中華電 (2412)-凱基-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	127.00	1	127.00	127.00	-0.9	9,310	-0.01%
2024/05/22	0	0.00	8	127.00	127.00	-8	9,079	-0.09%
2024/05/20	1	126.00	15	125.97	126.50	-14	8,967	-0.16%
2024/05/17	0	0.00	7.3	125.98	126.00	-7.3	8,897	-0.08%
2024/05/16	0	0.00	0	126.00	125.50	0	8,924	0.00%
2024/05/14	1	125.51	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0.3	126.00	1	125.51	126.50	-0.7	9,029	-0.01%
2024/05/10	0	0.00	3	125.34	125.50	-3	9,016	-0.03%
2024/05/08	0	0.00	31	126.32	126.50	-31	9,044	-0.34%
2024/05/07	1	125.50	2	125.00	125.50	-1	8,820	-0.01%
2024/04/29	0.2	124.50	0	0.00	124.50	0.2	8,560	0.00%
2024/04/25	0.1	124.00	0	0.00	123.50	0.1	8,553	0.00%
2024/04/22	0	0.00	1	125.00	125.50	-1	8,389	-0.01%
2024/04/18	0.5	124.50	0	0.00	124.00	0.5	7,965	0.01%
2024/04/17	2.5	123.80	0	0.00	123.50	2.5	7,845	0.03%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/12	0.2	126.00	1.5	125.50	125.50	-1.3	7,469	-0.02%
2024/04/09	0	0.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	0	0.00	10	125.50	125.00	-10	7,315	-0.14%
2024/04/02	0	0.00	3	127.00	126.50	-3	7,221	-0.04%
2024/03/28	0	0.00	0.3	126.00	125.50	-0.3	7,101	0.00%
2024/03/27	3	126.50	1	127.00	127.00	2	6,930	0.03%
2024/03/26	1	124.50	0	0.00	125.50	1	6,785	0.01%
2024/03/22	0	0.00	0.5	123.50	124.00	-0.5	6,724	-0.01%
2024/03/21	0	0.00	1	123.00	123.50	-1	6,704	-0.01%
2024/03/19	1	122.50	30	123.00	123.00	-29	6,867	-0.42%
2024/03/15	1	122.00	1	122.50	122.50	0	6,674	0.00%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/11	0	0.00	0.5	121.00	121.50	-0.5	6,452	-0.01%
2024/03/08	1	121.00	0.5	121.00	120.50	0.5	6,436	0.01%
2024/03/07	0	0.00	1.8	121.00	121.00	-1.8	6,431	-0.03%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	0.5	121.50	0.1	120.50	121.00	0.5	6,689	0.01%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	2	120.50	0	0.00	121.00	2	6,512	0.03%
2024/02/23	0	0.00	0.3	122.00	122.00	-0.3	6,244	0.00%
2024/02/22	0	0.00	0.5	122.00	122.00	-0.5	6,318	-0.01%
2024/02/21	1	122.50	2	122.50	122.50	-1	6,331	-0.02%
2024/02/19	0	0.00	4	122.00	122.00	-4	6,497	-0.06%
2024/02/16	0	0.00	2.2	121.46	122.00	-2.2	6,601	-0.03%
2024/02/15	1	121.50	6	121.50	121.00	-5	6,611	-0.08%
2024/02/02	0	0.00	5.1	120.19	120.50	-5.1	6,453	-0.08%
2024/02/01	0.5	119.50	0	0.00	120.00	0.5	6,446	0.01%
2024/01/29	1	120.50	0	0.00	120.00	1	6,425	0.02%
2024/01/24	0.1	119.50	0	0.00	120.00	0.1	6,650	0.00%
2024/01/23	0	0.00	2.1	119.24	119.50	-2.1	6,722	-0.03%
2024/01/19	0.2	119.00	0	0.00	119.00	0.2	6,843	0.00%
2024/01/16	0.1	119.57	0	0.00	119.00	0.1	6,746	0.00%
2024/01/10	0	0.00	3	120.00	120.00	-3	6,813	-0.04%
2024/01/09	0	0.00	3	120.00	120.00	-3	6,856	-0.04%
2024/01/04	0	0.00	0.1	119.50	119.00	-0.1	6,917	0.00%
2024/01/02	0.3	120.00	0	0.00	120.50	0.3	6,960	0.00%
2023/12/29	3	120.00	0	0.00	120.00	3	7,037	0.04%
2023/12/28	0.1	119.50	0	0.00	120.00	0.1	7,107	0.00%
2023/12/27	1	119.50	0.1	119.00	119.50	1	7,078	0.01%
2023/12/26	1	118.00	0	0.00	119.00	1	7,071	0.01%
2023/12/25	7	117.50	0	0.00	118.00	7	7,059	0.10%
2023/12/22	1.2	118.00	0	0.00	117.50	1.2	7,047	0.02%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	0.2	118.50	0	0.00	118.50	0.2	6,993	0.00%
2023/12/18	1.7	118.41	0	0.00	118.50	1.7	6,994	0.02%
2023/12/15	6.2	118.66	0	0.00	118.50	6.2	6,975	0.09%
2023/12/14	1	119.50	1	120.00	119.50	0	6,726	0.00%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	0.7	120.00	120.00	-0.7	6,717	-0.01%
2023/12/11	0	120.00	0.3	120.50	120.00	-0.3	6,747	0.00%
2023/12/06	0	0.00	0	121.50	122.00	0	6,748	0.00%
2023/12/05	0	0.00	0.1	120.50	121.50	-0.1	6,701	0.00%
2023/12/04	0.2	120.50	2	121.00	121.00	-1.8	6,701	-0.03%
2023/12/01	0	0.00	3	120.00	120.00	-3	6,680	-0.04%
2023/11/28	1.1	120.02	6	120.50	119.50	-5	6,408	-0.08%
2023/11/27	0	0.00	5	119.70	120.00	-5	6,498	-0.08%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0.5	118.00	0	0.00	118.00	0.5	6,405	0.01%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	3	117.50	0	0.00	117.00	3	6,312	0.05%
2023/11/16	0.5	117.50	1	118.00	117.00	-0.5	6,264	-0.01%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	0.1	117.50	0	0.00	116.50	0.1	6,048	0.00%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	3	118.00	0	0.00	117.50	3	6,065	0.05%
2023/11/07	1.5	118.00	0	0.00	118.00	1.5	6,061	0.02%
2023/11/06	0	0.00	0.5	118.00	117.50	-0.5	6,125	-0.01%
2023/11/01	0	0.00	1	116.00	117.00	-1	6,030	-0.02%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/26	0.3	115.50	0	0.00	115.00	0.3	5,865	0.01%
2023/10/20	10	115.50	1	115.50	115.50	9	5,836	0.15%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/17	10	116.00	0	0.00	116.50	10	5,812	0.17%
2023/10/13	10	116.00	0	0.00	116.00	10	5,941	0.17%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/06	8	115.50	0	0.00	115.50	8	5,861	0.14%
2023/10/05	0	115.50	1	115.50	115.00	-1	5,861	-0.02%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/10/02	19	116.76	0	0.00	116.50	19	5,823	0.33%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	1.9	116.24	0	0.00	116.50	1.9	5,937	0.03%
2023/09/26	1.2	116.50	0	0.00	116.00	1.2	5,995	0.02%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	116.50	0	0.00	116.50	0	6,382	0.00%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/08/29	1	118.00	0	0.00	117.50	1	7,020	0.01%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	2	117.50	0	0.00	116.50	2	8,552	0.02%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	3	117.00	0	0.00	118.00	3	8,747	0.03%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	0	116.50	0	0.00	116.50	0	8,778	0.00%
