• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,700張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30397.00198.7096.5024,2690.05%
2024/10/292.299.7400.0098.902.24,2620.05%
2024/10/2815102.0010105.50101.5054,2150.12%
2024/10/251103.501104.00103.5004,1740.00%
2024/10/242105.2500.00102.5024,1960.05%
2024/10/230.1107.5000.00107.000.14,1490.00%
2024/10/221106.501107.00105.5004,1210.00%
2024/10/2113108.506108.50106.5074,1020.17%
2024/10/187108.865111.90108.5023,9480.05%
2024/10/179109.225109.50108.5043,6590.11%
2024/10/1616107.4118102.53108.50-23,333-0.06%
2024/10/15799.79199.7099.3062,9020.21%
2024/10/143098.2626104.5098.1042,8480.14%
2024/10/11198.40497.35102.00-32,627-0.11%
2024/10/09194.00195.4092.8002,5170.00%
2024/10/08193.6000.0094.6012,5370.04%
2024/10/0700.00194.9094.70-12,597-0.04%
2024/10/0400.00194.8093.50-12,663-0.04%
2024/10/01393.40393.4093.6002,7130.00%
2024/09/30192.8000.0092.4012,7690.04%
2024/09/27396.00195.9096.0022,7930.07%
2024/09/24195.2000.0094.7012,8740.03%
2024/09/23296.00196.5095.9012,8980.03%
2024/09/2000.00196.5095.40-12,917-0.03%
2024/09/1600.00194.0094.10-12,959-0.03%
2024/09/0900.00188.7088.70-13,075-0.03%
2024/09/06089.5000.0090.5003,1050.00%
2024/08/3000.00295.8096.20-23,365-0.06%
2024/08/29194.3000.0095.4013,4270.03%
2024/08/281095.901097.2295.8003,5350.00%
2024/08/2700.00196.0097.00-13,581-0.03%
2024/08/2600.00195.6095.60-13,606-0.03%
2024/08/23292.7000.0094.1023,6300.06%
2024/08/2200.00194.7095.20-13,734-0.03%
2024/08/2100.00694.8794.30-63,823-0.16%
2024/08/20294.70195.0096.0013,8180.03%
2024/08/19194.1000.0094.1013,8370.03%
2024/08/1600.00293.2093.10-23,862-0.05%
2024/08/15591.02192.0091.8043,8770.10%
2024/08/09394.9000.0092.2033,8590.08%
2024/08/0800.00194.0094.40-13,780-0.03%
2024/08/0700.00192.1092.10-13,792-0.03%
2024/08/0600.00190.7087.80-13,862-0.03%
2024/08/05287.45188.3087.3013,9240.03%
2024/08/02196.0100.0097.0013,9150.03%
2024/08/01299.10198.90100.0013,9170.03%
2024/07/29195.7000.0092.7013,9240.03%
2024/07/2300.001100.00101.50-13,936-0.03%
2024/07/22297.70197.4097.3014,0260.03%
2024/07/1900.000.1103.00103.00-0.14,0340.00%
2024/07/187102.7100.00103.0074,0920.17%
2024/07/1700.003105.50106.00-34,093-0.07%
2024/07/1600.001104.50104.00-14,119-0.02%
2024/07/151103.0000.00104.0014,1920.02%
2024/07/121104.5000.00104.5014,2540.02%
2024/07/113105.001106.00106.0024,2710.05%
2024/07/1000.001107.00106.00-14,331-0.02%
2024/07/0915.2105.6200.00108.0015.24,3670.35%
2024/07/082108.5000.00108.5024,3440.05%
2024/07/044108.1300.00109.0044,3860.09%
2024/07/031109.005109.90110.00-44,431-0.09%
2024/07/025111.500111.50111.5054,5430.11%
2024/07/012113.000.3114.00112.501.74,6030.04%
2024/06/280.3114.001115.00115.00-0.74,744-0.01%
2024/06/270113.001113.00114.50-14,929-0.02%
2024/06/262113.500.8113.00114.001.25,7710.02%
2024/06/2400.001115.00114.50-16,351-0.02%
2024/06/211114.5000.00114.5016,8000.01%
2024/06/2000.009112.50113.00-96,943-0.13%
2024/06/191111.0000.00112.0016,9730.01%
2024/06/180110.0000.00111.0006,9980.00%
2024/06/172109.5000.00109.0027,0650.03%
2024/06/141110.505110.50112.00-47,189-0.06%
2024/06/133111.001112.00112.0027,2810.03%
2024/06/122108.5000.00109.5027,3270.03%
2024/06/113.1109.6710109.50108.50-77,442-0.09%
2024/06/071111.0010.3112.49111.00-9.37,701-0.12%
2024/06/0611.4118.551119.00115.5010.47,7750.13%
2024/06/050.1115.501115.50117.00-17,812-0.01%
2024/06/043.5117.5700.00117.003.58,0100.04%
2024/06/0311120.2376.3119.59120.00-65.38,330-0.78%
2024/05/312117.003117.50118.00-18,603-0.01%
2024/05/302114.502114.50115.0008,6940.00%
2024/05/291117.5000.00117.5018,8950.01%
2024/05/2810.2118.6500.00116.5010.29,0870.11%
2024/05/273116.5000.00117.5039,1960.03%
2024/05/240112.001111.50112.00-19,253-0.01%
2024/05/236114.501114.50113.5059,3940.05%
2024/05/2200.008.4115.50115.50-8.49,767-0.09%
2024/05/215.3114.4700.00114.505.310,0310.05%
2024/05/207.3113.521114.50114.006.310,1350.06%
2024/05/1720.2113.7400.00114.0020.210,3300.20%
2024/05/1613114.003113.67113.001010,5230.10%
2024/05/1400.001114.00114.00-111,284-0.01%
2024/05/130.1111.7500.00112.000.112,0760.00%
2024/05/1014.1116.7830114.00114.50-1612,864-0.12%
2024/05/0941117.004.5117.28119.5036.513,2550.28%
2024/05/031112.5000.00111.50114,9800.01%
2024/05/021.1110.141112.50112.500.115,3170.00%
2024/04/291115.001115.50116.00016,0830.00%
2024/04/262.1113.521115.50113.001.116,3790.01%
2024/04/2400.002113.77113.50-216,450-0.01%
2024/04/231110.0000.00109.50116,4670.01%
2024/04/221109.005108.50109.00-416,612-0.02%
2024/04/194.1112.142114.25112.002.116,6800.01%
2024/04/181116.0000.00115.50116,7100.01%
2024/04/1710.5116.766116.67116.504.516,8050.03%
2024/04/161.1116.643119.00115.50-1.916,969-0.01%
2024/04/152120.253121.00120.50-117,056-0.01%
2024/04/122123.5000.00123.00217,0610.01%
