漢唐 (2404)-凱基-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	361.00	355.50	-1	3,344	-0.03%
2024/05/21	0	349.50	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0	0.00	2	345.00	346.00	-2	3,190	-0.06%
2024/05/17	1	354.00	0	0.00	353.00	1	3,103	0.03%
2024/05/13	0.1	354.50	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	0.1	379.00	0	0.00	375.00	0.1	2,993	0.00%
2024/04/30	1	397.00	0	0.00	395.00	1	2,893	0.03%
2024/04/24	1	410.00	0	0.00	412.50	1	2,846	0.04%
2024/04/23	0	0.00	0	398.50	401.50	0	2,825	0.00%
2024/04/22	0	0.00	0	394.50	394.50	0	2,809	0.00%
2024/04/19	1	405.00	0	400.00	399.50	1	2,769	0.04%
2024/04/18	0.1	416.92	0	422.00	418.00	0	2,694	0.00%
2024/04/15	0	0.00	0.5	416.00	416.00	-0.5	2,570	-0.02%
2024/04/01	0	392.50	2.1	387.60	390.00	-2	2,348	-0.09%
2024/03/29	3.1	393.35	8	393.69	393.00	-4.9	2,311	-0.21%
2024/03/28	2.4	391.46	1	388.50	388.50	1.4	2,155	0.06%
2024/03/27	5	396.20	0	400.20	400.00	5	2,033	0.24%
2024/03/26	0	376.50	0	0.00	377.50	0	1,904	0.00%
2024/03/22	0	385.92	1	400.00	380.50	-1	1,902	-0.05%
2024/03/21	1	404.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	0	0.00	0.1	433.50	413.00	-0.1	1,870	-0.01%
2024/03/19	0	0.00	1.1	411.18	414.00	-1.1	1,781	-0.06%
2024/03/18	0	361.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.2	369.83	0	0.00	342.50	0.2	1,808	0.01%
2024/03/14	1.1	389.55	1	391.39	378.00	0.1	1,779	0.01%
2024/03/13	2	417.75	0	403.50	419.50	2	1,743	0.11%
2024/03/12	1	397.00	1.1	385.14	398.00	-0.1	1,706	0.00%
2024/03/11	2	369.75	2	379.96	385.50	0	1,649	0.00%
2024/03/08	15.1	377.10	17.2	380.67	389.50	-2.1	1,580	-0.13%
2024/03/07	2	339.25	2	337.25	358.50	0	1,391	0.00%
2024/03/06	0	0.00	1	318.50	326.00	-1	1,316	-0.08%
2024/03/05	1	302.50	0	0.00	309.50	1	1,278	0.08%
2024/03/01	0	298.00	0	0.00	297.00	0	1,252	0.00%
2024/02/27	0.1	293.50	0	295.00	295.00	0.1	1,221	0.01%
2024/02/23	0	0.00	1	291.00	289.00	-1	1,202	-0.08%
2024/02/22	0	0.00	1	287.50	288.00	-1	1,198	-0.08%
2024/02/20	0	282.00	0.1	285.50	283.00	-0.1	1,197	-0.01%
2024/02/16	1	283.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	1	282.00	292.00	-1	1,198	-0.08%
2024/01/29	0.1	279.00	0	0.00	281.00	0.1	1,213	0.01%
2024/01/26	0	274.00	0.2	273.71	274.50	-0.2	1,211	-0.01%
2024/01/25	0.1	273.00	2	272.25	273.00	-1.9	1,227	-0.16%
2024/01/24	0	273.00	0	0.00	271.50	0	1,242	0.00%
2024/01/19	0	0.00	3	273.50	275.00	-3	1,281	-0.23%
2024/01/18	0	277.00	0	0.00	278.00	0	1,284	0.00%
2024/01/10	3	275.00	2	276.50	276.50	1	1,305	0.08%
2024/01/09	0.1	273.00	0	0.00	274.00	0.1	1,302	0.01%
2024/01/08	1	268.50	0	0.00	270.00	1	1,298	0.08%
2024/01/04	1	269.00	0	0.00	273.00	1	1,364	0.07%
2024/01/02	0.3	267.00	0	0.00	265.50	0.3	1,348	0.02%
2023/12/29	1	263.00	0	0.00	264.50	1	1,352	0.07%
2023/12/28	0	0.00	0.2	264.25	262.00	-0.2	1,353	-0.01%
2023/12/27	0	265.50	1	263.00	263.00	-1	1,350	-0.07%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	265.50	0	0.00	272.50	1	1,328	0.08%
2023/12/20	1	266.07	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0	267.00	0	0.00	269.50	0	1,250	0.00%
2023/12/18	1	273.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	0	0.00	2	273.00	273.00	-2	1,197	-0.17%
2023/12/14	0	0.00	1	282.50	282.50	-1	1,190	-0.08%
2023/12/13	2	277.75	3.1	277.13	276.00	-1.1	1,177	-0.09%
2023/12/12	1.2	257.75	8.1	268.87	270.00	-6.9	1,144	-0.60%
2023/12/11	1	249.50	2	251.50	254.00	-1	1,119	-0.09%
2023/12/08	0.1	249.00	0	0.00	249.50	0.1	1,132	0.01%
2023/12/06	0	0.00	2	248.00	250.00	-2	1,208	-0.17%
2023/12/05	2	245.25	0	0.00	245.50	2	1,218	0.16%