2023/08/07	0	116.00	0	0.00	116.00	0	8,725	0.00%
2023/08/01	0.5	116.50	0	0.00	116.50	0.5	8,679	0.01%
2023/07/31	3.5	116.93	6	116.50	116.00	-2.5	8,665	-0.03%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/26	1	116.50	0	0.00	117.00	1	8,662	0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	2.5	115.80	0	0.00	115.50	2.5	8,862	0.03%
2023/07/20	1.5	115.67	0	0.00	115.50	1.5	8,898	0.02%
2023/07/19	4.1	115.87	0	0.00	115.00	4.1	8,927	0.05%
2023/07/18	4.5	115.23	0	0.00	115.00	4.5	8,962	0.05%
2023/07/17	2.5	116.20	0	0.00	116.50	2.5	8,951	0.03%
2023/07/13	0	0.00	1	115.00	115.00	-1	9,030	-0.01%
2023/07/12	1	115.00	1	114.50	115.00	0	9,072	0.00%
2023/07/10	1	114.50	2	115.00	114.00	-1	9,281	-0.01%
2023/07/07	2	114.75	0	0.00	114.50	2	9,394	0.02%
2023/07/06	1.1	115.00	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	0	116.00	0	0.00	115.00	0	9,380	0.00%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	3.6	116.07	0	0.00	115.00	3.6	9,330	0.04%
2023/06/30	4.1	116.54	2	116.50	116.50	2.1	9,222	0.02%
2023/06/29	4.3	117.69	0	0.00	117.50	4.3	9,123	0.05%
2023/06/28	0.1	122.00	20	122.00	121.50	-20	8,969	-0.22%
2023/06/27	0	123.00	3	122.50	122.00	-3	8,885	-0.03%
2023/06/21	0	0.00	0.1	125.83	126.00	-0.1	8,740	0.00%
2023/06/20	0	0.00	1	126.00	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	0.4	125.50	125.50	-0.4	8,647	-0.01%
2023/06/13	0.4	125.50	15	126.00	125.50	-14.6	8,640	-0.17%
2023/06/09	0.1	126.00	0	0.00	125.50	0.1	8,698	0.00%
2023/06/08	0.3	125.50	0	0.00	125.00	0.3	8,789	0.00%
2023/06/06	1	125.00	0	0.00	125.50	1	8,819	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	100	124.75	100	125.02	125.00	0	8,775	0.00%
2023/05/31	55	124.50	55	125.73	126.00	0	8,708	0.00%
2023/05/30	0.1	125.00	0	0.00	125.50	0.1	8,351	0.00%
2023/05/29	30	125.25	30	125.75	126.00	0	8,248	0.00%
2023/05/25	35	126.50	37	125.64	128.00	-2	7,939	-0.03%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/15	0	0.00	3	124.50	125.50	-3	7,546	-0.04%
2023/05/12	0.1	125.00	0	0.00	125.00	0.1	7,569	0.00%
2023/05/09	0.1	126.00	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	1	126.50	0	0.00	126.50	1	7,773	0.01%
2023/05/04	0	0.00	0.3	126.00	126.50	-0.3	8,015	0.00%
2023/05/03	0	0.00	2.5	125.00	125.50	-2.5	8,199	-0.03%
2023/05/02	0	126.50	0	0.00	125.50	0	8,419	0.00%
2023/04/27	0	0.00	5.1	126.50	126.50	-5.1	8,787	-0.06%
2023/04/25	0	0.00	0.2	126.00	126.00	-0.2	8,623	0.00%
2023/04/24	0	0.00	3.2	125.98	126.00	-3.2	8,574	-0.04%
2023/04/20	0	0.00	20	124.50	125.00	-20	8,567	-0.23%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/17	0	0.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	7	123.14	124.00	-7	8,363	-0.08%
2023/04/12	0	122.50	0	0.00	123.00	0	8,196	0.00%
2023/04/11	0	122.00	1	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0	121.50	0	0.00	122.50	0	8,038	0.00%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	2	120.00	120.00	-2	7,966	-0.03%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/24	0	0.00	1.1	119.55	119.50	-1.1	8,171	-0.01%
2023/03/23	0.1	119.75	6	120.00	120.00	-5.9	8,200	-0.07%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0.2	118.33	9	119.00	118.00	-8.9	8,378	-0.11%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	6	117.50	0	0.00	117.50	6	8,327	0.07%
2023/03/13	3	117.00	5	119.00	119.00	-2	8,270	-0.02%
2023/03/10	5.1	117.50	0	0.00	117.50	5.1	8,186	0.06%
2023/03/09	0	0.00	6	119.00	118.50	-6	8,236	-0.07%
2023/03/08	0	0.00	3	118.33	119.00	-3	8,350	-0.04%
2023/03/07	5	117.50	0	0.00	118.50	5	8,338	0.06%
2023/03/06	1	118.00	12	118.63	118.00	-11	8,397	-0.13%
2023/03/03	1.1	117.00	2	117.75	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	2	116.75	116.50	-2	8,634	-0.02%
2023/03/01	12	115.00	1	115.50	115.00	11	8,569	0.13%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	1	115.50	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	0.00	3	114.50	115.00	-3	8,353	-0.04%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	0.1	114.50	0	0.00	115.00	0.1	8,604	0.00%
2023/02/17	1	114.00	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	1.3	114.00	114.00	-1.3	8,930	-0.01%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	5	112.50	0	0.00	113.00	5	8,979	0.06%
2023/02/09	0.3	113.00	0	0.00	112.50	0.3	8,957	0.00%
2023/02/08	3.6	112.72	0	0.00	112.50	3.6	8,952	0.04%
2023/02/02	3	112.17	0	0.00	112.00	3	8,798	0.03%
2023/02/01	0.1	112.50	0	0.00	112.50	0.1	8,711	0.00%
2023/01/31	3	113.00	0	0.00	112.50	3	8,632	0.03%
2023/01/30	0	0.00	0.8	114.50	114.50	-0.8	8,547	-0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/10	0	114.50	5	114.80	115.00	-5	8,614	-0.06%
2023/01/09	0	0.00	2	114.00	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2022/12/29	5	113.00	1	113.00	113.00	4	8,939	0.04%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/23	0	0.00	0.3	112.00	112.50	-0.3	9,408	0.00%
2022/12/22	0	0.00	1	113.00	113.00	-1	9,522	-0.01%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/19	0	0.00	5	110.50	111.50	-5	9,596	-0.05%
2022/12/16	8	110.94	0	0.00	110.50	8	9,654	0.08%
2022/12/15	2	111.50	0	0.00	112.00	2	9,500	0.02%
2022/12/06	2	112.00	0	0.00	112.00	2	9,523	0.02%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	0.1	112.50	2	112.00	111.50	-1.9	9,566	-0.02%
2022/11/29	3	111.83	11	111.91	112.00	-8	9,356	-0.09%
2022/11/28	3	111.33	0	0.00	110.50	3	9,330	0.03%