2024/04/1100.001122.50122.50-117,176-0.01%
2024/04/105124.7000.00123.00517,2670.03%
2024/04/094131.135129.40128.00-117,307-0.01%
2024/04/081132.004132.13132.50-317,458-0.02%
2024/04/034129.1300.00128.50417,5430.02%
2024/04/0219130.372.2132.59128.5016.817,6020.10%
2024/04/016131.8315133.43134.00-917,668-0.05%
2024/03/2920136.6326137.90131.00-617,620-0.03%
2024/03/289130.898132.31131.50117,3050.01%
2024/03/279129.7816.2130.78132.00-7.217,599-0.04%
2024/03/2611.1127.1911127.45129.000.117,3220.00%
2024/03/253125.0014124.64125.50-1116,892-0.07%
2024/03/223.2121.221.2120.67120.50216,7460.01%
2024/03/213119.8300.00120.00316,6970.02%
2024/03/202.2121.826119.92119.00-3.816,679-0.02%
2024/03/193120.509.1120.50122.00-6.116,634-0.04%
2024/03/1800.004.1120.27123.00-4.116,533-0.02%
2024/03/157119.0700.00117.50716,4580.04%
2024/03/140.2120.474118.75118.00-3.816,399-0.02%
2024/03/1318.2121.971120.50118.5017.216,2960.11%
2024/03/127125.0012126.00126.00-516,042-0.03%
2024/03/1111124.001125.00123.501016,0710.06%
2024/03/085.3125.5121.2123.92123.00-15.916,014-0.10%
2024/03/0725.1127.9930130.58125.00-4.915,879-0.03%
2024/03/0621.1133.5923134.26133.50-215,534-0.01%
2024/03/0512130.587129.93131.00515,2360.03%
2024/03/047.1129.572132.50127.005.115,1350.03%
2024/03/0113.1128.903130.82131.0010.114,9650.07%
2024/02/2910126.601126.50127.00914,7590.06%
2024/02/271.2122.2200.00124.501.214,5390.01%
2024/02/266126.664126.25127.50214,4110.01%
2024/02/2313.2130.3116.2130.26125.00-314,288-0.02%
2024/02/2222.2136.347.1134.37132.5015.113,9480.11%
2024/02/2114.2133.236.1132.00132.008.113,7150.06%
2024/02/204.2132.902131.75134.002.213,6340.02%
2024/02/197137.5714137.39134.50-713,535-0.05%
2024/02/1613136.0813137.27136.00013,4040.00%
2024/02/1511139.0513.6138.53138.00-2.613,144-0.02%
2024/02/0536.2135.9258135.68132.50-21.812,740-0.17%
2024/02/0238131.6129132.48134.50912,0540.07%
2024/02/0114121.6110.1121.40122.503.911,4300.03%
2024/01/314117.3811.4116.73116.50-7.411,199-0.07%
2024/01/3024.4119.9314119.18118.0010.411,2610.09%
2024/01/2912116.2911.2115.87117.000.810,8830.01%
2024/01/2619109.874109.75109.001510,3290.15%
2024/01/257.2109.449109.06109.00-1.810,066-0.02%
2024/01/2436111.7640111.25111.50-49,756-0.04%
2024/01/235109.2016109.97111.50-119,444-0.12%
2024/01/224105.139105.50107.50-58,967-0.06%
2024/01/19399.278.1100.14100.50-5.18,676-0.06%
2024/01/183.296.56297.8095.601.28,5180.01%
2024/01/1711.198.081498.4197.70-2.98,490-0.03%
2024/01/1611101.119100.9699.4028,4590.02%
2024/01/158.3101.615101.10101.503.38,3220.04%
2024/01/123102.336103.25102.50-38,275-0.04%
2024/01/118102.192101.25101.5068,2450.07%
2024/01/101199.8015100.24102.00-48,263-0.05%
2024/01/0911.798.44197.5097.5010.78,1760.13%
2024/01/081198.951098.4098.1018,1020.01%
2024/01/0516.199.84998.7798.707.18,1100.09%
2024/01/046.2101.9532103.81101.00-25.88,137-0.32%
2024/01/0335.2105.572107.25104.5033.28,3320.40%
2024/01/027.1109.5011.1110.59109.00-48,274-0.05%
2023/12/292108.505108.60107.50-38,143-0.04%
2023/12/282107.252105.50105.5008,0570.00%
2023/12/2713106.156105.33108.0078,1270.09%
2023/12/262105.751105.00106.0018,2060.01%
2023/12/2525108.7059107.75105.00-348,301-0.41%
2023/12/2242105.6113.4105.18106.0028.67,9630.36%
2023/12/2100.005193.4496.50-517,744-0.66%
2023/12/205295.2600.0094.70527,8120.67%
2023/12/19193.30592.6093.60-47,904-0.05%
2023/12/18094.0000.0093.6007,9470.00%
2023/12/15595.62294.0093.8038,0320.04%
2023/12/1400.00195.5095.10-18,186-0.01%
2023/12/12293.70293.7593.5008,2880.00%
2023/12/112.194.4600.0094.202.18,3820.02%
2023/12/08195.60196.3095.3008,4500.00%
2023/12/07194.60195.7094.7008,5380.00%
2023/12/06396.932.398.9295.400.78,6710.01%
2023/12/05595.96796.2196.20-28,706-0.02%
2023/12/04695.28194.9094.0058,7370.06%
2023/12/01198.9000.0099.0018,7520.01%
2023/11/301498.362498.3998.40-108,901-0.11%
2023/11/291099.35199.4099.6098,9450.10%
2023/11/28298.7000.0098.5029,0670.02%
2023/11/2700.00395.3093.60-39,242-0.03%
2023/11/2400.00597.3297.10-59,469-0.05%
2023/11/2200.001100.5099.10-110,020-0.01%
2023/11/2112101.791101.00101.501110,2850.11%
2023/11/201100.008100.44102.00-710,949-0.06%
2023/11/172100.402100.25100.00011,1770.00%
2023/11/161101.502101.00101.00-111,857-0.01%
2023/11/1500.00299.7098.80-212,273-0.02%
2023/11/14297.9000.0097.10212,8300.02%
2023/11/13199.30298.1597.90-113,796-0.01%
2023/11/101.496.51195.2095.200.414,3330.00%
2023/11/09397.6000.0099.60314,5750.02%
2023/11/08298.602100.5098.90014,6330.00%
2023/11/07396.7000.0097.50314,4020.02%
2023/11/06997.47697.0399.70314,1820.02%
2023/11/030.191.1000.0090.800.113,8490.00%
2023/10/27090.30290.4090.10-213,997-0.01%
2023/10/25193.7000.0093.10114,0760.01%
2023/10/24193.4000.0094.50114,8100.01%
2023/10/231.194.30192.5092.200.115,3270.00%
2023/10/19194.0000.0093.80116,9000.01%
