	211.50	-1	4,955	-0.02%
2018/12/12	1	185.00	0	0.00	192.50	1	4,703	0.02%
2018/12/11	7	181.50	7	179.79	184.00	0	4,496	0.00%
2018/12/10	10	183.55	11	178.32	179.00	-1	4,288	-0.02%
2018/12/07	2	173.00	8	178.88	181.00	-6	3,934	-0.15%
2018/12/06	2	160.50	2	164.50	166.00	0	3,800	0.00%
2018/12/05	7	177.29	0	0.00	168.00	7	3,707	0.19%
2018/12/04	7	179.50	8	184.81	186.50	-1	3,619	-0.03%
2018/12/03	0	0.00	15	175.83	176.50	-15	3,522	-0.43%
2018/11/30	10	171.00	0	0.00	166.00	10	3,427	0.29%
2018/11/28	0	0.00	10	156.85	154.00	-10	3,218	-0.31%
2018/11/27	7	151.50	3	157.33	156.00	4	3,175	0.13%
2018/11/26	4	141.25	9	141.44	147.00	-5	3,022	-0.17%
2018/11/23	0	0.00	14	142.36	142.00	-14	2,985	-0.47%
2018/11/22	1	145.50	1	148.00	149.00	0	2,925	0.00%
2018/11/21	2	139.00	8	138.63	145.50	-6	2,828	-0.21%
2018/11/20	2	131.50	3	132.33	132.50	-1	2,708	-0.04%
2018/11/19	2	129.50	2	133.00	133.00	0	2,689	0.00%
2018/11/15	0	0.00	1	111.00	117.50	-1	2,548	-0.04%
2018/11/07	0	0.00	1	107.50	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	1	106.00	103.00	-1	2,757	-0.04%
2018/11/05	1	109.00	1	106.00	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	103.50	106.00	-1	2,823	-0.04%
2018/10/24	0	0.00	1	99.50	99.20	-1	2,858	-0.03%
2018/10/23	1	98.00	0	0.00	96.20	1	2,848	0.04%
2018/10/19	0	0.00	2	100.25	101.50	-2	2,837	-0.07%
2018/10/18	1	99.70	0	0.00	99.70	1	2,821	0.04%
2018/10/16	1	98.90	0	0.00	101.00	1	2,816	0.04%
2018/10/15	1	94.90	0	0.00	94.90	1	2,789	0.04%
2018/10/12	0	0.00	1	92.00	96.20	-1	2,795	-0.04%
2018/10/11	4	88.73	8	89.09	88.30	-4	2,773	-0.14%
2018/10/09	1	97.50	1	99.90	98.10	0	2,796	0.00%
2018/10/08	0	0.00	2	102.25	101.50	-2	2,790	-0.07%
2018/10/05	7	102.43	1	105.50	100.00	6	2,801	0.21%
2018/10/02	1	113.50	0	0.00	113.00	1	2,786	0.04%
2018/09/27	1	113.50	1	114.50	110.50	0	2,803	0.00%
2018/09/25	0	0.00	1	109.50	109.50	-1	2,799	-0.04%
2018/09/21	0	0.00	1	100.00	110.00	-1	2,765	-0.04%
2018/09/20	2	107.25	17	110.59	105.00	-15	2,666	-0.56%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/11	6	122.00	2	124.25	122.50	4	2,399	0.17%
2018/09/10	2	140.25	0	0.00	135.50	2	2,303	0.09%
2018/09/07	2	155.00	1	150.50	150.50	1	2,247	0.04%
2018/09/05	2	156.50	3	157.50	156.50	-1	2,185	-0.05%
2018/09/04	0	0.00	7	154.07	152.50	-7	2,135	-0.33%
2018/09/03	8	150.88	1	151.50	150.50	7	2,137	0.33%
2018/08/29	2	158.75	2	157.25	155.50	0	2,177	0.00%
2018/08/28	2	159.00	3	159.67	158.50	-1	2,183	-0.05%
2018/08/27	3	161.17	3	161.17	161.00	0	2,208	0.00%
2018/08/24	2	153.25	3	153.67	159.50	-1	2,161	-0.05%
2018/08/23	3	156.33	6	157.42	154.50	-3	2,208	-0.14%
2018/08/22	2	158.50	1	158.50	158.00	1	2,243	0.04%
2018/08/21	6	159.00	5	159.10	158.50	1	2,249	0.04%
2018/08/17	7	158.43	11	158.18	153.50	-4	2,389	-0.17%
2018/08/16	1	154.00	6	155.00	156.00	-5	2,315	-0.22%
2018/08/15	3	147.83	2	149.50	149.00	1	2,252	0.04%