2022/11/25	4	111.63	3.1	111.65	112.50	0.9	9,290	0.01%
2022/11/24	0	0.00	3	110.00	110.00	-3	9,164	-0.03%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/18	1	108.00	2	108.50	109.00	-1	9,205	-0.01%
2022/11/17	3	108.00	0	0.00	108.00	3	9,195	0.03%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	1	109.00	1	110.00	109.50	0	8,890	0.00%
2022/11/11	3	109.17	0	0.00	109.50	3	8,665	0.03%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	11	109.36	0	0.00	109.00	11	8,610	0.13%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	3	107.67	0	0.00	108.50	3	8,719	0.03%
2022/11/03	0	0.00	1	108.00	108.50	-1	8,640	-0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	1.1	110.00	0	0.00	109.50	1.1	8,606	0.01%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/26	0	0.00	1	110.00	108.50	-1	8,618	-0.01%
2022/10/25	1	107.50	0	0.00	110.50	1	8,526	0.01%
2022/10/20	0	0.00	7	106.14	107.00	-7	8,298	-0.08%
2022/10/19	2.3	108.22	0	0.00	107.50	2.3	8,110	0.03%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/14	2.1	108.52	0	0.00	109.00	2.1	8,050	0.03%
2022/10/13	5	109.50	0	0.00	109.00	5	8,067	0.06%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	10	109.00	0	0.00	109.00	10	8,381	0.12%
2022/10/07	0	0.00	1	110.50	110.50	-1	8,329	-0.01%
2022/10/06	0	0.00	1	111.00	110.50	-1	8,475	-0.01%
2022/10/05	1.1	111.98	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	2	111.50	0	0.00	112.00	2	8,785	0.02%
2022/10/03	3	112.00	1	111.50	111.50	2	8,758	0.02%
2022/09/30	7	114.86	1	114.00	114.00	6	8,741	0.07%
2022/09/29	10	115.00	0	0.00	116.00	10	8,996	0.11%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	1	115.50	1	116.50	116.50	0	9,329	0.00%
2022/09/23	4	115.00	0	0.00	115.00	4	9,521	0.04%
2022/09/22	2.2	116.50	0	0.00	116.00	2.2	9,893	0.02%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/20	4	118.00	0	0.00	118.00	4	10,136	0.04%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	2	118.25	0	0.00	118.00	2	10,453	0.02%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	2	120.50	0	0.00	121.00	2	10,555	0.02%
2022/09/07	1	121.00	0	0.00	120.50	1	10,708	0.01%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/01	1	121.00	0	0.00	121.00	1	10,821	0.01%
2022/08/30	1	123.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	1	121.00	123.00	-1	10,764	-0.01%
2022/08/15	0	0.00	0.1	125.50	124.50	-0.1	11,789	0.00%
2022/08/12	0	124.50	2	124.50	125.00	-2	11,781	-0.02%
2022/08/10	0	123.00	0	0.00	122.50	0	11,792	0.00%
2022/08/09	1	122.00	0	0.00	122.50	1	11,808	0.01%
2022/08/05	0	0.00	2	121.50	122.00	-2	11,879	-0.02%
2022/08/04	0	0.00	1	121.00	120.50	-1	11,913	-0.01%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/22	1	118.00	1	117.50	118.50	0	12,861	0.00%
2022/07/21	2.1	119.05	0	0.00	119.50	2.1	12,831	0.02%
2022/07/20	5	120.00	0.1	120.50	120.00	4.9	12,806	0.04%
2022/07/19	1	121.50	0	0.00	121.50	1	12,726	0.01%
2022/07/15	1.1	122.55	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	4.1	122.52	0	0.00	122.50	4.1	11,781	0.03%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	2	125.00	0	0.00	124.50	2	11,555	0.02%
2022/07/06	0	0.00	10	128.00	128.00	-10	11,096	-0.09%
2022/07/04	0.3	127.00	4	127.25	126.50	-3.7	10,952	-0.03%
2022/07/01	10	123.90	2.2	123.77	124.00	7.8	10,889	0.07%
2022/06/30	9	121.94	0	0.00	122.00	9	10,724	0.08%
2022/06/29	0	0.00	50	130.50	130.50	-50	10,303	-0.49%
2022/06/24	0	0.00	2	128.25	129.00	-2	10,040	-0.02%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/20	0	0.00	0.1	125.50	125.00	-0.1	9,639	0.00%
2022/06/15	0	0.00	0.1	125.00	125.00	-0.1	9,657	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	0	0.00	2.2	125.77	126.00	-2.2	9,789	-0.02%
2022/06/01	0	126.00	0	0.00	125.00	0	9,864	0.00%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/27	2	125.50	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	2	127.25	127.50	-2	9,655	-0.02%
2022/05/23	2	124.00	0	0.00	123.50	2	9,887	0.02%
2022/05/19	0	0.00	0.5	124.00	124.50	-0.5	9,961	0.00%
2022/05/13	0	0.00	2	124.50	124.00	-2	9,885	-0.02%
2022/05/06	0	0.00	2	127.00	126.50	-2	9,627	-0.02%
2022/05/05	0.1	125.50	0	0.00	125.00	0.1	9,546	0.00%
2022/05/04	1.2	125.83	0	0.00	124.00	1.2	9,431	0.01%
2022/05/03	1	128.00	0	0.00	127.50	1	9,277	0.01%
2022/04/26	2	132.00	0	0.00	132.00	2	8,896	0.02%
2022/04/25	0	0.00	0.3	131.50	131.50	-0.3	8,867	0.00%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/20	0	0.00	20	130.00	131.00	-20	8,849	-0.23%
2022/04/15	0.2	129.81	0	0.00	129.50	0.2	8,857	0.00%
2022/04/08	0	0.00	0.2	127.50	128.00	-0.2	8,762	0.00%
2022/04/06	0	0.00	1.3	127.00	127.00	-1.3	8,583	-0.01%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/30	0	0.00	0	127.00	127.00	0	8,490	0.00%
2022/03/28	0	0.00	3	128.00	128.00	-3	8,467	-0.04%
2022/03/15	0	0.00	2	125.00	125.00	-2	7,786	-0.03%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/08	0	0.00	1	120.50	122.00	-1	7,535	-0.01%
2022/03/07	0	0.00	4.5	121.00	121.00	-4.5	7,477	-0.06%
2022/03/04	0.1	122.50	1.2	122.50	123.00	-1.1	7,598	-0.02%
2022/03/03	3.2	122.19	1	122.50	122.50	2.2	7,548	0.03%
2022/03/02	0.2	124.00	1	122.50	123.50	-0.9	7,499	-0.01%
2022/03/01	0	0.00	2	124.00	124.50	-2	7,327	-0.03%
2022/02/25	0	0.00	5	124.70	124.50	-5	7,160	-0.07%
2022/02/24	0	0.00	20	125.00	124.50	-20	6,974	-0.29%
2022/02/23	0	0.00	4	124.75	125.50	-4	6,783	-0.06%
2022/02/22	0	0.00	5	123.10	123.50	-5	6,676	-0.07%
2022/02/18	20	121.50	5	122.20	122.00	15	6,568	0.23%