2023/10/176.1100.5000.0099.906.117,8770.03%
2023/10/1600.0016103.78103.00-1618,907-0.08%
2023/10/130.4106.0000.00106.000.419,5850.00%
2023/10/1211108.0500.00108.501120,0380.05%
2023/10/114110.253105.55105.00120,4390.00%
2023/10/0612118.8812117.00116.50020,7000.00%
2023/10/0500.0012117.13118.50-1220,878-0.06%
2023/10/041115.5011116.50117.00-1020,883-0.05%
2023/10/031.1123.051.2122.88119.50-0.120,9160.00%
2023/10/026.2124.261118.50122.005.220,9710.02%
2023/09/284116.133116.00116.50120,8670.00%
2023/09/2713114.353113.83115.001020,8520.05%
2023/09/266.1113.347113.14111.00-0.921,2360.00%
2023/09/2500.0016109.78109.50-1621,345-0.07%
2023/09/2219109.244109.50109.501521,3540.07%
2023/09/211106.001106.00106.50021,2890.00%
2023/09/201110.0000.00107.50121,3080.00%
2023/09/1800.001110.50110.50-121,2650.00%
2023/09/151114.501115.50115.50021,2870.00%
2023/09/144115.3800.00115.50421,3790.02%
2023/09/1300.001111.00112.50-121,7440.00%
2023/09/124115.504113.50113.50021,9320.00%
2023/09/1100.001115.50115.50-122,1430.00%
2023/09/081121.001120.00120.50022,1510.00%
2023/09/0700.002124.50124.50-222,155-0.01%
2023/09/0600.001127.00127.00-122,4320.00%
2023/09/051125.0000.00126.50122,7120.00%
2023/09/041129.002.2127.27128.00-1.222,644-0.01%
2023/09/0100.0020129.05128.50-2022,782-0.09%
2023/08/303133.504133.13132.00-122,6730.00%
2023/08/2900.001.5134.17132.00-1.522,883-0.01%
2023/08/2810134.409133.33132.50122,8960.00%
2023/08/2521145.5720.2144.98141.000.822,8310.00%
2023/08/2455.7145.8860147.40144.50-4.322,784-0.02%
2023/08/2317.5147.5111146.32145.006.522,8380.03%
2023/08/2232150.2815150.43145.501723,7380.07%
2023/08/2116144.3423.6147.42151.00-7.623,305-0.03%
2023/08/1818.5144.6030148.68137.50-11.522,972-0.05%
2023/08/1741148.6512.6147.99147.5028.422,5280.13%
2023/08/162133.504137.25143.50-221,786-0.01%
2023/08/1515130.777131.14130.50821,8800.04%
2023/08/146126.758123.75124.00-221,769-0.01%
2023/08/1100.001126.50130.00-121,7420.00%
2023/08/101123.5000.00123.50121,9310.00%
2023/08/0800.001135.00136.00-122,1870.00%
2023/08/041120.501125.00128.50022,6410.00%
2023/08/022120.508119.00117.00-623,300-0.03%
2023/08/011125.0000.00130.00124,3940.00%
2023/07/3100.001143.00132.00-124,4820.00%
2023/07/282142.2500.00144.50224,5680.01%
2023/07/2732150.0234148.59145.00-224,523-0.01%
2023/07/2625.2143.1823143.48141.002.223,7640.01%
2023/07/257.2145.456144.33139.001.223,1830.01%
2023/07/2439145.0937147.20143.50222,5750.01%
2023/07/2121129.5226.4132.25137.50-5.421,528-0.03%
2023/07/2000.002125.00125.00-220,557-0.01%
2023/07/1928114.8436113.69114.00-820,318-0.04%
2023/07/187106.4312.6108.19112.50-5.619,201-0.03%
2023/07/175.398.328100.53102.50-2.718,442-0.01%
2023/07/141699.546.399.16101.009.717,9390.05%
2023/07/132399.271798.8996.30617,4540.03%
2023/07/12293.55394.8093.80-117,025-0.01%
2023/07/10190.30191.1090.10016,6670.00%
2023/07/07396.7300.0092.80316,5200.02%
2023/07/06499.183398.9896.70-2916,301-0.18%
2023/07/054101.639102.56102.00-516,095-0.03%
2023/07/0434105.6112106.33108.002215,8840.14%
2023/07/03598.40599.52102.00015,3470.00%
2023/06/30392.57990.9793.00-614,909-0.04%
2023/06/29291.00491.1391.40-214,811-0.01%
2023/06/2800.00189.5089.30-114,780-0.01%
2023/06/27186.00186.5087.00014,7800.00%
2023/06/26389.3000.0089.80314,7450.02%
2023/06/2100.00191.4092.10-114,717-0.01%
2023/06/20591.06291.7090.40314,6820.02%
2023/06/19492.1300.0090.20414,5990.03%
2023/06/16191.70392.3392.00-214,162-0.01%
2023/06/15592.30592.3090.10013,9000.00%
2023/06/14490.78690.5892.70-213,578-0.01%
2023/06/131288.301987.9688.30-713,405-0.05%
2023/06/12789.21686.0885.10113,2700.01%
2023/06/091791.0215.191.6391.201.912,9360.01%
2023/06/083.188.86388.4788.400.112,5560.00%
2023/06/07689.27989.9289.80-312,450-0.02%
2023/06/06788.07888.6087.60-112,210-0.01%
2023/06/051087.13187.2087.90912,0780.07%
2023/06/02988.03588.9687.90411,9200.03%
2023/06/01287.6500.0088.20211,4380.02%
2023/05/31386.53385.8386.80011,1720.00%
2023/05/30188.50487.9087.90-310,847-0.03%
2023/05/29888.031887.7789.00-1010,580-0.09%
2023/05/263586.143085.1984.5059,7710.05%
2023/05/25580.30581.5081.5008,5470.00%
2023/05/24071.30170.9074.10-18,237-0.01%
2023/05/23371.87171.7072.0028,0230.02%
2023/05/22271.00272.2072.3007,7910.00%
2023/05/192471.32472.1071.70207,5020.27%
2023/05/18467.28367.4168.2016,7520.01%
2023/05/17465.93567.2066.30-16,480-0.02%
2023/05/161864.971165.3464.8076,2240.11%
2023/05/15165.10365.3065.50-25,967-0.03%
2023/05/1100.000.466.7065.00-0.45,603-0.01%
2023/05/104868.095167.6568.20-35,334-0.06%
2023/05/0927.467.852467.0067.603.44,9640.07%
2023/05/082264.111864.4766.0044,2140.09%
2023/05/0500.00361.3761.60-33,060-0.10%
2023/05/0400.00655.1356.00-62,856-0.21%
2023/04/27151.30152.1051.8002,5890.00%
2023/04/25252.15150.7050.9012,5430.04%