2018/08/14	1	145.00	7	146.86	150.50	-6	2,257	-0.27%
2018/08/13	4	146.00	3	145.50	144.00	1	2,230	0.04%
2018/08/10	1	157.50	0	0.00	152.00	1	2,188	0.05%
2018/08/08	0	0.00	4	151.25	149.50	-4	2,113	-0.19%
2018/08/07	1	139.50	1	141.00	140.00	0	2,020	0.00%
2018/08/06	7	140.57	2	140.75	139.50	5	2,020	0.25%
2018/08/01	1	138.50	1	138.00	139.00	0	2,023	0.00%
2018/07/31	0	0.00	4	134.13	135.00	-4	2,009	-0.20%
2018/07/30	2	135.25	13	138.15	133.50	-11	2,016	-0.55%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/24	0	0.00	2	131.50	134.50	-2	2,157	-0.09%
2018/07/23	1	131.50	0	0.00	131.00	1	2,163	0.05%
2018/07/20	1	130.00	1	130.50	130.00	0	2,178	0.00%
2018/07/19	6	132.08	3	132.33	131.50	3	2,196	0.14%
2018/07/18	5	130.10	5	131.10	129.00	0	2,201	0.00%
2018/07/17	10	132.30	2	133.50	131.50	8	2,217	0.36%
2018/07/16	3	139.00	0	0.00	137.50	3	2,225	0.13%
2018/07/13	9	140.11	1	138.50	141.00	8	2,235	0.36%
2018/07/12	1	131.50	1	139.00	140.00	0	2,275	0.00%
2018/07/11	2	130.00	0	0.00	130.50	2	2,314	0.09%
2018/07/10	0	0.00	6	134.50	132.00	-6	2,367	-0.25%
2018/07/09	3	130.00	13	128.00	128.00	-10	2,373	-0.42%
2018/07/06	4	128.63	0	0.00	131.00	4	2,391	0.17%
2018/07/05	3	131.00	1	132.00	130.00	2	2,493	0.08%
2018/07/04	4	129.38	6	130.00	130.00	-2	2,546	-0.08%
2018/07/03	6	139.75	0	0.00	134.50	6	2,558	0.23%
2018/06/26	5	134.60	5	137.90	141.00	0	2,616	0.00%
2018/06/25	3	139.50	5	138.90	138.00	-2	2,611	-0.08%
2018/06/22	5	145.00	0	0.00	145.00	5	2,588	0.19%
2018/06/20	9	143.56	6	144.67	144.50	3	2,600	0.12%
2018/06/19	4	150.13	0	0.00	146.50	4	2,584	0.15%
2018/06/15	7	154.71	0	0.00	153.00	7	2,573	0.27%
2018/06/13	3	162.50	1	163.50	161.00	2	2,567	0.08%
2018/06/12	2	168.50	1	168.50	166.00	1	2,564	0.04%
2018/06/11	3	165.67	1	167.00	165.00	2	2,553	0.08%
2018/06/08	18	163.97	0	0.00	163.50	18	2,548	0.71%
2018/06/07	9	168.72	27	166.65	165.50	-18	2,558	-0.70%
2018/06/06	5	162.90	1	162.50	162.50	4	2,524	0.16%
2018/06/05	5	159.60	2	159.50	159.50	3	2,564	0.12%
2018/06/04	2	162.75	1	166.50	162.00	1	2,568	0.04%
2018/06/01	5	159.00	1	158.00	158.00	4	2,574	0.16%
2018/05/31	7	162.79	4	162.50	159.50	3	2,599	0.12%
2018/05/29	3	154.33	2	156.50	153.50	1	2,486	0.04%
2018/05/28	3	158.67	0	0.00	159.50	3	2,463	0.12%
2018/05/25	4	147.63	12	154.75	156.50	-8	2,379	-0.34%
2018/05/23	3	139.67	0	0.00	138.50	3	2,264	0.13%
2018/05/22	2	146.75	1	144.00	143.50	1	2,303	0.04%
2018/05/21	0	0.00	10	141.60	142.00	-10	2,310	-0.43%
2018/05/17	2	144.50	3	141.50	143.00	-1	2,403	-0.04%
2018/05/16	8	138.25	10	139.00	138.50	-2	2,556	-0.08%
2018/05/15	1	139.50	1	141.00	138.50	0	2,678	0.00%
2018/05/11	12	138.21	0	0.00	137.50	12	2,750	0.44%
2018/05/10	1	137.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	2	133.50	2	134.50	133.00	0	2,721	0.00%
2018/05/08	0	0.00	1	133.00	133.00	-1	2,722	-0.04%
2018/05/07	3	135.17	1	137.00	134.00	2	2,731	0.07%
2018/05/04	0	0.00	5	131.80	135.00	-5	2,724	-0.18%