2022/02/16	0	0.00	2.1	120.98	121.00	-2.1	6,589	-0.03%
2022/02/15	0.3	120.00	1	120.00	120.00	-0.8	6,594	-0.01%
2022/02/11	0	0.00	2	120.00	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/07	1	118.50	5	117.90	118.50	-4	6,779	-0.06%
2022/01/25	0	0.00	5	116.70	117.00	-5	6,751	-0.07%
2022/01/24	0	0.00	3	117.33	117.00	-3	6,719	-0.04%
2022/01/21	0	0.00	0.5	116.50	117.00	-0.5	6,729	-0.01%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2022/01/19	0	0.00	2	117.50	117.00	-2	6,745	-0.03%
2022/01/14	0.1	117.00	0	0.00	117.50	0.1	6,922	0.00%
2022/01/13	0.3	117.00	1	117.50	117.50	-0.7	6,960	-0.01%
2022/01/12	1	117.00	0	0.00	117.00	1	6,997	0.01%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0	0.00	0.6	116.00	116.50	-0.6	6,955	-0.01%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2022/01/05	0.3	115.00	0	0.00	115.50	0.3	7,150	0.00%
2022/01/04	0	0.00	4	115.13	115.50	-4	7,372	-0.05%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/28	0	0.00	3	116.33	116.00	-3	7,431	-0.04%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/22	0	0.00	2	116.00	115.50	-2	7,519	-0.03%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/17	0	0.00	1	114.50	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	4	114.88	114.50	-4	7,417	-0.05%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/08	1	114.00	0	0.00	114.00	1	7,777	0.01%
2021/12/07	1	114.00	1	113.50	114.00	0	7,756	0.00%
2021/12/06	0	0.00	1.6	113.69	114.00	-1.6	7,752	-0.02%
2021/12/02	0	0.00	3	113.50	114.00	-3	7,916	-0.04%
2021/11/29	1	112.50	2	113.00	112.50	-1	7,581	-0.01%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/18	1	114.50	2	115.00	115.00	-1	8,813	-0.01%
2021/11/16	1	114.00	0	0.00	114.00	1	8,933	0.01%
2021/11/15	1	113.00	0	0.00	113.00	1	8,916	0.01%
2021/11/12	0	0.00	3	112.50	112.50	-3	8,842	-0.03%
2021/11/10	0	0.00	3	111.67	112.00	-3	8,860	-0.03%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	1	110.50	1	110.50	111.00	0	8,932	0.00%
2021/11/03	0	0.00	20	111.00	110.50	-20	8,926	-0.22%
2021/11/02	0	0.00	2	111.00	110.50	-2	8,958	-0.02%
2021/11/01	2	111.00	0	0.00	111.00	2	9,076	0.02%
2021/10/29	2	110.50	1	110.50	110.50	1	9,144	0.01%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/27	0	0.00	1	111.00	110.50	-1	9,204	-0.01%
2021/10/26	0	0.00	1	111.00	110.50	-1	9,227	-0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	22	111.00	0	0.00	111.00	22	9,001	0.24%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	3	110.67	0	0.00	110.50	3	8,897	0.03%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	6	111.50	111.50	-6	8,477	-0.07%
2021/10/06	1	111.00	1	110.50	111.00	0	8,476	0.00%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0	0.00	1	110.50	111.00	-1	8,323	-0.01%
2021/10/01	1	110.50	1	110.50	110.50	0	8,279	0.00%
2021/09/30	0	0.00	1	110.50	110.50	-1	8,158	-0.01%
2021/09/29	0	0.00	1	110.50	111.50	-1	8,088	-0.01%
2021/09/23	1	111.00	1	111.00	111.00	0	8,090	0.00%
2021/09/22	4	110.75	0	0.00	111.00	4	8,058	0.05%
2021/09/13	0.1	111.00	0	0.00	111.00	0.1	7,685	0.00%
2021/09/09	3	111.00	0	0.00	110.50	3	7,781	0.04%
2021/09/08	1	110.50	0	0.00	111.00	1	7,776	0.01%
2021/09/07	0	0.00	1	111.00	111.00	-1	7,694	-0.01%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	1.2	111.08	0	0.00	111.00	1.2	7,559	0.02%
2021/09/01	5	111.00	0	0.00	110.50	5	7,540	0.07%
2021/08/31	3	112.00	3	112.00	112.00	0	7,399	0.00%
2021/08/30	3	110.50	0	0.00	111.00	3	7,104	0.04%
2021/08/26	6.3	110.18	1	110.00	110.00	5.3	6,911	0.08%
2021/08/25	10.5	109.81	0	0.00	110.00	10.5	6,767	0.16%
2021/08/24	1	115.50	0.1	116.00	115.50	0.9	6,226	0.01%
2021/08/18	0	0.00	3	117.50	117.50	-3	6,191	-0.05%
2021/08/17	1	117.00	3	117.00	117.50	-2	6,178	-0.03%
2021/08/11	0	117.50	0	0.00	118.00	0	6,074	0.00%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/05	1	118.00	5	117.50	118.00	-4	6,307	-0.06%
2021/08/04	0	0.00	16	117.31	117.50	-16	6,531	-0.24%
2021/08/03	1	117.00	3.5	116.93	117.00	-2.5	6,536	-0.04%
2021/08/02	0	0.00	10	116.50	116.50	-10	6,472	-0.15%
2021/07/29	0	0.00	8	116.31	116.50	-8	6,343	-0.13%
2021/07/28	0	0.00	13	115.23	116.00	-13	6,328	-0.21%
2021/07/27	0	0.00	2	115.50	115.50	-2	6,476	-0.03%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/19	0	0.00	5	114.50	115.00	-5	6,714	-0.07%
2021/07/16	5	114.50	1.3	114.00	115.00	3.7	6,812	0.05%
2021/07/15	0	0.00	5.3	114.47	114.50	-5.3	6,846	-0.08%
2021/07/14	0	114.00	0	0.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	6	114.50	114.50	-6	6,961	-0.09%
2021/07/08	0	0.00	5	114.40	114.00	-5	7,716	-0.06%
2021/07/07	0	0.00	0.3	114.00	114.00	-0.3	7,757	0.00%
2021/07/05	0	0.00	5.2	114.48	114.50	-5.2	7,958	-0.07%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/11	1	115.00	1	114.50	114.50	0	8,886	0.00%
2021/06/10	1	114.50	0	0.00	114.50	1	8,887	0.01%
2021/06/03	0	113.50	0	0.00	114.00	0	9,042	0.00%
2021/06/01	0	0.00	4.8	113.60	113.50	-4.8	9,200	-0.05%
2021/05/31	3	113.50	0	0.00	113.50	3	9,354	0.03%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	2	112.50	0	0.00	112.00	2	9,496	0.02%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/24	0	0.00	5	113.50	113.00	-5	9,538	-0.05%
2021/05/21	1	114.00	2	114.00	114.50	-1	9,646	-0.01%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	0	0.00	2	112.50	112.50	-2	9,697	-0.02%
2021/05/14	0	0.00	3	112.83	113.50	-3	9,644	-0.03%
2021/05/13	4	111.50	0	0.00	111.00	4	9,604	0.04%