2023/04/19155.002.854.5153.70-1.82,460-0.07%
2023/04/185.855.32355.0055.002.82,4360.11%
2023/04/17255.25555.8656.00-32,334-0.13%
2023/04/14153.0000.0052.9012,1570.05%
2023/04/1300.000.352.3052.50-0.32,130-0.01%
2023/04/12152.9000.0052.8012,1060.05%
2023/04/11152.402.752.3953.00-1.72,068-0.08%
2023/04/10351.7300.0051.8032,0110.15%
2023/03/31152.50152.3052.4001,8960.00%
2023/03/3000.00152.9052.50-11,873-0.05%
2023/03/290.752.60152.2052.00-0.31,822-0.02%
2023/03/28351.104351.3851.80-401,782-2.24%
2023/03/2741.352.98153.7052.9040.31,6922.38%
2023/03/2400.00151.5051.40-11,583-0.06%
2023/03/23151.1000.0051.3011,5350.07%
2023/03/2200.00150.0050.50-11,470-0.07%
2023/03/21248.60148.4549.1011,3640.07%
2023/03/20148.4500.0047.6011,3110.08%
2023/03/17147.45147.8548.1001,3440.00%
2023/03/16147.40147.6047.5501,4010.00%
2023/03/15548.00848.2747.85-31,490-0.20%
2023/03/14046.3000.0046.9501,5190.00%
2023/03/1300.00545.3046.10-51,515-0.33%
2023/03/10145.8500.0045.2011,5290.07%
2023/03/0900.00245.9045.05-21,548-0.13%
2023/03/08145.00145.0045.3001,5700.00%
2023/03/0700.000.544.0343.85-0.51,554-0.03%
2023/03/011.544.10144.3543.800.51,5940.03%
2023/02/24243.2300.0043.4021,5780.13%
2023/02/1000.00542.7042.10-51,911-0.26%
2023/02/08143.25143.2543.2502,1380.00%
2023/02/03243.1500.0043.3022,1650.09%
2023/02/02343.5000.0043.5532,1620.14%
2023/01/10142.0000.0042.1012,3140.04%
2022/12/2900.00142.3042.95-12,441-0.04%
2022/12/23344.8500.0044.8532,4200.12%
2022/12/1500.00146.6046.90-12,336-0.04%
2022/12/12144.20144.3544.4002,2680.00%
2022/12/09044.95146.1045.20-12,253-0.04%
2022/12/0800.00745.2045.80-72,185-0.32%
2022/12/071244.62245.3043.85102,1090.47%
2022/12/06149.60148.3048.1501,9770.00%
2022/12/0500.00148.0548.10-11,859-0.05%
2022/11/2800.00245.3045.95-21,606-0.12%
2022/11/2400.00145.4045.40-11,592-0.06%
2022/11/221045.142044.7245.20-101,545-0.65%
2022/11/2100.00145.5044.65-11,543-0.06%
2022/11/17145.4000.0045.7511,5150.07%
2022/11/161245.36145.4545.55111,4850.74%
2022/11/11144.401.144.3144.25-0.11,424-0.01%
2022/11/10145.15145.4045.6501,3760.00%
2022/11/09045.5500.0045.0501,3490.00%
2022/11/08144.6500.0045.0011,3350.07%
2022/11/0700.00245.2546.10-21,279-0.16%
2022/11/04642.50642.0243.5501,1610.00%
2022/11/03141.2500.0042.0011,0830.09%
2022/10/2800.00141.2540.60-11,219-0.08%
2022/10/27142.15241.9542.15-11,254-0.08%
2022/10/18140.05140.2540.4001,3490.00%
2022/10/14641.80641.6841.7501,3710.00%
2022/10/1300.000.541.3040.85-0.51,401-0.04%
2022/10/120.540.6000.0040.900.51,3760.04%
2022/09/2600.00137.3037.15-11,450-0.07%
2022/08/2200.00242.6042.20-21,453-0.14%
2022/08/1800.00143.4043.70-11,424-0.07%
2022/08/17143.8000.0043.9011,4160.07%
2022/08/1100.00142.9543.25-11,374-0.07%
2022/08/09242.88143.6043.6011,3350.07%
2022/08/0800.00241.8342.40-21,285-0.16%
2022/08/051041.651041.3541.2501,2230.00%
2022/08/04141.65141.1041.7001,1990.00%
2022/08/01140.9000.0040.7511,0480.10%
2022/07/20137.70137.4537.4008160.00%
2022/07/111133.501133.3033.5006810.00%
2022/07/08233.35133.0533.3016680.15%
2022/06/3000.00134.0033.30-1592-0.17%
2022/06/13138.2000.0038.0516340.16%
2022/06/0600.00138.3538.35-1687-0.15%
2022/06/0200.00138.2038.10-1707-0.14%
2022/05/25137.8000.0037.6018380.12%
2022/05/230.438.3500.0038.250.49230.04%
2022/05/160.736.4000.0036.350.71,4130.05%
2022/05/06135.6000.0036.7011,6980.06%
2022/04/2100.00139.5539.55-13,128-0.03%
2022/04/14239.5000.0038.8523,1680.06%
2022/03/3000.00242.5043.10-23,489-0.06%
2022/03/1500.00141.2541.20-13,701-0.03%
2022/03/09142.2000.0042.6513,7170.03%
2022/03/08143.4500.0042.2513,7340.03%
2022/03/0300.00144.7044.95-13,828-0.03%
2022/03/02144.9000.0045.0513,9000.03%
2022/03/0100.00245.7545.90-23,979-0.05%
2022/02/25145.2000.0045.1514,2590.02%
2022/02/24146.0000.0045.3514,2960.02%
2022/02/23146.4500.0046.7514,4300.02%
2022/02/22245.00145.0045.2014,5420.02%
2022/02/21246.2300.0045.8024,5010.04%
2022/02/18148.10548.1848.45-44,363-0.09%
2022/02/17347.3500.0045.7034,1830.07%
2022/02/10146.40246.1047.10-13,964-0.03%
2022/02/0800.00147.0547.05-13,864-0.03%
2022/02/07242.95344.9045.25-13,761-0.03%
2022/01/24144.8000.0044.4513,5580.03%
2022/01/21148.45547.3044.65-43,453-0.12%
2022/01/20347.37347.4748.1003,1800.00%
2022/01/19446.53546.9147.20-12,850-0.04%
2022/01/1700.00444.3044.35-42,454-0.16%
2022/01/1400.00542.5142.90-52,341-0.21%
2022/01/13343.2000.0042.8532,3430.13%
2022/01/12142.6000.0042.5512,3280.04%
2022/01/11142.7500.0042.4012,3120.04%
2022/01/1000.00142.7543.50-12,297-0.04%
2022/01/07242.7300.0042.6522,2940.09%
2022/01/06142.50142.6043.1002,2790.00%
2022/01/05143.3000.0042.9012,2670.04%
2021/12/3000.00144.2044.40-12,207-0.05%
2021/12/29144.9000.0045.0512,1860.05%
2021/12/28143.00143.1546.1502,0720.00%
2021/12/23142.90142.4542.5001,9310.00%
2021/12/22142.85142.3542.2501,8790.00%