2018/05/03	10	141.10	5	143.10	130.50	5	2,693	0.19%
2018/05/02	14	145.86	8	145.44	145.00	6	2,656	0.23%
2018/04/30	6	140.67	6	141.50	143.00	0	2,638	0.00%
2018/04/27	8	138.75	8	139.44	140.50	0	2,627	0.00%
2018/04/26	5	139.10	3	142.67	136.00	2	2,623	0.08%
2018/04/25	4	134.00	8	135.75	141.00	-4	2,599	-0.15%
2018/04/24	5	136.60	7	137.21	134.00	-2	2,587	-0.08%
2018/04/23	9	142.78	0	0.00	138.50	9	2,606	0.35%
2018/04/20	16	140.69	16	141.69	145.00	0	2,562	0.00%
2018/04/19	10	138.90	13	139.69	136.50	-3	2,509	-0.12%
2018/04/18	12	140.67	12	141.67	140.50	0	2,509	0.00%
2018/04/17	6	133.00	7	133.57	135.00	-1	2,454	-0.04%
2018/04/16	2	130.50	0	0.00	130.00	2	2,409	0.08%
2018/04/13	2	136.50	3	137.00	136.00	-1	2,389	-0.04%
2018/04/11	2	136.00	0	0.00	134.00	2	2,462	0.08%
2018/04/10	7	155.00	8	158.38	143.50	-1	2,357	-0.04%
2018/04/09	2	159.00	2	161.00	157.50	0	2,319	0.00%
2018/04/03	4	154.00	2	146.00	154.00	2	2,298	0.09%
2018/04/02	2	145.00	2	146.00	145.50	0	2,236	0.00%
2018/03/26	0	0.00	1	147.50	150.50	-1	2,332	-0.04%
2018/03/23	1	143.00	0	0.00	145.00	1	2,371	0.04%
2018/03/20	1	154.00	1	151.50	151.50	0	2,407	0.00%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/16	1	153.00	0	0.00	151.00	1	2,505	0.04%
2018/03/14	0	0.00	3	155.67	154.00	-3	2,626	-0.11%
2018/03/13	3	154.50	3	155.83	156.00	0	2,720	0.00%
2018/03/12	0	0.00	1	150.00	150.00	-1	2,817	-0.04%
2018/03/09	1	146.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	2	152.00	1	153.00	153.00	1	2,826	0.04%
2018/03/07	2	156.50	0	0.00	151.50	2	2,915	0.07%
2018/03/06	2	168.50	0	0.00	162.50	2	2,908	0.07%
2018/03/05	2	169.50	2	168.75	168.00	0	2,937	0.00%
2018/03/02	0	0.00	1	166.00	166.00	-1	2,950	-0.03%
2018/02/27	4	166.50	0	0.00	163.00	4	3,097	0.13%
2018/02/26	0	0.00	2	164.50	165.00	-2	3,127	-0.06%
2018/02/23	4	163.75	3	165.17	161.00	1	3,161	0.03%
2018/02/21	11	169.82	11	168.59	169.50	0	3,104	0.00%
2018/02/12	3	161.00	4	160.75	161.00	-1	3,074	-0.03%
2018/02/09	5	158.30	5	158.80	157.50	0	3,067	0.00%
2018/02/08	10	172.35	8	170.56	165.50	2	3,057	0.07%
2018/02/07	5	204.70	3	197.50	182.50	2	2,890	0.07%
2018/02/06	19	205.95	18	208.03	198.00	1	2,812	0.04%
2018/02/05	0	0.00	1	221.50	220.00	-1	2,781	-0.04%
2018/01/31	0	0.00	1	221.00	221.00	-1	2,901	-0.03%
2018/01/29	1	227.00	1	227.00	226.00	0	2,920	0.00%
2018/01/26	1	226.50	1	227.00	227.00	0	2,939	0.00%
2018/01/25	6	232.75	5	234.70	224.00	1	2,937	0.03%
2018/01/22	1	232.50	0	0.00	230.00	1	2,954	0.03%
2018/01/17	1	233.50	1	237.00	231.50	0	2,955	0.00%
2018/01/16	1	227.50	4	229.50	229.50	-3	2,915	-0.10%
2018/01/12	0	0.00	2	224.50	223.00	-2	2,961	-0.07%
2018/01/11	2	220.25	0	0.00	217.50	2	2,945	0.07%
2018/01/08	4	233.25	3	220.50	220.50	1	2,921	0.03%
2018/01/05	1	242.00	2	244.25	244.50	-1	2,843	-0.04%
2018/01/04	2	238.00	1	239.50	239.50	1	2,843	0.04%
2018/01/03	1	235.00	10	239.30	238.00	-9	2,879	-0.31%