2023/11/29	0	0.00	1	248.00	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	1	246.50	247.50	-1	1,264	-0.08%
2023/11/27	0	0.00	1	245.50	246.50	-1	1,260	-0.08%
2023/11/23	0	0.00	1	240.50	243.00	-1	1,265	-0.08%
2023/11/22	3	242.50	0	0.00	242.50	3	1,277	0.23%
2023/11/21	0	0.00	1	247.00	245.50	-1	1,275	-0.08%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/16	1	242.50	0	0.00	242.50	1	1,286	0.08%
2023/11/13	2	246.25	1	245.00	246.00	1	1,320	0.08%
2023/11/10	0	0.00	1	245.50	246.00	-1	1,331	-0.08%
2023/11/08	1	243.50	0.1	243.98	243.00	1	1,347	0.07%
2023/11/07	0	0.00	0.1	248.50	247.00	-0.1	1,355	0.00%
2023/11/02	0	0.00	0.4	247.00	249.00	-0.4	1,395	-0.03%
2023/10/25	1	237.00	0	0.00	236.50	1	1,469	0.07%
2023/10/20	0	0.00	1	236.50	238.50	-1	1,467	-0.07%
2023/10/13	0	0.00	6	240.08	238.00	-6	1,514	-0.40%
2023/10/11	0	0.00	0.1	223.00	222.50	-0.1	1,461	-0.01%
2023/10/02	0	0.00	1.1	230.48	231.50	-1.1	1,580	-0.07%
2023/09/28	5	228.50	3	228.50	227.50	2	1,592	0.13%
2023/09/27	0	0.00	1	229.50	230.00	-1	1,605	-0.06%
2023/09/26	0	0.00	1	228.50	228.00	-1	1,617	-0.06%
2023/09/22	0	229.00	1	228.50	229.50	-1	1,614	-0.06%
2023/09/20	2	229.75	0	0.00	230.00	2	1,618	0.12%
2023/09/19	10	235.50	10	235.05	234.50	0	1,620	0.00%
2023/09/14	0	0.00	0.6	232.73	235.50	-0.6	1,591	-0.03%
2023/09/12	5	217.50	1	222.00	222.00	4	1,613	0.25%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	5	229.50	230.50	-5	1,602	-0.31%
2023/08/24	1	220.00	0	0.00	218.50	1	1,535	0.07%
2023/08/23	4	218.00	4	219.50	221.00	0	1,542	0.00%
2023/08/22	0	0.00	0.5	219.00	218.50	-0.5	1,541	-0.03%
2023/08/21	0	0.00	0.1	222.00	222.50	-0.1	1,535	-0.01%
2023/08/18	5	227.40	4	226.00	225.00	1	1,527	0.07%
2023/08/16	4	221.50	4	223.50	225.00	0	1,489	0.00%
2023/08/11	4	223.50	4	224.50	223.50	0	1,452	0.00%
2023/08/09	0.1	225.00	0	0.00	225.50	0.1	1,439	0.00%
2023/08/08	5	230.60	0	0.00	232.00	5	1,415	0.35%
2023/08/07	0	0.00	1	231.50	234.00	-1	1,407	-0.07%
2023/08/04	0.1	224.00	6	224.17	225.50	-5.9	1,365	-0.43%
2023/08/02	6	222.08	5	225.50	221.00	1	1,351	0.07%
2023/08/01	5	223.50	5	225.00	222.00	0	1,331	0.00%
2023/07/31	4	220.50	4	218.00	220.50	0	1,313	0.00%
2023/07/28	3	216.00	4	215.13	216.00	-1	1,295	-0.08%
2023/07/27	3	214.50	3	214.00	214.50	0	1,289	0.00%
2023/07/25	5.1	212.48	6	210.42	211.00	-0.9	1,294	-0.07%
2023/07/21	0.1	214.00	0	0.00	214.00	0.1	1,299	0.00%
2023/07/12	0	0.00	0	220.00	219.50	0	1,218	0.00%
2023/07/10	1	225.50	1	226.00	225.00	0	1,188	0.00%
2023/07/05	1	225.50	2	224.25	225.00	-1	1,156	-0.09%
2023/07/04	3.1	220.58	2.2	222.14	223.00	0.9	1,141	0.08%
2023/07/03	0.1	219.50	0.8	220.50	220.00	-0.7	1,131	-0.06%
2023/06/28	1.1	220.05	1	220.50	220.00	0.1	1,180	0.01%
2023/06/26	0	0.00	0.1	217.00	217.00	-0.1	1,305	-0.01%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/16	10	219.30	0	0.00	220.00	10	1,323	0.76%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/05/30	0.5	228.00	1	228.00	227.50	-0.5	1,285	-0.04%
2023/05/18	0	0.00	1	222.50	220.00	-1	1,308	-0.08%
2023/05/17	2	219.00	1	220.50	221.00	1	1,319	0.08%
2023/05/16	1	223.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	0	0.00	1	224.50	224.00	-1	1,342	-0.07%
2023/05/12	1	224.00	0	0.00	227.00	1	1,335	0.07%
2023/05/09	0	0.00	1	225.00	224.00	-1	1,333	-0.08%
2023/05/08	0	0.00	1	223.00	223.00	-1	1,334	-0.07%
2023/05/05	0	0.00	1	225.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	220.50	220.00	-1	1,332	-0.08%
2023/04/17	2	214.25	1	216.00	212.50	1	1,382	0.07%
2023/04/07	0	0.00	1	211.00	210.50	-1	1,310	-0.08%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	0	0.00	1	206.50	207.00	-1	1,291	-0.08%