2021/12/1600.00140.7040.65-11,689-0.06%
2021/12/14139.90239.9039.95-11,683-0.06%
2021/12/13140.40140.5040.4501,6710.00%
2021/12/06241.4000.0041.4521,5740.13%
2021/11/2900.00541.7041.70-51,395-0.36%
2021/11/2500.00147.0046.00-11,264-0.08%
2021/11/241045.671346.1045.55-31,162-0.26%
2021/11/191342.321042.5542.5536450.46%
2021/10/2800.00638.2038.05-6592-1.01%
2021/10/20138.0000.0037.9515670.18%
2021/09/2400.00239.0539.00-2789-0.25%
2021/08/20137.2500.0037.9011,0110.10%
2021/08/1900.002536.5036.75-251,014-2.46%
2021/08/172536.4900.0036.45251,0222.44%
2021/08/13137.9000.0037.7011,0250.10%
2021/08/09139.4000.0039.3511,0690.09%
2021/07/2800.00543.2943.25-51,325-0.38%
2021/07/15147.3500.0047.4511,5730.06%
2021/07/1300.00148.5048.05-11,600-0.06%
2021/06/2800.00145.3045.35-11,805-0.06%
2021/06/2300.00145.3546.75-11,835-0.05%
2021/06/21245.70145.6545.5011,8320.05%
2021/06/10144.4500.0044.4011,9660.05%
2021/06/0400.000.245.0044.65-0.22,109-0.01%
2021/06/0300.00145.2045.00-12,158-0.05%
2021/05/3100.000.144.5043.45-0.12,2430.00%
2021/05/28143.45543.3743.35-42,285-0.17%
2021/05/2700.00142.8043.50-12,320-0.04%
2021/05/25342.9000.0042.5032,4530.12%
2021/05/2400.00142.5542.65-12,505-0.04%
2021/05/2100.00141.5542.00-12,578-0.04%
2021/05/20241.2300.0040.6522,6890.07%
2021/05/18142.60942.3142.70-82,772-0.29%
2021/05/1300.00141.3041.50-12,835-0.04%
2021/05/1200.00239.6040.05-22,810-0.07%
2021/05/11244.3500.0043.7522,7680.07%
2021/05/07147.1500.0048.1012,7150.04%
2021/04/14151.90151.4052.2002,8730.00%
2021/04/13153.20253.5552.30-12,848-0.04%
2021/04/12253.3500.0053.7022,8170.07%
2021/04/08153.0000.0053.1012,7820.04%
2021/04/0100.00152.4052.30-12,699-0.04%
2021/03/26152.1000.0052.3012,6790.04%
2021/03/24152.3000.0052.2012,6870.04%
2021/03/22351.8000.0052.3032,7130.11%
2021/03/19352.3700.0052.3032,6900.11%
2021/03/17152.2000.0052.4012,6960.04%
2021/03/16152.4000.0052.0012,7440.04%
2021/03/15152.4000.0052.1012,7300.04%
2021/03/09151.4000.0051.3012,7600.04%
2021/03/05254.0000.0053.1022,8160.07%
2021/03/03155.70255.1055.10-12,931-0.03%
2021/03/0200.000.456.0055.00-0.42,896-0.01%
2021/02/26956.7000.0056.0092,8840.31%
2021/02/250.256.20156.4057.30-0.82,866-0.03%
2021/02/2400.00156.0055.20-12,833-0.04%
2021/02/2300.00156.2056.10-12,788-0.04%
2021/02/22257.2500.0057.3022,7720.07%
2021/02/190.255.11155.0055.60-0.82,704-0.03%
2021/02/05254.2000.0054.2022,6000.08%
2021/02/0200.00153.2053.10-12,639-0.04%
2021/01/28152.8000.0052.5012,6850.04%
2021/01/2500.00653.8054.10-62,617-0.23%
2021/01/21252.002851.9252.00-262,522-1.03%
2021/01/202551.1000.0051.40252,5230.99%
2021/01/15151.0000.0050.6012,4570.04%
2021/01/12151.4000.0051.2012,3980.04%
2021/01/11152.80153.1052.6002,3660.00%
2021/01/08154.00254.0054.00-12,380-0.04%
2021/01/0700.00153.0053.50-12,364-0.04%
2021/01/06153.50154.1052.6002,3790.00%
2021/01/04253.9000.0054.0022,4110.08%
2020/12/3000.00353.4053.40-32,417-0.12%
2020/12/29152.9000.0052.7012,4380.04%
2020/12/25153.3000.0053.2012,5030.04%
2020/12/23152.9000.0052.8012,8260.04%
2020/12/2200.00353.0052.40-32,821-0.11%
2020/12/21151.7000.0052.0012,8240.04%
2020/12/18152.1000.0052.1012,8960.03%
2020/12/17153.60153.0052.9002,9060.00%
2020/12/15151.0000.0050.9012,9280.03%
2020/12/11150.70152.0051.6003,0640.00%
2020/12/10352.7000.0052.0033,0770.10%
2020/12/09253.65153.6053.6013,0330.03%
2020/12/08154.0000.0054.0013,0290.03%
2020/12/04453.2800.0053.2043,0790.13%
2020/12/02455.30154.7054.8033,1980.09%
2020/12/011055.4500.0055.40103,2510.31%
2020/11/30655.90156.4056.3053,4540.14%
2020/11/19154.4000.0053.5013,7190.03%
2020/11/18153.6000.0053.6013,7680.03%
2020/11/11454.1000.0054.0044,4750.09%
2020/11/1000.00255.4054.30-24,548-0.04%
2020/11/06256.7000.0056.2024,6480.04%
2020/11/04157.7000.0058.2014,8220.02%
2020/10/29159.0000.0060.1015,4800.02%
2020/10/28159.80459.7059.80-35,837-0.05%
2020/10/15165.1000.0064.5016,3300.02%
2020/10/14263.9500.0063.8026,3130.03%
2020/10/1200.00162.6063.40-16,287-0.02%
2020/10/07463.9500.0063.5046,3390.06%
2020/10/0600.00163.5063.30-16,332-0.02%
2020/09/29563.28461.1861.0016,3420.02%
2020/09/28163.7000.0063.7016,2470.02%
2020/09/2400.00261.5060.70-26,318-0.03%
2020/09/2300.00163.5062.50-16,307-0.02%
2020/09/2200.00262.6062.50-26,259-0.03%
2020/09/21162.20162.3062.3006,2580.00%
2020/09/18364.10263.4063.2016,2550.02%
2020/09/1700.00463.4063.10-46,198-0.06%
2020/09/1600.00161.3061.10-16,084-0.02%
2020/09/15160.50161.6061.0006,0840.00%
2020/09/11158.7000.0059.3016,0850.02%
2020/09/0900.000.161.1061.10-0.16,1200.00%
2020/09/0800.00660.9360.10-66,064-0.10%
2020/09/07560.48860.8059.40-36,045-0.05%
2020/09/04864.06263.8564.0065,9280.10%
2020/09/03466.851066.1765.80-65,879-0.10%
2020/09/02462.2000.0063.0045,7000.07%
2020/09/0100.00561.8661.70-55,711-0.09%