2021/05/12	4	111.38	0	0.00	112.50	4	9,480	0.04%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	0.2	113.50	114.00	-0.2	9,090	0.00%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/04/29	0	113.50	3	113.50	114.00	-3	9,214	-0.03%
2021/04/28	0	0.00	1	113.50	114.00	-1	9,320	-0.01%
2021/04/27	2	113.50	0	0.00	114.00	2	9,451	0.02%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	0.3	114.50	115.00	-0.3	9,312	0.00%
2021/04/19	0	0.00	1	114.00	114.50	-1	9,326	-0.01%
2021/04/15	0	0.00	3	113.67	114.00	-3	9,432	-0.03%
2021/04/14	1	113.00	8	113.19	113.00	-7	9,276	-0.08%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	3	111.33	0	0.00	111.00	3	8,872	0.03%
2021/04/09	1	111.50	3	111.50	112.00	-2	8,860	-0.02%
2021/04/07	1	112.50	0.3	112.00	112.00	0.7	8,736	0.01%
2021/04/06	2	112.00	0	0.00	112.00	2	8,635	0.02%
2021/04/01	0	0.00	82	111.50	111.50	-82	8,604	-0.95%
2021/03/31	0	0.00	6.3	111.98	111.50	-6.3	8,637	-0.07%
2021/03/30	4	111.50	0	0.00	111.50	4	8,514	0.05%
2021/03/29	0	0.00	0.3	111.50	112.00	-0.3	8,520	0.00%
2021/03/25	0.1	111.50	3	111.33	111.50	-2.9	8,516	-0.03%
2021/03/24	3	111.00	1	111.00	111.00	2	8,526	0.02%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	3	110.17	0	0.00	110.00	3	8,579	0.03%
2021/03/18	4.2	110.98	0	111.00	111.00	4.2	8,374	0.05%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	3	111.00	0	0.00	110.50	3	8,299	0.04%
2021/03/15	7	110.86	0.3	110.50	110.50	6.7	8,364	0.08%
2021/03/12	0.5	111.00	0	0.00	111.00	0.5	8,384	0.01%
2021/03/09	1	110.00	0.2	110.50	110.50	0.8	8,467	0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/03	1.5	110.33	0	0.00	109.50	1.5	8,509	0.02%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	4	109.50	3	110.50	109.50	1	8,417	0.01%
2021/02/22	6	108.50	0.5	108.50	108.50	5.6	8,006	0.07%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	0	0.00	1	108.50	108.50	-1	7,767	-0.01%
2021/02/04	2	108.50	1	108.00	108.00	1	7,701	0.01%
2021/02/03	3	108.50	0	0.00	109.00	3	7,677	0.04%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	0.00	5.5	109.18	109.00	-5.5	7,665	-0.07%
2021/01/29	7	108.21	0	0.00	108.00	7	7,578	0.09%
2021/01/28	3.5	108.63	3	109.00	109.00	0.5	7,468	0.01%
2021/01/27	0	0.00	2.3	109.06	109.00	-2.3	7,352	-0.03%
2021/01/25	2	109.00	0	0.00	109.00	2	7,373	0.03%
2021/01/22	3	108.50	0	0.00	108.50	3	7,356	0.04%
2021/01/21	0.6	109.50	0	0.00	108.50	0.6	7,274	0.01%
2021/01/19	0	0.00	0.3	110.50	111.00	-0.3	7,018	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	111.00	0	0.00	111.50	0	6,904	0.00%
2021/01/12	0.2	110.50	1.3	110.90	111.00	-1.1	6,812	-0.02%
2021/01/11	0	0.00	2	110.75	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	4	109.00	110.00	-4	6,591	-0.06%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	2	109.50	0	0.00	109.50	2	6,517	0.03%
2021/01/05	0	0.00	0.2	109.50	109.50	-0.2	6,441	0.00%
2020/12/30	0	0.00	1.3	109.50	110.00	-1.3	6,467	-0.02%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/24	5	108.30	0	0.00	108.00	5	6,422	0.08%
2020/12/23	0	109.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/21	0	0.00	3.3	109.50	109.50	-3.3	6,454	-0.05%
2020/12/16	0	0.00	2.1	109.00	109.50	-2.1	6,345	-0.03%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	1	109.00	1	109.00	108.50	0	6,309	0.00%
2020/12/11	2.3	108.00	0	0.00	108.50	2.3	6,278	0.04%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	0	0.00	1	108.50	108.50	-1	6,215	-0.02%
2020/12/08	0	0.00	2	109.25	109.50	-2	6,120	-0.03%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/04	0	0.00	3	109.00	109.50	-3	6,036	-0.05%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,965	-0.02%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/26	0.3	109.50	2	108.50	109.50	-1.7	5,698	-0.03%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.50	110.50	-1	5,603	-0.02%
2020/11/19	5	109.90	0	0.00	110.00	5	5,554	0.09%
2020/11/18	0	110.00	0	0.00	110.00	0	5,484	0.00%
2020/11/17	0	0.00	7	109.36	110.00	-7	5,484	-0.13%
2020/11/12	0	0.00	1	110.50	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	2.3	109.51	110.00	-2.3	5,349	-0.04%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	6	108.50	109.50	-6	5,273	-0.11%
2020/10/30	2	107.50	0	0.00	107.00	2	5,220	0.04%
2020/10/28	5	108.50	0	0.00	108.50	5	5,254	0.10%
2020/10/27	0.4	109.00	1.5	109.00	109.00	-1.1	5,288	-0.02%
2020/10/26	80	108.00	5	108.30	108.50	75	5,251	1.43%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	5	107.00	0	0.00	107.00	5	5,375	0.09%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3.1	106.52	0	0.00	107.00	3.1	5,596	0.06%
2020/10/15	1.5	106.67	0	0.00	106.50	1.5	5,679	0.03%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	2	106.50	1	107.00	107.50	1	6,335	0.02%
2020/10/07	2	107.25	0	0.00	106.50	2	6,401	0.03%
2020/10/06	0	0.00	1	107.50	108.00	-1	6,385	-0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	0	0.00	1.5	108.50	108.50	-1.5	6,633	-0.02%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	6	107.25	0	0.00	107.00	6	6,900	0.09%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	0.3	108.50	0.4	108.50	108.50	-0.1	7,687	0.00%
2020/09/18	0	0.00	1	108.50	109.00	-1	7,807	-0.01%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.02%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/08	0	0.00	4	108.50	109.00	-4	8,473	-0.05%
2020/09/07	1	108.00	1	108.00	108.50	0	8,524	0.00%
2020/09/04	1.1	108.11	1	108.50	108.50	0.1	8,607	0.00%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	1	109.50	0	0.00	109.00	1	8,848	0.01%
2020/08/20	1	109.00	1	109.00	109.00	0	9,184	0.00%