2023/03/28	2	205.75	0	0.00	204.50	2	1,274	0.16%
2023/03/27	1	210.00	1	205.00	209.00	0	1,234	0.00%
2023/03/24	0	0.00	0	214.50	214.50	0	1,143	0.00%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/17	1	223.00	0	0.00	228.00	1	1,073	0.09%
2023/03/14	1	229.00	0	0.00	224.00	1	1,031	0.10%
2023/03/09	11	232.50	10	233.50	234.50	1	1,009	0.10%
2023/03/02	0	0.00	0.1	230.00	230.00	-0.1	981	-0.01%
2023/02/23	0	0.00	0.1	226.00	225.00	-0.1	965	-0.01%
2023/02/22	1	222.00	0	0.00	223.50	1	956	0.10%
2023/02/20	1	218.00	0	0.00	220.00	1	952	0.10%
2023/02/13	0	0.00	1	215.50	218.00	-1	945	-0.11%
2023/02/07	0	0.00	0.1	211.00	212.50	-0.1	886	-0.01%
2023/02/01	0	0.00	1.5	210.13	210.50	-1.5	834	-0.18%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	1.6	203.75	204.50	-1.6	786	-0.20%
2023/01/17	0	0.00	0.1	196.50	197.50	-0.1	756	-0.02%
2023/01/16	0	0.00	1	197.50	196.50	-1	753	-0.13%
2023/01/13	1	196.00	1	199.00	195.50	0	748	0.00%
2023/01/12	1	198.50	0	0.00	199.00	1	757	0.13%
2023/01/11	1	196.00	1	198.00	197.00	0	728	0.00%
2023/01/10	0	0.00	0.1	187.00	188.00	-0.1	671	-0.01%
2022/12/30	0	0.00	0.1	180.00	183.00	-0.1	681	-0.01%
2022/12/12	0.1	187.50	0.1	188.70	189.00	-0.1	606	-0.01%
2022/12/07	0	0.00	2	190.00	187.00	-2	726	-0.28%
2022/12/06	0	0.00	4	189.00	186.50	-4	730	-0.55%
2022/12/05	0	0.00	1.8	183.79	187.00	-1.8	718	-0.24%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/11/24	0	0.00	0.5	175.00	175.50	-0.5	658	-0.08%
2022/11/22	1	173.00	0	0.00	175.50	1	647	0.15%
2022/11/14	0	0.00	6	167.50	167.00	-6	581	-1.03%
2022/11/10	0	0.00	1	154.50	158.00	-1	544	-0.18%
2022/11/01	1	145.00	10	145.75	145.50	-9	557	-1.61%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	591	0.01%
2022/09/21	10	163.75	0	0.00	163.00	10	608	1.64%
2022/09/14	1	180.00	1	181.50	181.50	0	618	0.00%
2022/08/30	0	158.50	0	0.00	158.00	0	599	0.00%
2022/08/29	0.1	159.00	0	0.00	157.50	0.1	600	0.01%
2022/08/03	0.1	149.00	0	0.00	148.50	0.1	582	0.01%
2022/08/02	0.1	150.00	0	0.00	149.50	0.1	586	0.01%
2022/07/22	0.1	152.00	1	151.00	151.00	-1	582	-0.16%
2022/07/20	0	0.00	1	146.00	145.00	-1	575	-0.17%
2022/07/14	0	0.00	0	141.00	139.50	0	590	0.00%
2022/07/12	0.1	137.43	0	0.00	136.50	0.1	590	0.01%
2022/07/01	0	0.00	1	142.50	142.00	-1	584	-0.17%
2022/06/30	1.1	144.50	0	0.00	147.50	1.1	584	0.18%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.02%
2022/06/21	0	0.00	1	177.00	177.50	-1	556	-0.18%
2022/06/20	1.1	177.55	0	0.00	175.00	1.1	560	0.20%
2022/06/17	0	0.00	1	181.00	182.00	-1	559	-0.18%
2022/06/16	1	183.50	0	0.00	183.00	1	567	0.18%
2022/04/22	5	185.10	5	185.00	185.00	0	690	0.00%
2022/04/21	0	0.00	5	186.50	186.50	-5	685	-0.73%
2022/04/20	5	182.00	1	178.00	178.50	4	681	0.59%
2022/04/19	0	0.00	1	180.00	176.50	-1	667	-0.15%
2022/04/11	1	184.00	0	0.00	181.00	1	754	0.13%
2022/04/07	0.7	185.00	0	0.00	183.50	0.7	777	0.09%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/03/31	0	0.00	1	196.50	195.00	-1	766	-0.13%
2022/03/30	0	0.00	1	197.00	197.00	-1	772	-0.13%
2022/03/24	1	198.00	0	0.00	197.50	1	864	0.12%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/18	0	0.00	1	191.00	192.50	-1	888	-0.11%
2022/03/15	0.5	185.00	0	0.00	187.50	0.5	850	0.06%
2022/03/14	0.1	189.00	0	0.00	189.00	0.1	855	0.01%
2022/03/11	0	0.00	4	190.00	189.00	-4	860	-0.47%
2022/03/09	0	0.00	3	182.50	184.00	-3	843	-0.36%
2022/03/08	1	170.50	0	0.00	173.00	1	817	0.12%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/03/02	0	0.00	1	176.00	176.50	-1	820	-0.12%
2022/02/24	2	173.50	1	173.50	173.00	1	850	0.12%