2020/08/31662.8500.0062.8065,6770.11%
2020/08/260.863.5000.0062.500.85,6370.01%
2020/08/25663.62163.6064.0055,6110.09%
2020/08/24161.40261.5560.70-15,509-0.02%
2020/08/211.560.80260.7560.60-0.55,541-0.01%
2020/08/20160.60663.7059.00-55,510-0.09%
2020/08/191867.01766.2065.50115,4340.20%
2020/08/18263.25362.4063.10-15,226-0.02%
2020/08/17162.5000.0062.2015,1460.02%
2020/08/14263.65663.3063.50-45,108-0.08%
2020/08/13161.60163.0061.6005,1050.00%
2020/08/11361.30561.7060.30-25,213-0.04%
2020/08/10661.871260.3860.10-65,196-0.12%
2020/08/07561.28362.3362.9025,3540.04%
2020/08/06962.661263.1962.80-35,333-0.06%
2020/08/05959.861660.3860.10-75,261-0.13%
2020/08/041158.551058.3858.9015,5310.02%
2020/08/03658.9510.159.7560.00-4.15,663-0.07%
2020/07/3100.00654.6855.30-65,404-0.11%
2020/07/30252.3500.0052.0025,2890.04%
2020/07/2800.00252.7053.90-25,176-0.04%
2020/07/27353.1000.0052.5035,1510.06%
2020/07/24252.30151.9051.8015,1950.02%
2020/07/23654.65354.0054.1035,1950.06%
2020/07/2200.00153.9053.60-15,164-0.02%
2020/07/21252.40252.2052.0005,1240.00%
2020/07/17150.5000.0050.1015,1080.02%
2020/07/15151.80151.7051.0005,0840.00%
2020/07/10248.6800.0048.4025,0480.04%
2020/07/09450.58150.3050.2035,0330.06%
2020/07/07354.6300.0052.8035,0170.06%
2020/07/061655.54554.9056.30115,0160.22%
2020/07/0100.00151.2051.00-14,909-0.02%
2020/06/2200.00451.0050.70-44,998-0.08%
2020/06/1900.00150.9051.60-15,025-0.02%
2020/06/16150.00150.3050.8005,0640.00%
2020/06/15149.1500.0049.1515,0760.02%
2020/06/12148.7500.0048.8015,0720.02%
2020/06/11250.60250.4049.9005,0500.00%
2020/06/10151.2000.0051.2015,0440.02%
2020/06/09350.4700.0050.3035,0480.06%
2020/06/0800.00151.1050.20-14,972-0.02%
2020/06/05252.5000.0052.7024,9000.04%
2020/06/03352.80152.4052.4024,8870.04%
2020/06/0200.00353.3053.10-34,841-0.06%
2020/06/01452.68453.5552.5004,7930.00%
2020/05/29353.3000.0053.6034,7270.06%
2020/05/28456.25855.2653.90-44,680-0.09%
2020/05/27354.5000.0053.6034,5670.07%
2020/05/25252.35552.8053.50-34,417-0.07%
2020/05/22252.40851.6651.40-64,350-0.14%
2020/05/21651.8500.0052.0064,3120.14%
2020/05/20551.72151.9052.4044,2640.09%
2020/05/1900.00451.7353.00-44,157-0.10%
2020/05/18351.601151.4451.10-84,019-0.20%
2020/05/151149.89649.5449.5053,8620.13%
2020/05/14550.14249.5849.2033,7600.08%
2020/05/1300.00549.0049.55-53,537-0.14%
2020/05/12847.81148.4549.5073,4650.20%
2020/05/11348.18446.8848.00-13,351-0.03%
2020/05/08144.70945.6645.80-82,916-0.27%
2020/05/0700.00341.2841.65-32,592-0.12%
2020/05/04138.3500.0038.6012,4740.04%
2020/04/17138.30137.6037.7002,5240.00%
2020/04/15137.5500.0037.5012,5820.04%
2020/04/13137.30237.0036.95-12,640-0.04%
2020/04/0900.001037.5036.50-102,791-0.36%
2020/04/08135.55235.7035.70-12,758-0.04%
2020/04/0700.00133.4534.10-12,841-0.04%
2020/04/01331.6000.0031.6033,1690.09%
2020/03/2700.00131.4530.45-13,144-0.03%
2020/03/25130.0000.0030.0013,1770.03%
2020/03/24128.7000.0028.4513,1780.03%
2020/03/1300.00333.0032.90-33,534-0.08%
2020/03/1200.00136.7035.50-13,665-0.03%
2020/03/0600.00239.8039.70-23,962-0.05%
2020/03/0200.00140.1040.00-14,104-0.02%
2020/02/26341.3000.0040.9034,2770.07%
2020/02/14541.301041.2541.25-54,802-0.10%
2020/02/13542.4500.0041.8054,8530.10%
2020/02/1000.00141.5541.60-15,332-0.02%
2020/02/03143.1000.0042.9016,8480.01%
2020/01/15145.2500.0045.0016,9000.01%
2020/01/14145.50145.4545.4506,9230.00%
2020/01/1300.00244.9545.25-26,986-0.03%
2020/01/10244.48544.6744.70-37,025-0.04%
2020/01/09443.6500.0044.0046,9900.06%
2020/01/07342.7700.0042.6036,9290.04%
2020/01/061043.6300.0042.90106,9000.14%
2020/01/031045.7700.0045.65106,8360.15%
2020/01/02446.7800.0046.7546,7980.06%
2019/12/31147.00447.8947.35-36,846-0.04%
2019/12/301445.571447.9148.2006,7740.00%
2019/12/2700.001244.7045.25-126,496-0.18%
2019/12/2600.00344.2544.10-36,427-0.05%
2019/12/25644.2900.0043.7066,4800.09%
2019/12/24544.33344.1044.0026,5310.03%
2019/12/23144.6500.0044.5516,5460.02%
2019/12/20644.88145.8544.4556,5970.08%
2019/12/19144.35344.6845.10-26,533-0.03%
2019/12/18344.42144.2544.3526,5420.03%
2019/12/17444.84644.9844.70-26,609-0.03%
2019/12/1600.00144.5044.45-16,544-0.02%
2019/12/13344.472244.4543.65-196,497-0.29%
2019/12/12244.45144.4045.0016,4510.02%
2019/12/11143.802243.7543.95-216,394-0.33%
2019/12/10644.80744.2644.20-16,374-0.02%
2019/12/09145.55144.5045.5506,2830.00%
2019/12/0600.00444.7643.20-46,124-0.07%
2019/12/032142.9600.0043.50215,9310.35%
2019/11/2900.00142.2542.65-15,860-0.02%
2019/11/28143.2500.0043.2515,8110.02%
2019/11/26144.15144.3043.9505,9820.00%
2019/11/25243.85744.5643.80-56,024-0.08%
2019/11/2200.00443.1543.05-45,904-0.07%
2019/11/2100.00642.4242.75-65,881-0.10%
2019/11/1900.00141.8541.85-16,173-0.02%
2019/11/1800.00142.4542.45-16,377-0.02%
2019/11/15342.9000.0042.5036,4490.05%
2019/11/1400.001042.2342.65-106,527-0.15%