2020/08/19	0	109.50	0	0.00	109.00	0	9,151	0.00%
2020/08/13	0	109.50	0	0.00	109.50	0	9,294	0.00%
2020/08/12	0	0.00	1	109.00	109.00	-1	9,347	-0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/06	10	108.50	0	0.00	109.00	10	9,383	0.11%
2020/08/05	0	0.00	3	109.00	108.00	-3	9,406	-0.03%
2020/08/03	2	108.25	1	108.50	108.00	1	9,690	0.01%
2020/07/29	0	0.00	1.5	109.00	108.50	-1.5	9,639	-0.02%
2020/07/27	4	108.50	0	0.00	108.00	4	9,661	0.04%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,554	-0.01%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0.5	110.00	0	110.00	110.00	0.5	9,466	0.00%
2020/07/17	0	0.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/15	5	109.40	0	0.00	109.50	5	9,420	0.05%
2020/07/14	6	110.17	1	110.50	110.00	5	8,955	0.06%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	3	110.67	0	0.00	111.00	3	8,931	0.03%
2020/07/09	3	110.83	0	0.00	110.50	3	8,945	0.03%
2020/07/07	0	0.00	1	111.00	111.50	-1	8,741	-0.01%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	3	112.50	0	0.00	112.00	3	8,492	0.04%
2020/07/02	15.1	111.02	11	111.00	114.00	4.1	8,492	0.05%
2020/07/01	5	116.60	11	116.73	116.50	-6	8,132	-0.07%
2020/06/30	0	0.00	7	116.21	117.00	-7	8,024	-0.09%
2020/06/29	0	0.00	2.2	114.73	115.00	-2.2	7,807	-0.03%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/23	0	113.50	5	113.70	114.00	-5	7,635	-0.07%
2020/06/22	0	0.00	3.3	113.15	113.50	-3.3	7,541	-0.04%
2020/06/16	1	113.00	1	112.50	112.50	0	8,102	0.00%
2020/06/15	4	112.00	0	0.00	111.50	4	8,380	0.05%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	0	0.00	2.6	112.88	113.00	-2.6	9,497	-0.03%
2020/06/03	0	112.00	8	112.19	112.50	-8	9,534	-0.08%
2020/06/02	0.5	111.50	0	0.00	112.00	0.5	9,494	0.01%
2020/06/01	0	0.00	4	111.50	111.50	-4	9,544	-0.04%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/20	0.2	111.00	4	111.50	111.50	-3.8	9,396	-0.04%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	1	109.50	5	110.80	110.50	-4	9,379	-0.04%
2020/05/14	0	0.00	16	109.50	110.00	-16	9,275	-0.17%
2020/05/06	0	109.50	0	0.00	109.50	0	9,075	0.00%
2020/04/30	3	109.50	0	0.00	109.50	3	9,195	0.03%
2020/04/29	0	0.00	2	109.75	110.00	-2	9,263	-0.02%
2020/04/28	0	0.00	4	109.50	109.50	-4	9,407	-0.04%
2020/04/27	0.1	109.00	4	109.00	109.50	-3.9	9,616	-0.04%
2020/04/23	3	108.17	0	0.00	109.00	3	9,705	0.03%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	1	109.00	3.4	109.00	109.00	-2.4	9,879	-0.02%
2020/04/16	2	108.00	1	108.00	108.00	1	9,978	0.01%
2020/04/15	8	108.13	0	0.00	109.00	8	9,961	0.08%
2020/04/07	0.1	108.00	0	0.00	107.50	0.1	10,024	0.00%
2020/04/01	0	107.50	10	108.00	107.00	-10	9,914	-0.10%
2020/03/31	10	106.50	0	0.00	107.50	10	9,760	0.10%
2020/03/27	0	0.00	1	108.00	107.50	-1	9,687	-0.01%
2020/03/26	10	107.50	20	108.50	107.50	-10	9,609	-0.10%
2020/03/25	10	107.50	0	0.00	108.00	10	9,648	0.10%
2020/03/24	0	0.00	5	106.90	107.00	-5	9,641	-0.05%
2020/03/23	12	105.13	0	0.00	105.50	12	9,547	0.13%
2020/03/20	1	104.50	0.4	106.00	106.50	0.6	9,537	0.01%
2020/03/19	11	103.50	4	104.25	105.50	7	9,487	0.07%
2020/03/18	1	106.00	1	106.00	106.50	0	9,241	0.00%
2020/03/17	0	0.00	7	105.07	107.00	-7	9,118	-0.08%
2020/03/16	12	105.00	3	105.00	105.00	9	8,883	0.10%
2020/03/13	8	104.56	6	104.25	106.00	2	8,743	0.02%
2020/03/12	0	0.00	3	107.50	107.50	-3	8,318	-0.04%
2020/03/10	12	107.50	3.2	107.85	107.50	8.8	8,139	0.11%
2020/03/09	0	0.00	1.7	107.71	107.50	-1.7	8,022	-0.02%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	3	109.83	110.00	-3	7,926	-0.04%
2020/03/04	0	109.00	2	108.75	109.00	-2	7,879	-0.03%
2020/03/03	0	0.00	2	108.50	108.00	-2	7,908	-0.03%
2020/03/02	0	0.00	5.4	107.54	108.00	-5.4	7,876	-0.07%
2020/02/27	7	108.00	2	108.00	108.00	5	8,067	0.06%
2020/02/26	2	108.00	0	0.00	108.00	2	8,020	0.02%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/18	1	109.50	0	0.00	109.50	1	8,028	0.01%
2020/02/17	3	109.50	3	110.00	110.00	0	8,055	0.00%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	1.1	109.50	1	109.50	109.50	0.1	8,147	0.00%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	2	108.25	0	0.00	108.00	2	8,229	0.02%
2020/02/04	1	108.00	3	108.50	108.00	-2	8,195	-0.02%
2020/02/03	0	0.00	2	107.75	108.00	-2	8,113	-0.02%
2020/01/31	7.8	108.11	2	108.00	108.00	5.8	7,981	0.07%
2020/01/30	4	108.00	7	108.00	108.50	-3	7,817	-0.04%
2020/01/17	9	109.50	0	0.00	109.50	9	7,539	0.12%
2020/01/16	1	109.00	6	109.25	109.50	-5	7,513	-0.07%
2020/01/15	10.2	108.96	0	0.00	109.00	10.2	7,460	0.14%
2020/01/13	0.2	110.00	2	110.00	110.00	-1.8	7,259	-0.02%
2020/01/10	0.5	110.00	1	109.50	109.50	-0.5	7,239	-0.01%
2020/01/08	2.2	109.05	1	109.50	109.00	1.2	7,214	0.02%
2020/01/07	1.2	109.17	6.2	109.19	109.50	-5	7,148	-0.07%
2020/01/03	1	110.00	6	109.75	110.50	-5	7,018	-0.07%
2020/01/02	1.1	110.00	0	0.00	109.50	1.1	6,976	0.02%
2019/12/31	1	111.00	0	0.00	110.00	1	6,904	0.01%
2019/12/25	0	0.00	1	111.00	110.50	-1	6,993	-0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	1	110.50	1	110.50	111.00	0	7,058	0.00%
2019/12/19	1	110.50	2	110.50	110.00	-1	7,019	-0.01%
2019/12/18	0	0.00	5	110.50	110.50	-5	6,930	-0.07%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/13	2	112.00	1	111.50	112.00	1	6,529	0.02%
2019/12/10	0.1	112.00	0	0.00	111.50	0.1	6,383	0.00%
2019/12/09	0.1	112.50	0.5	112.50	112.00	-0.4	6,390	-0.01%
2019/12/06	0	0.00	10	112.50	112.50	-10	6,408	-0.16%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/04	0	113.00	0	0.00	113.00	0	6,358	0.00%