2022/02/22	2	175.50	10	176.50	175.00	-8	841	-0.95%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/16	10	178.00	0	0.00	178.50	10	848	1.18%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/20	1	181.00	1	181.50	181.00	0	879	0.00%
2022/01/06	1	188.50	2	190.00	188.50	-1	865	-0.12%
2021/12/30	1	180.50	3	182.67	181.50	-2	796	-0.25%
2021/12/27	2	176.50	0	0.00	177.00	2	760	0.26%
2021/12/14	1	171.50	0	0.00	172.50	1	656	0.15%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/11/30	1	176.00	0	0.00	178.50	1	590	0.17%
2021/11/29	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/23	0.1	187.50	0	0.00	186.00	0.1	563	0.01%
2021/11/12	0	0.00	2	187.50	186.50	-2	590	-0.34%
2021/11/11	2	188.00	1	190.00	190.00	1	588	0.17%
2021/10/20	0	0.00	3	182.50	184.00	-3	744	-0.40%
2021/10/19	0	0.00	1	180.50	181.00	-1	746	-0.13%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/05	0	171.00	0	0.00	173.00	0	838	0.00%
2021/10/04	0	0.00	2.2	172.00	171.50	-2.2	847	-0.26%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/29	2	172.00	0	0.00	172.00	2	850	0.24%
2021/09/27	2	172.00	0	0.00	171.50	2	866	0.23%
2021/09/23	0.2	175.00	0	0.00	172.00	0.2	857	0.02%
2021/09/22	1.2	178.50	0	0.00	178.00	1.2	839	0.14%
2021/09/15	0.1	184.50	0	0.00	182.50	0.1	838	0.01%
2021/09/14	0	0.00	1	186.50	185.50	-1	849	-0.12%
2021/09/09	0.1	184.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	0.1	183.50	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1.1	188.55	0	0.00	186.50	1.1	1,050	0.10%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/30	0	195.75	0	0.00	196.00	0	1,162	0.00%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/16	0	0.00	1	191.00	192.00	-1	1,199	-0.08%
2021/08/13	2	198.50	0	0.00	197.50	2	1,189	0.17%
2021/08/12	1	203.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	0	0.00	1	206.00	206.00	-1	1,170	-0.09%
2021/08/04	0.1	195.50	0	0.00	194.50	0.1	1,251	0.01%
2021/08/03	1	192.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	0.1	197.00	0	0.00	195.50	0.1	1,267	0.01%
2021/07/28	0	0.00	1	201.50	199.50	-1	1,283	-0.08%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/21	0.1	201.50	0	0.00	202.00	0.1	1,367	0.00%
2021/07/20	0	0.00	1	202.50	202.50	-1	1,380	-0.07%
2021/07/14	0	0.00	2	206.00	207.00	-2	1,453	-0.14%
2021/07/13	1	211.50	0	0.00	209.50	1	1,448	0.07%
2021/07/09	1.1	205.57	0	0.00	206.50	1.1	1,449	0.07%
2021/07/07	0.1	210.50	0	0.00	209.00	0.1	1,539	0.01%
2021/07/02	0.1	209.50	0	0.00	209.00	0.1	1,701	0.01%
2021/07/01	2	209.50	0	0.00	209.00	2	1,707	0.12%
2021/06/30	0	0.00	40	213.00	212.50	-40	1,718	-2.33%
2021/06/29	0	213.50	0	0.00	213.50	0	1,721	0.00%
2021/06/28	0	214.50	0	0.00	214.00	0	1,717	0.00%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	0	0.00	2	213.00	211.50	-2	1,736	-0.12%
2021/06/22	2	211.25	0	0.00	210.00	2	1,761	0.11%
2021/06/18	0	225.50	6	223.50	222.00	-6	1,741	-0.34%
2021/06/17	0	0.00	1	237.50	237.50	-1	1,707	-0.06%
2021/06/16	0	241.00	0	0.00	239.50	0	1,668	0.00%
2021/06/15	1	241.50	0	0.00	242.50	1	1,664	0.06%
2021/06/11	0.1	237.00	0	0.00	236.00	0.1	1,626	0.01%
2021/06/10	5	234.40	0	0.00	235.50	5	1,619	0.31%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/02	0	0.00	1	235.50	236.00	-1	1,627	-0.06%
2021/05/12	2	215.50	3.2	218.67	217.50	-1.2	1,634	-0.07%
2021/05/11	0	228.00	0	0.00	224.00	0	1,588	0.00%
2021/05/10	0	233.00	0	0.00	232.00	0	1,573	0.00%
2021/05/06	0	0.00	0.6	229.50	228.50	-0.6	1,595	-0.04%
2021/05/05	1	231.00	0	0.00	229.00	1	1,596	0.06%
2021/05/04	1	229.50	1	226.00	228.00	0	1,601	0.00%
2021/05/03	3.1	235.03	0	0.00	233.50	3.1	1,583	0.19%
2021/04/29	0.1	244.00	0	0.00	243.50	0.1	1,600	0.01%