2019/11/13441.39241.8841.6026,5780.03%
2019/11/12241.331740.9341.50-156,679-0.22%
2019/11/11842.09242.6540.8066,8630.09%
2019/11/082143.263943.0044.10-186,978-0.26%
2019/11/072043.421242.4842.9087,4060.11%
2019/11/062044.371243.7843.3087,7560.10%
2019/11/052942.682543.4544.0547,5130.05%
2019/11/04841.051139.8141.05-36,716-0.04%
2019/11/01437.5100.0037.3546,4410.06%
2019/10/31437.74338.0038.0016,4510.02%
2019/10/29238.6000.0038.1026,5520.03%
2019/10/252139.642639.4239.20-56,523-0.08%
2019/10/2400.00339.3039.35-36,450-0.05%
2019/10/232638.94539.5538.60216,4420.33%
2019/10/2200.00239.1538.95-26,487-0.03%
2019/10/212638.9200.0038.80266,5380.40%
2019/10/1800.00138.3038.40-16,464-0.02%
2019/10/17337.90737.6637.95-46,408-0.06%
2019/10/14737.0600.0036.6576,4590.11%
2019/10/09236.6500.0036.8026,4300.03%
2019/10/08338.1000.0037.6036,3930.05%
2019/10/07138.90437.5038.65-36,324-0.05%
2019/10/04436.8600.0036.6546,1870.06%
2019/10/02237.48437.6037.40-26,086-0.03%
2019/10/01437.1000.0037.5046,0930.07%
2019/09/25140.00139.7039.7505,9600.00%
2019/09/2400.002040.0239.65-205,910-0.34%
2019/09/2000.00140.3040.20-15,815-0.02%
2019/09/1900.00639.1039.70-65,713-0.11%
2019/09/16238.8800.0039.0525,6210.04%
2019/09/1200.00238.4538.60-25,580-0.04%
2019/09/11237.5800.0037.6025,5450.04%
2019/09/0900.00639.3238.75-65,429-0.11%
2019/09/06238.5000.0038.6525,3600.04%
2019/09/05238.631038.8038.70-85,331-0.15%
2019/09/0400.001038.6538.65-105,283-0.19%
2019/08/301738.55838.7038.0095,1930.17%
2019/08/2900.00137.9038.45-15,041-0.02%
2019/08/2800.00138.1038.50-14,961-0.02%
2019/08/2700.00337.9337.65-34,855-0.06%
2019/08/26337.8800.0037.6534,8120.06%
2019/08/23939.7700.0039.5094,7250.19%
2019/08/223240.923941.2640.35-74,597-0.15%
2019/08/21439.895640.6041.50-524,352-1.19%
2019/08/203439.6400.0038.70344,1110.83%
2019/08/193939.752040.1039.30194,0240.47%
2019/08/16138.60938.7138.80-83,812-0.21%
2019/08/15639.52339.7239.3033,6730.08%
2019/08/142041.18641.2041.10143,5050.40%
2019/08/131642.02341.8541.75133,2410.40%
2019/08/122340.96941.8842.70142,9300.48%
2019/08/08838.052637.9839.30-182,351-0.77%
2019/08/072035.65135.7535.75191,8481.03%
2019/08/0600.00132.0032.50-11,686-0.06%
2019/08/02135.10134.5033.8001,6920.00%
2019/08/0100.00335.1034.90-31,663-0.18%
2019/07/2900.00233.8533.70-21,525-0.13%
2019/07/2500.00235.0535.30-21,480-0.14%
2019/07/24635.04135.0035.0551,4620.34%
2019/07/23133.80134.1034.2501,3940.00%
2019/07/1900.00632.3332.90-61,310-0.46%
2019/07/18132.6500.0032.6011,3020.08%
2019/07/16531.8000.0031.8051,2550.40%
2019/07/0200.00134.0033.95-11,808-0.06%
2019/06/21133.6000.0033.4011,9540.05%
2019/06/1700.00132.0031.95-11,952-0.05%
2019/06/14132.2000.0031.9011,9690.05%
2019/06/0600.00831.7031.70-82,087-0.38%
2019/05/29130.2500.0030.5012,2550.04%
2019/05/2700.00129.4529.60-12,277-0.04%
2019/05/20130.7000.0030.6512,2640.04%
2019/05/17130.3500.0030.4012,2830.04%
2019/05/15432.3000.0032.1542,2860.17%
2019/05/1300.00232.0032.00-22,325-0.09%
2019/05/1000.002033.8233.40-202,351-0.85%
2019/05/09535.2500.0034.8052,3300.21%
2019/05/08435.6100.0035.8042,3140.17%
2019/05/07536.3500.0036.2552,2970.22%
2019/05/0600.00136.5536.15-12,309-0.04%
2019/04/2600.00537.0737.10-52,277-0.22%
2019/04/2500.00437.7837.40-42,281-0.18%
2019/04/2400.00138.3037.85-12,285-0.04%
2019/04/23137.95238.1538.15-12,274-0.04%
2019/04/2200.00138.3038.40-12,249-0.04%
2019/04/191238.85138.1538.20112,2430.49%
2019/04/1800.00237.9837.55-22,146-0.09%
2019/04/17239.1300.0038.5022,1050.09%
2019/04/16238.35538.3538.45-31,992-0.15%
2019/04/15839.1800.0039.1581,9310.41%
2019/04/1100.00136.1035.85-11,734-0.06%
2019/04/02235.6300.0035.5521,7540.11%
2019/03/2900.00435.2535.30-41,754-0.23%
2019/03/2700.00136.5536.40-11,726-0.06%
2019/03/21737.51637.6837.7511,8220.05%
2019/03/2000.00237.2037.20-21,828-0.11%
2019/03/19137.5000.0037.4011,8400.05%
2019/03/18237.2000.0037.2021,8570.11%
2019/03/0800.00339.0039.00-32,143-0.14%
2019/03/06641.072340.8340.75-172,195-0.77%
2019/03/051839.80439.9539.90142,2150.63%
2019/02/20139.851140.0739.70-102,283-0.44%
2019/02/1500.00539.2139.25-52,225-0.22%
2019/02/1400.00339.1339.15-32,210-0.14%
2019/02/131239.6600.0039.50122,1840.55%
2019/02/12440.00139.9540.0532,1660.14%
2019/02/11339.50639.2839.25-32,133-0.14%
2019/01/30237.8500.0037.5522,0790.10%
2019/01/25238.6000.0038.4022,0780.10%
2019/01/24338.1200.0038.5532,0600.15%
2019/01/2100.00338.1538.15-32,051-0.15%
2019/01/14137.10336.9036.65-22,042-0.10%
2019/01/11237.60237.5537.4002,0370.00%
2019/01/10237.70137.7037.5512,0140.05%
2019/01/07136.05136.2536.4501,9850.00%
2019/01/04335.25735.4735.35-41,980-0.20%
2018/12/26138.55137.6036.8002,0780.00%
2018/12/25538.1900.0038.1552,0680.24%
2018/12/24238.6000.0038.3522,0460.10%
2018/12/21236.65236.7037.0502,0370.00%