2019/12/03	3.1	113.00	0	0.00	113.00	3.1	6,403	0.05%
2019/12/02	0.1	113.00	0	0.00	113.00	0.1	6,385	0.00%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/20	0	0.00	3	113.17	114.00	-3	6,307	-0.05%
2019/11/14	0	0.00	0.1	113.00	113.00	-0.1	6,216	0.00%
2019/11/12	0	0.00	1	114.00	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	1	114.00	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	113.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0.5	113.00	0	113.00	113.00	0.5	6,070	0.01%
2019/11/01	1	112.50	0	0.00	113.00	1	6,176	0.02%
2019/10/28	0	0.00	4	112.75	113.00	-4	6,245	-0.06%
2019/10/24	0	0.00	1	113.00	113.00	-1	6,372	-0.02%
2019/10/23	2.2	112.05	0	0.00	112.50	2.2	6,646	0.03%
2019/10/21	0.1	112.50	2	112.50	112.50	-1.9	6,880	-0.03%
2019/10/18	1	112.01	3.1	112.50	112.50	-2.1	6,839	-0.03%
2019/10/09	3	112.00	0	0.00	111.50	3	6,729	0.04%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	1	111.00	0	0.00	111.50	1	6,741	0.01%
2019/10/02	0	112.00	0	0.00	112.00	0	6,768	0.00%
2019/10/01	5	111.50	13	111.58	112.00	-8	6,695	-0.12%
2019/09/26	0	0.00	5	110.00	110.00	-5	6,632	-0.08%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	0.2	112.00	112.00	-0.2	6,636	0.00%
2019/09/20	0	0.00	5.3	112.28	112.50	-5.3	6,715	-0.08%
2019/09/18	0	0.00	0.1	111.50	111.50	-0.1	6,640	0.00%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/10	3	111.00	0	0.00	111.00	3	6,699	0.04%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/04	0.1	110.00	5	109.50	110.00	-4.9	6,695	-0.07%
2019/09/02	0	0.00	10	109.50	110.00	-10	6,626	-0.15%
2019/08/30	1	109.00	2	108.50	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	4	108.00	108.50	-4	6,480	-0.06%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	1	106.50	0	0.00	108.00	1	6,791	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	6	106.83	0	0.00	106.50	6	6,985	0.09%
2019/08/02	11	107.05	1	107.00	107.00	10	6,936	0.14%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	3	108.00	1	108.00	108.00	2	6,920	0.03%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	7	107.57	1	107.50	107.50	6	6,869	0.09%
2019/07/25	25	107.06	3	107.00	107.00	22	6,827	0.32%
2019/07/24	0.2	112.50	1	112.50	112.00	-0.8	6,616	-0.01%
2019/07/22	0	0.00	2	112.50	112.50	-2	6,405	-0.03%
2019/07/17	1	111.00	0.1	112.00	112.00	0.9	6,429	0.01%
2019/07/16	3	111.83	0	0.00	111.50	3	6,321	0.05%
2019/07/12	6	113.00	0	0.00	113.00	6	6,280	0.10%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	0	0.00	41	113.50	113.50	-41	6,295	-0.65%
2019/07/08	0	0.00	1	113.00	114.00	-1	6,343	-0.02%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/01	1	113.00	0	0.00	113.00	1	6,507	0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/25	2	113.00	5	113.50	114.00	-3	6,708	-0.04%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/20	0	0.00	0.1	113.00	112.50	-0.1	6,613	0.00%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/06/05	0	113.00	0	0.00	113.50	0	6,704	0.00%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	0.1	112.50	112.50	-0.1	6,653	0.00%
2019/05/28	4	111.50	2	112.00	111.50	2	6,705	0.03%
2019/05/15	0	111.00	0	0.00	110.50	0	6,818	0.00%
2019/05/08	0	0.00	2	110.75	111.50	-2	7,111	-0.03%
2019/05/03	0.5	111.00	0	0.00	111.00	0.5	7,200	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/23	0	0.00	0.2	110.00	110.50	-0.2	7,174	0.00%
2019/04/22	0	0.00	3	110.00	110.00	-3	7,221	-0.04%
2019/04/19	0	0.00	2	110.00	109.50	-2	7,281	-0.03%
2019/04/10	0	109.50	0	0.00	109.50	0	7,426	0.00%
2019/04/09	20	109.00	0	0.00	109.50	20	7,714	0.26%
2019/04/01	0	0.00	7	109.79	110.50	-7	7,776	-0.09%
2019/03/29	0	0.00	10	109.50	109.50	-10	7,606	-0.13%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	1	108.00	0.7	108.00	107.50	0.3	7,616	0.00%
2019/03/21	0	0.00	0.2	108.00	108.00	-0.2	7,614	0.00%
2019/03/20	1	108.00	1	108.00	108.00	0	7,596	0.00%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	0	0.00	0.6	108.00	108.00	-0.6	7,539	-0.01%
2019/03/15	1	108.00	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	0	0.00	0.6	107.50	107.00	-0.6	7,725	-0.01%
2019/02/21	0.2	106.50	0	0.00	106.50	0.2	7,566	0.00%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	7	106.43	0	0.00	106.00	7	7,568	0.09%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	1.2	106.09	0	0.00	106.00	1.2	7,553	0.02%
2019/02/12	1	106.51	0	0.00	107.00	1	7,414	0.01%
2019/02/11	4.3	106.88	0	0.00	106.50	4.3	7,317	0.06%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	2.5	106.80	0	0.00	107.00	2.5	7,596	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/18	0.2	107.00	0	0.00	107.00	0.2	8,117	0.00%
2019/01/15	1	107.00	0	0.00	107.00	1	8,397	0.01%
2019/01/10	2	107.00	0	0.00	107.00	2	8,401	0.02%
2019/01/02	0	0.00	1	108.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	3.9	111.08	113.00	-3.9	8,987	-0.04%
2018/12/19	0.2	107.50	0	0.00	107.50	0.2	8,610	0.00%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	1	107.00	1	107.00	107.50	0	8,734	0.00%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/27	0	0.00	2	107.00	107.50	-2	9,007	-0.02%
2018/11/23	0	0.00	3	107.00	108.00	-3	9,050	-0.03%
2018/11/21	0	0.00	3	106.50	107.00	-3	8,978	-0.03%
2018/11/20	2	106.75	0	0.00	107.00	2	8,923	0.02%
2018/11/19	0.2	106.50	3	106.50	106.50	-2.8	8,949	-0.03%
2018/11/15	5	106.00	0	0.00	107.00	5	8,884	0.06%
2018/11/13	0.2	107.00	0	0.00	107.00	0.2	9,035	0.00%
2018/11/12	11	106.55	5	107.00	106.50	6	9,003	0.07%