2021/04/23	1	240.04	0	0.00	242.50	1	1,828	0.06%
2021/04/22	7	245.57	0	0.00	245.00	7	1,900	0.37%
2021/04/21	0.1	252.50	3	251.83	250.50	-2.9	1,878	-0.15%
2021/04/16	1	265.50	1	262.00	261.00	0	1,867	0.00%
2021/04/15	0	0.00	1	259.00	262.50	-1	1,857	-0.05%
2021/04/14	8	258.56	0	0.00	261.50	8	1,870	0.43%
2021/04/13	22	262.64	2.5	263.40	260.50	19.5	1,838	1.06%
2021/04/12	4	272.13	0.5	270.00	268.50	3.5	1,789	0.20%
2021/04/09	12	267.50	1	264.00	265.00	11	1,747	0.63%
2021/04/08	1	266.50	2	258.75	266.50	-1	1,697	-0.06%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	1	251.00	0	0.00	251.00	1	1,615	0.06%
2021/03/31	0	0.00	3	247.50	247.50	-3	1,597	-0.19%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	2	248.00	247.50	-2	1,604	-0.12%
2021/03/25	1	251.00	0	0.00	247.50	1	1,598	0.06%
2021/03/22	0	0.00	6	242.00	243.50	-6	1,539	-0.39%
2021/03/19	2	241.00	0	0.00	243.50	2	1,534	0.13%
2021/03/18	2	240.00	0	0.00	240.50	2	1,521	0.13%
2021/03/15	0	235.50	0	0.00	235.50	0	1,561	0.00%
2021/03/12	1	232.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	1	228.00	1	226.00	229.50	0	1,558	0.00%
2021/03/09	0	0.00	1	229.00	230.00	-1	1,555	-0.06%
2021/03/04	0	0.00	1	234.00	235.00	-1	1,561	-0.06%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/22	0	0.00	4	243.13	242.50	-4	1,666	-0.24%
2021/02/17	1	246.00	0	0.00	246.50	1	1,727	0.06%
2021/02/01	1	233.00	1	236.00	239.50	0	1,795	0.00%
2021/01/29	3	239.50	0	0.00	239.00	3	1,800	0.17%
2021/01/28	0	0.00	3.3	240.00	239.00	-3.3	1,789	-0.18%
2021/01/27	0	0.00	0.5	246.50	246.00	-0.5	1,764	-0.03%
2021/01/26	2	248.75	0	0.00	248.50	2	1,751	0.11%
2021/01/25	1.5	251.29	0	0.00	250.50	1.5	1,721	0.09%
2021/01/22	0	0.00	2	255.00	253.50	-2	1,697	-0.12%
2021/01/21	1	252.00	2.4	251.83	254.00	-1.4	1,640	-0.09%
2021/01/20	0.4	237.50	0.4	239.50	242.00	0	1,510	0.00%
2021/01/19	0.4	242.50	1	243.00	239.50	-0.6	1,471	-0.04%
2021/01/18	4	234.75	4	237.50	238.50	0	1,428	0.00%
2021/01/15	1	238.00	1	238.00	232.00	0	1,368	0.00%
2021/01/13	0.1	222.50	0	0.00	222.00	0.1	1,286	0.01%
2021/01/12	2	218.75	0	0.00	216.50	2	1,266	0.16%
2021/01/11	0.2	222.50	0	0.00	222.00	0.2	1,251	0.02%
2021/01/08	1	219.50	3	220.83	220.50	-2	1,251	-0.16%
2021/01/07	1	221.00	1	219.00	221.00	0	1,247	0.00%
2021/01/06	0	0.00	1	217.50	216.50	-1	1,226	-0.08%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	5	216.00	216.00	-5	1,203	-0.42%
2020/12/28	7	215.00	0	0.00	214.50	7	1,193	0.59%
2020/12/24	0	0.00	1	211.00	209.50	-1	1,179	-0.08%
2020/12/17	1	216.00	0	0.00	215.00	1	1,200	0.08%
2020/12/11	3	214.33	5	217.40	215.00	-2	1,219	-0.16%
2020/12/10	0	0.00	1	226.50	226.50	-1	1,158	-0.09%
2020/12/09	1	229.50	0	0.00	229.50	1	1,142	0.09%
2020/12/04	0	0.00	1	226.00	226.50	-1	1,141	-0.09%
2020/12/03	1	227.50	1	225.50	225.50	0	1,140	0.00%
2020/12/01	1	225.00	0	0.00	227.00	1	1,140	0.09%
2020/11/30	0	0.00	1	229.50	228.50	-1	1,128	-0.09%
2020/11/26	2	227.25	0	0.00	228.50	2	1,104	0.18%
2020/11/25	0	0.00	2	224.25	223.50	-2	1,087	-0.18%
2020/11/24	3	223.67	1	221.50	224.00	2	1,091	0.18%
2020/11/23	1	221.50	3	221.17	222.00	-2	1,100	-0.18%
2020/11/20	3	213.50	1	214.00	214.00	2	1,129	0.18%
2020/11/19	1	216.00	1	215.00	216.00	0	1,129	0.00%
2020/11/18	1	215.00	1	218.00	216.50	0	1,125	0.00%
2020/11/17	0	0.00	1	213.00	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/11/13	2	208.50	2	210.00	210.00	0	1,103	0.00%
2020/11/12	1	205.50	0	0.00	202.50	1	1,057	0.09%
2020/11/09	0	0.00	4	204.88	207.00	-4	1,079	-0.37%
2020/11/06	0	0.00	3	203.67	203.50	-3	1,075	-0.28%
2020/10/23	0	0.00	1	201.50	201.50	-1	1,162	-0.09%