2018/12/18239.50239.3039.1502,0050.00%
2018/12/17340.65340.6040.5001,9990.00%
2018/12/10139.55139.2039.1501,9860.00%
2018/12/07239.40240.3041.0001,9520.00%
2018/12/06441.35439.2039.2001,9120.00%
2018/12/05241.03141.4041.4011,8700.05%
2018/12/04541.30241.2041.4031,8350.16%
2018/11/3000.00539.2038.70-51,851-0.27%
2018/11/281837.991638.0938.0021,8900.11%
2018/11/27337.8800.0037.8031,9440.15%
2018/11/2600.00235.7035.80-22,055-0.10%
2018/11/22235.50535.8834.60-32,359-0.13%
2018/11/16334.4000.0034.4532,4280.12%
2018/11/09134.3500.0034.1012,5790.04%
2018/11/0200.00136.1536.60-12,597-0.04%
2018/10/3100.00233.4833.50-22,609-0.08%
2018/10/25231.7000.0031.7022,6370.08%
2018/10/1900.00135.5535.45-12,718-0.04%
2018/10/17537.09536.9036.5502,7610.00%
2018/10/1500.000.136.1536.10-0.12,8250.00%
2018/10/09139.3000.0039.0013,0190.03%
2018/10/05541.2500.0040.5553,0080.17%
2018/10/01545.35545.0045.0002,9990.00%
2018/09/2100.00143.7543.85-13,078-0.03%
2018/09/2000.001042.4041.90-103,210-0.31%
2018/09/181044.3000.0044.00103,2340.31%
2018/09/1700.00143.5044.05-13,223-0.03%
2018/09/14144.10144.3044.4003,2070.00%
2018/09/101246.101244.9944.0503,2360.00%
2018/09/07247.98245.6345.2503,2240.00%
2018/09/0600.00249.1049.15-23,176-0.06%
2018/09/04949.443048.7749.00-213,106-0.68%
2018/09/031249.532149.1248.80-93,051-0.29%
2018/08/315049.102150.0550.30292,9620.98%
2018/08/30647.65947.5847.60-32,741-0.11%
2018/08/2900.002046.3347.20-202,671-0.75%
2018/08/281245.18345.3044.6092,6910.33%
2018/08/2700.00344.1243.85-32,675-0.11%
2018/08/2300.00244.3044.80-22,673-0.07%
2018/08/221044.9500.0044.50102,6670.37%
2018/08/10143.80143.7543.4502,6200.00%
2018/08/09243.35243.6043.6002,6170.00%
2018/08/081544.531643.5243.15-12,619-0.04%
2018/08/0700.00143.2043.05-12,596-0.04%
2018/08/03142.4000.0042.4512,6990.04%
2018/08/02544.75243.0543.0032,6930.11%
2018/08/0100.00244.0544.40-22,676-0.07%
2018/07/31343.10343.7044.2002,6830.00%
2018/07/3000.002042.8442.70-202,714-0.74%
2018/07/27644.66544.1543.5012,7250.04%
2018/07/26143.80243.8544.15-12,661-0.04%
2018/07/24143.8000.0043.7012,6660.04%
2018/07/2000.00144.5543.70-12,688-0.04%
2018/07/191045.1900.0044.80102,6620.38%
2018/07/181045.081246.1546.45-22,624-0.08%
2018/07/17143.1500.0042.2512,5020.04%
2018/07/161043.851043.3843.0502,5800.00%
2018/07/131243.801243.9743.6002,6490.00%
2018/07/12143.8000.0043.5512,6770.04%
2018/07/11543.86543.8543.6502,6920.00%
2018/07/092041.991040.7540.75102,6410.38%
2018/07/0200.00144.7544.55-12,564-0.04%
2018/06/29144.8500.0043.2012,5530.04%
2018/06/2800.00244.1544.15-22,405-0.08%
2018/06/2500.00140.9041.35-12,337-0.04%
2018/06/22140.3500.0040.4512,3430.04%
2018/06/20141.00140.8040.7502,3830.00%
2018/06/15144.4500.0044.9012,2660.04%
2018/06/131845.181945.3444.85-12,199-0.05%
2018/06/12144.20244.2344.10-12,191-0.05%
2018/06/08247.5000.0046.0022,2330.09%
2018/06/07246.73147.3046.1512,2520.04%
2018/06/06347.60547.8746.90-22,247-0.09%
2018/06/05546.4000.0047.3552,1780.23%
2018/06/0400.00541.0043.75-52,015-0.25%
2018/05/30239.7500.0039.0522,0530.10%
2018/05/2900.00141.1039.80-12,074-0.05%
2018/05/25539.8000.0039.8052,0860.24%
2018/05/22239.3000.0039.1022,0870.10%
2018/05/21139.9500.0040.5012,1030.05%
2018/05/15140.0500.0040.0012,2090.05%
2018/05/1400.00240.7040.75-22,261-0.09%
2018/05/1100.00139.7540.20-12,269-0.04%
2018/05/10139.0000.0038.5512,2440.04%
2018/05/0900.00338.7038.60-32,264-0.13%
2018/05/07239.0500.0039.1022,3140.09%
2018/05/03338.3500.0038.2532,4640.12%
2018/05/02137.6000.0037.2512,6330.04%
2018/04/2600.00135.8035.80-12,752-0.04%
2018/04/18540.7500.0040.1552,6270.19%
2018/04/1100.00244.9544.55-22,598-0.08%
2018/03/26145.4000.0045.4012,6590.04%
2018/03/1900.00149.1549.25-12,712-0.04%
2018/03/16148.7500.0048.7512,7300.04%
2018/03/14148.05347.9047.80-22,775-0.07%
2018/03/06352.70351.6051.7002,8920.00%
2018/03/05353.601153.1952.80-82,915-0.27%
2018/03/0100.00152.1051.80-12,861-0.03%
2018/02/272052.582151.3750.80-12,903-0.03%
2018/02/231752.79753.0052.70102,9530.34%
2018/02/2200.00151.7051.50-12,953-0.03%
2018/02/12150.7000.0050.5012,9440.03%
2018/02/08251.801552.9453.50-132,918-0.45%
2018/02/07151.00151.3051.0002,8830.00%
2018/02/06150.6000.0049.6512,8970.03%
2018/02/05353.301053.0552.70-72,870-0.24%
2018/02/022257.7700.0056.00222,8890.76%
2018/01/31357.87658.6559.50-32,934-0.10%
2018/01/291358.281158.9558.5022,9990.07%
2018/01/261659.462260.3857.00-62,955-0.20%
2018/01/252957.661259.4858.90172,8470.60%
2018/01/24155.701055.4555.90-92,779-0.32%
2018/01/231054.5000.0053.10102,7760.36%
2018/01/221854.161854.0254.0002,8110.00%
2018/01/17251.85252.2551.9002,8440.00%
2018/01/1100.00850.7050.50-83,278-0.24%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－13天前
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章