2018/11/09	0	107.00	0	0.00	107.00	0	9,085	0.00%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/05	4	105.25	1	105.00	105.50	3	9,251	0.03%
2018/11/02	21	105.43	0	0.00	106.00	21	9,230	0.23%
2018/11/01	1	107.00	2	107.00	107.00	-1	8,857	-0.01%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/26	0	0.00	3	108.50	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	1	108.00	108.00	-1	8,301	-0.01%
2018/10/19	2	106.51	0	0.00	106.50	2	8,269	0.02%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	15	106.63	4	107.00	106.50	11	8,771	0.13%
2018/10/12	3	107.50	0	0.00	108.00	3	8,711	0.03%
2018/10/11	0	0.00	6	108.50	108.50	-6	8,568	-0.07%
2018/10/05	20	108.00	0	0.00	109.00	20	8,172	0.24%
2018/10/04	3	108.00	0	0.00	108.00	3	8,051	0.04%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/20	0	0.00	2	110.00	110.00	-2	8,123	-0.02%
2018/09/19	0	0.00	5	110.00	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	6	110.42	110.00	-6	8,115	-0.07%
2018/09/12	0	0.00	6	110.00	110.00	-6	7,988	-0.08%
2018/09/11	0	0.00	2	109.50	110.00	-2	7,973	-0.03%
2018/09/10	0	108.50	0	0.00	108.50	0	8,052	0.00%
2018/09/07	2	108.50	7	108.29	108.00	-5	8,075	-0.06%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/27	0	0.00	3.6	108.08	108.00	-3.6	8,102	-0.04%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0	0.00	10	108.00	108.50	-10	8,396	-0.12%
2018/08/22	0	0.00	10	108.00	108.00	-10	8,477	-0.12%
2018/08/21	0	108.50	0	0.00	108.50	0	8,265	0.00%
2018/08/17	0	0.00	5	107.00	107.00	-5	8,254	-0.06%
2018/08/16	0	0.00	10	107.00	106.50	-10	8,258	-0.12%
2018/08/13	0	0.00	0.2	107.00	106.50	-0.2	8,149	0.00%
2018/08/10	0	0.00	10	107.00	107.50	-10	8,218	-0.12%
2018/08/08	0	0.00	5	106.80	107.00	-5	8,215	-0.06%
2018/08/07	2	106.00	1	106.50	106.50	1	8,218	0.01%
2018/08/02	1	105.50	0	106.00	105.50	1	8,414	0.01%
2018/07/31	1	106.50	0	0.00	106.00	1	8,451	0.01%
2018/07/30	0.5	106.00	2	105.75	106.00	-1.5	8,291	-0.02%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	5	105.00	1	105.50	105.00	4	8,278	0.05%
2018/07/24	16	105.97	0	0.00	105.50	16	8,185	0.20%
2018/07/23	20	106.08	1	106.00	106.50	19	7,877	0.24%
2018/07/20	35	111.50	0	0.00	111.50	35	7,763	0.45%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	1	112.00	0	0.00	112.00	1	7,834	0.01%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	2	112.00	2	112.00	112.00	0	7,883	0.00%
2018/07/04	0	0.00	0.1	111.50	111.50	-0.1	7,987	0.00%
2018/06/28	1	110.00	0	0.00	110.00	1	8,034	0.01%
2018/06/20	0	0.00	12	110.00	110.00	-12	8,211	-0.15%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/12	0	0.00	1	109.50	109.50	-1	8,237	-0.01%
2018/06/11	0	110.00	0	0.00	109.50	0	8,247	0.00%
2018/06/08	0	0.00	0.7	110.00	110.00	-0.7	8,233	-0.01%
2018/06/07	2	109.75	1	109.50	110.00	1	8,280	0.01%
2018/06/06	0.2	110.00	0	0.00	110.50	0.2	8,276	0.00%
2018/05/31	1.2	109.08	0	0.00	109.00	1.2	8,339	0.01%
2018/05/29	0.3	110.50	0	0.00	109.50	0.3	7,980	0.00%
2018/05/24	1	109.50	2	109.50	109.50	-1	7,906	-0.01%
2018/05/23	0	0.00	6	109.67	109.50	-6	7,985	-0.08%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/18	5	109.50	1	109.50	110.00	4	8,186	0.05%
2018/05/17	1	108.50	1	108.00	108.50	0	8,247	0.00%
2018/05/15	15	108.93	0	0.00	108.50	15	8,278	0.18%
2018/05/14	12	109.42	0	0.00	109.00	12	8,471	0.14%
2018/05/10	1	109.00	1	109.00	108.50	0	8,568	0.00%
2018/05/09	2.1	111.20	0	0.00	110.00	2.1	8,462	0.03%
2018/05/07	0	0.00	2	111.50	112.00	-2	8,522	-0.02%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	3	110.17	3	110.17	110.50	0	8,705	0.00%
2018/04/23	0	0.00	1	113.00	112.50	-1	8,570	-0.01%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/12	0	0.00	2.1	114.48	114.00	-2.1	9,060	-0.02%
2018/04/11	3	114.50	0	0.00	114.00	3	9,189	0.03%
2018/04/10	0	0.00	10	114.00	114.50	-10	9,227	-0.11%
2018/04/09	0	0.00	4.3	112.10	114.00	-4.3	9,276	-0.05%
2018/04/02	2	113.00	0	0.00	112.50	2	9,253	0.02%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	2	109.50	111.00	-2	8,982	-0.02%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	9	111.00	111.50	-9	9,052	-0.10%
2018/03/21	1	110.50	27	110.02	110.50	-26	8,985	-0.29%
2018/03/19	0	0.00	5	109.50	110.00	-5	9,050	-0.06%
2018/03/16	0	0.00	10	110.00	110.00	-10	9,050	-0.11%
2018/03/13	1	108.50	1.1	108.55	109.00	-0.1	8,913	0.00%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/03/01	1	108.50	0	0.00	108.50	1	9,423	0.01%
2018/02/26	0	110.00	3.1	109.84	110.00	-3.1	9,324	-0.03%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	0	109.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/09	0	0.00	1	106.50	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	2	107.50	0	0.00	107.50	2	9,126	0.02%
2018/02/06	2	106.00	12	106.50	106.50	-10	9,070	-0.11%
2018/02/01	0	0.00	4	109.50	109.00	-4	8,878	-0.05%
2018/01/30	0	0.00	3	109.00	108.00	-3	8,772	-0.03%
2018/01/24	2	108.50	0.1	108.50	108.50	1.9	8,665	0.02%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	0	0.00	3	108.67	108.50	-3	8,517	-0.04%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/15	1	109.00	0	0.00	109.00	1	8,376	0.01%
2018/01/12	0	0.00	4	108.50	108.50	-4	8,443	-0.05%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	1	109.00	1	109.00	108.50	0	8,500	0.00%
2018/01/09	5	108.50	5	108.50	109.00	0	8,366	0.00%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	0.6	107.50	108.00	-0.6	8,145	-0.01%
2018/01/03	0.1	107.50	0	0.00	108.00	0.1	8,204	0.00%
2018/01/02	0	0.00	12	106.50	107.50	-12	8,119	-0.15%