2020/10/16	1	199.00	0	0.00	198.50	1	1,247	0.08%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0	0.00	1	203.00	200.00	-1	1,946	-0.05%
2020/08/28	2	205.00	0	0.00	204.50	2	2,052	0.10%
2020/08/27	3	209.67	0	0.00	209.00	3	2,053	0.15%
2020/08/26	0	0.00	15	210.17	210.50	-15	2,040	-0.74%
2020/08/21	1	198.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	6	197.42	0	0.00	197.00	6	2,028	0.30%
2020/08/19	11	203.64	0	0.00	203.50	11	2,029	0.54%
2020/08/17	0	0.00	1	208.00	207.50	-1	2,107	-0.05%
2020/08/05	0	0.00	13	211.00	212.00	-13	2,159	-0.60%
2020/08/03	0	0.00	2	206.00	205.50	-2	2,151	-0.09%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/28	7	203.64	0	0.00	202.50	7	2,146	0.33%
2020/07/24	1	206.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	8	207.50	0	0.00	207.50	8	2,065	0.39%
2020/07/22	0	0.00	1	209.00	209.00	-1	2,053	-0.05%
2020/07/15	2	217.25	0	0.00	214.50	2	1,991	0.10%
2020/07/14	2	219.00	0	0.00	219.50	2	1,974	0.10%
2020/07/13	1	222.00	5	224.00	219.50	-4	1,937	-0.21%
2020/07/01	0	0.00	1	202.00	201.50	-1	1,853	-0.05%
2020/06/22	2	201.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	5	206.00	0	0.00	205.50	5	1,871	0.27%
2020/06/17	1	210.00	2	211.75	208.00	-1	1,844	-0.05%
2020/06/16	1	223.00	5	222.00	224.00	-4	1,760	-0.23%
2020/06/15	2	219.75	0	0.00	221.00	2	1,743	0.11%
2020/06/11	1	222.50	1	220.00	218.00	0	1,701	0.00%
2020/06/10	0	0.00	1	222.00	222.00	-1	1,687	-0.06%
2020/06/09	0	0.00	1	217.00	217.00	-1	1,734	-0.06%
2020/06/08	1	218.00	0	0.00	217.00	1	1,761	0.06%
2020/06/05	11	214.32	0	0.00	214.00	11	1,765	0.62%
2020/06/02	1	216.50	0	0.00	215.50	1	1,764	0.06%
2020/05/28	0	0.00	4	205.00	205.00	-4	1,696	-0.24%
2020/05/26	2	211.50	1	212.00	208.50	1	1,688	0.06%
2020/05/25	4	209.00	4	201.88	209.00	0	1,647	0.00%
2020/05/21	1	194.50	1	196.00	195.50	0	1,528	0.00%
2020/05/20	1	192.50	0	0.00	191.50	1	1,519	0.07%
2020/05/19	1	191.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	1	192.50	2	193.75	192.50	-1	1,532	-0.07%
2020/05/15	1	194.50	2	201.50	195.00	-1	1,520	-0.07%
2020/05/14	2	197.50	0	0.00	194.00	2	1,450	0.14%
2020/05/12	1	196.50	1	193.00	197.50	0	1,436	0.00%
2020/04/17	2	188.00	1	191.00	187.00	1	1,596	0.06%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/07	0	0.00	1	173.00	174.50	-1	1,612	-0.06%
2020/04/01	1	164.50	0	0.00	165.00	1	1,593	0.06%
2020/03/31	0	0.00	1	163.50	165.50	-1	1,602	-0.06%
2020/03/27	0	0.00	1	163.00	161.50	-1	1,752	-0.06%
2020/03/26	0	0.00	1	164.00	161.00	-1	1,875	-0.05%
2020/03/24	0	0.00	1	146.50	145.00	-1	1,949	-0.05%
2020/03/20	0	0.00	1	144.00	142.00	-1	1,944	-0.05%
2020/03/16	3	154.67	0	0.00	152.00	3	2,116	0.14%
2020/03/13	1	152.00	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	1	169.50	168.00	-1	2,161	-0.05%
2020/03/05	1	187.50	0	0.00	186.50	1	2,130	0.05%
2020/03/03	1	186.00	1	187.00	186.50	0	2,156	0.00%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/13	5	188.50	0	0.00	186.50	5	2,534	0.20%
2020/02/04	0	0.00	1	186.00	187.50	-1	2,567	-0.04%
2020/02/03	1	185.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	183.00	2.8	187.89	184.50	-1.8	2,518	-0.07%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/14	0	0.00	2	198.50	200.50	-2	2,465	-0.08%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/06	2	190.75	0	0.00	190.00	2	2,419	0.08%
2019/12/27	3	197.83	3	195.83	196.00	0	2,361	0.00%
2019/12/24	2	198.75	1	200.50	197.50	1	2,337	0.04%
2019/12/23	2	199.75	8	197.25	200.00	-6	2,280	-0.26%
2019/12/20	1	185.50	1	187.50	189.00	0	2,319	0.00%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0	0.00	1	184.50	182.00	-1	2,224	-0.04%
2019/12/12	0	0.00	1	184.00	183.50	-1	2,201	-0.05%
2019/12/11	5	180.80	2	184.75	178.50	3	2,112	0.14%
2019/12/10	2	180.25	1	180.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2019/12/06	1	173.00	0	0.00	171.00	1	1,855	0.05%
2019/11/26	0	0.00	1	170.50	172.50	-1	1,863	-0.05%
2019/11/21	2	166.50	1	166.50	167.50	1	1,841	0.05%
2019/11/20	1	169.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	2	173.50	2	174.50	172.00	0	1,733	0.00%
2019/11/14	0	0.00	1	167.00	165.50	-1	1,564	-0.06%
2019/11/13	0	0.00	10	166.00	167.50	-10	1,561	-0.64%
2019/11/12	0	0.00	10	165.00	166.00	-10	1,545	-0.65%
2019/11/01	0	0.00	5	162.50	161.00	-5	1,581	-0.32%
2019/10/29	10	157.00	0	0.00	157.00	10	1,621	0.62%
2019/10/25	6	157.00	0	0.00	156.50	6	1,819	0.33%
2019/10/23	2	158.25	3	157.00	156.00	-1	1,853	-0.05%
2019/10/18	2	156.25	0	0.00	155.50	2	1,880	0.11%
2019/10/14	0	0.00	5	157.40	157.50	-5	1,894	-0.26%
2019/10/08	10	161.50	0	0.00	161.00	10	1,900	0.53%
2019/10/07	0	0.00	1	161.50	160.50	-1	1,925	-0.05%
2019/10/04	1	163.00	0	0.00	160.50	1	1,940	0.05%
2019/09/26	4	166.50	0	0.00	168.50	4	2,107	0.19%
2019/09/25	2	164.75	1	169.50	163.00	1	2,096	0.05%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/20	1	161.50	1	162.50	160.00	0	1,982	0.00%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/09/05	1	158.00	2	157.00	157.50	-1	2,170	-0.05%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/08/26	0	0.00	1	149.50	149.00	-1	2,339	-0.04%
2019/08/21	0	0.00	1	150.50	148.50	-1	2,400	-0.04%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/06	1	149.00	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	0	0.00	2	156.25	155.00	-2	3,551	-0.06%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	2	161.25	6	160.67	158.50	-4	3,699	-0.11%
2019/07/29	1	159.50	3	162.67	163.00	-2	3,726	-0.05%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	2	155.00	154.50	-2	3,718	-0.05%
2019/07/19	1	155.00	1	152.50	152.50	0	4,052	0.00%
2019/07/17	0	0.00	2	151.00	153.00	-2	4,369	-0.05%
2019/07/16	0	0.00	1	152.00	150.50	-1	4,483	-0.02%
2019/07/15	0	0.00	2	151.50	151.50	-2	4,473	-0.04%
2019/07/12	1	156.00	1	154.00	153.50	0	4,472	0.00%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	0	0.00	1	149.00	148.50	-1	4,408	-0.02%
2019/07/08	2	156.25	0	0.00	157.50	2	4,331	0.05%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/06/21	4	157.00	0	0.00	152.50	4	4,166	0.10%
2019/06/19	1	147.00	0	0.00	146.50	1	4,035	0.02%
2019/06/17	0	0.00	1	149.00	146.00	-1	4,078	-0.02%
2019/06/13	1	148.50	0	0.00	149.50	1	4,068	0.02%
2019/06/11	2	151.00	2	151.25	147.00	0	4,060	0.00%
2019/05/31	1	142.00	0	0.00	145.50	1	3,880	0.03%
2019/05/29	1	140.00	0	0.00	140.50	1	3,844	0.03%
2019/05/27	0	0.00	1	138.00	136.50	-1	3,828	-0.03%
2019/05/24	1	140.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	2	140.50	1	142.00	139.00	1	3,807	0.03%
2019/05/22	1	152.00	7	146.79	145.50	-6	3,718	-0.16%
2019/05/21	6	149.83	3	145.50	152.00	3	3,624	0.08%
2019/05/20	0	0.00	2	149.00	149.00	-2	3,453	-0.06%
2019/05/17	0	0.00	1.4	155.00	158.50	-1.4	3,361	-0.04%
2019/05/16	3	169.00	0	0.00	163.50	3	3,183	0.09%
2019/05/15	0	0.00	3	163.00	164.00	-3	3,098	-0.10%
2019/05/10	0	0.00	2	147.50	146.50	-2	2,791	-0.07%
2019/05/09	3	152.00	0	0.00	148.00	3	2,729	0.11%
2019/05/07	1	142.00	1	144.00	149.00	0	2,601	0.00%
2019/04/30	1	133.00	3	134.67	137.50	-2	2,257	-0.09%
2019/04/29	1	138.50	1	139.50	137.00	0	2,129	0.00%
2019/04/26	0	0.00	1	137.50	142.00	-1	2,081	-0.05%
2019/04/25	1	137.50	1	139.00	139.00	0	2,012	0.00%
2019/04/24	0	0.00	2	133.75	131.50	-2	1,891	-0.11%
2019/04/23	4	127.13	9	124.89	130.50	-5	1,794	-0.28%
2019/04/22	5	118.50	2	115.00	119.00	3	1,611	0.19%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	2	111.00	0	0.00	110.00	2	1,547	0.13%
2019/03/28	1	109.00	1.8	108.56	108.00	-0.8	1,734	-0.05%
2019/03/27	3	107.67	2	106.75	107.50	1	1,753	0.06%
2019/03/26	36	111.14	32	108.00	108.00	4	1,739	0.23%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/22	0	0.00	3	111.00	111.00	-3	1,596	-0.19%
2019/03/21	4	110.63	1	111.00	111.50	3	1,572	0.19%
2019/03/20	0	0.00	1	106.50	106.00	-1	1,506	-0.07%
2019/03/15	0	0.00	1	105.00	105.00	-1	1,541	-0.06%
2019/03/14	1	106.50	0	0.00	106.50	1	1,549	0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/07	7	107.21	0	0.00	104.50	7	1,584	0.44%
2019/03/06	1	103.00	0	0.00	106.50	1	1,569	0.06%
2019/02/26	1	103.00	3	104.00	102.50	-2	1,569	-0.13%
2019/02/25	0	0.00	1	103.50	106.50	-1	1,544	-0.06%
2019/02/22	1	100.00	0	0.00	100.50	1	1,466	0.07%
2019/02/20	1	98.70	1	98.40	98.30	0	1,415	0.00%
2019/02/18	2	96.40	0	0.00	96.30	2	1,374	0.15%
2019/02/13	0	0.00	0.8	95.10	95.70	-0.8	1,338	-0.06%
2019/02/12	0	0.00	2	94.00	93.60	-2	1,328	-0.15%
2019/01/29	0	0.00	6	93.00	94.30	-6	1,313	-0.46%
2019/01/28	4	95.30	0	0.00	93.80	4	1,311	0.31%
2019/01/24	3	93.57	0	0.00	93.60	3	1,294	0.23%
2019/01/17	1	94.80	0	0.00	94.60	1	1,222	0.08%
2019/01/15	0	0.00	10	94.76	95.20	-10	1,219	-0.82%
2019/01/14	1	99.30	1	99.60	97.00	0	1,199	0.00%
2019/01/11	2	98.50	2	98.50	98.50	0	1,144	0.00%
2019/01/08	1	92.80	0	0.00	92.90	1	1,066	0.09%
2019/01/04	1	90.10	2	89.95	90.20	-1	1,038	-0.10%
2019/01/02	2	90.35	0	0.00	91.00	2	1,015	0.20%
2018/12/27	8	88.04	0	0.00	88.30	8	992	0.81%
2018/12/26	1	89.60	1	86.60	86.70	0	978	0.00%
2018/12/24	1	92.70	2	91.80	91.00	-1	924	-0.11%
2018/12/22	2	96.05	3	96.47	93.50	-1	879	-0.11%
2018/12/21	1	87.10	1	93.00	94.40	0	794	0.00%
2018/12/20	3	85.80	3	86.30	86.30	0	714	0.00%
2018/11/23	0	0.00	0	63.50	63.90	0	501	0.00%
2018/11/19	3	61.30	0	0.00	61.70	3	430	0.70%
2018/11/12	0	0.00	1	58.40	58.00	-1	327	-0.31%
2018/10/26	0	0.00	1	54.60	55.90	-1	356	-0.28%
2018/08/08	0	0.00	2	60.30	60.40	-2	921	-0.22%
2018/07/23	2	58.15	0	0.00	58.10	2	950	0.21%
2018/07/20	1	58.10	0	0.00	58.10	1	952	0.10%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/04	0	0.00	1	57.80	57.00	-1	983	-0.10%
2018/07/02	0	0.00	4	60.00	58.90	-4	991	-0.40%
2018/06/25	2	67.80	0	0.00	66.40	2	949	0.21%
2018/06/14	1	68.60	0	0.00	68.00	1	1,084	0.09%
2018/06/13	2	67.30	6	67.40	67.00	-4	1,030	-0.39%
2018/06/12	0	0.00	5	65.70	65.70	-5	994	-0.50%
2018/06/05	1	65.40	4	65.40	65.10	-3	974	-0.31%
2018/05/30	2	64.70	0	0.00	64.70	2	986	0.20%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/15	6	64.60	0	0.00	64.60	6	1,001	0.60%
2018/05/14	1	65.10	1	65.60	65.10	0	1,009	0.00%
2018/05/02	0	0.00	7	65.00	65.30	-7	989	-0.71%
2018/04/20	4	64.80	4	64.70	64.60	0	992	0.00%
2018/04/19	4	63.70	1	63.50	63.40	3	980	0.31%
2018/04/17	3	64.10	0	0.00	64.00	3	979	0.31%
2018/04/12	2	63.65	0	0.00	64.30	2	977	0.20%
2018/04/11	0	0.00	1	64.20	63.80	-1	979	-0.10%
2018/04/09	0	0.00	1	66.70	66.50	-1	946	-0.11%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/28	1	65.20	3	65.60	65.70	-2	843	-0.24%
2018/03/27	4	65.28	1	65.90	64.80	3	805	0.37%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/22	1	58.50	0	0.00	58.50	1	567	0.18%
2018/03/06	1	56.10	0	0.00	56.80	1	724	0.14%
2018/03/01	1	58.10	0	0.00	58.10	1	724	0.14%
2018/02/12	0	0.00	1	58.90	59.00	-1	761	-0.13%
2018/01/22	0	0.00	1	60.50	61.00	-1	837	-0.12%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%