漢平 (2488)-凱基-新莊券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.70
漲跌
▲0.60
漲幅
+1.27%
成交量
330張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	47.15	47.10	-0.1	665	-0.01%
2024/05/15	0	0.00	2	47.13	46.75	-2	670	-0.30%
2024/05/07	1	48.45	6	48.18	48.05	-5	647	-0.77%
2024/05/06	0.3	49.00	0	0.00	48.85	0.3	635	0.04%
2024/05/03	4	47.95	0	0.00	47.85	4	625	0.64%
2024/05/02	0	0.00	4	47.10	47.60	-4	620	-0.64%
2024/04/29	5	47.06	0	0.00	47.15	5	615	0.81%
2024/04/25	0.1	47.25	0	0.00	47.10	0.1	608	0.02%
2024/04/22	0.3	46.50	0	0.00	46.95	0.3	599	0.04%
2024/04/19	0.3	44.80	0	0.00	45.05	0.3	586	0.04%
2024/04/17	1	45.65	0	0.00	45.60	1	580	0.17%
2024/04/16	0.3	45.40	1	45.70	44.75	-0.8	579	-0.13%
2024/04/15	1	47.00	0	0.00	46.50	1	566	0.18%
2024/04/12	1	47.80	0	0.00	47.60	1	554	0.18%
2024/04/11	5	47.85	1.5	48.00	47.80	3.5	546	0.64%
2024/04/10	0	45.90	0	0.00	46.00	0	516	0.01%
2024/03/29	0.5	45.75	0	0.00	45.70	0.5	488	0.10%
2024/03/19	0	45.26	0	0.00	45.75	0	464	0.00%
2024/03/13	0	0.00	1	44.65	44.65	-1	469	-0.21%
2024/02/29	0	42.85	0	0.00	43.10	0	463	0.00%
2024/02/27	4	42.70	4	42.53	42.45	0	460	0.00%
2024/02/26	1	42.50	0	0.00	42.25	1	472	0.21%
2024/02/05	0	0.00	1	40.25	40.25	-1	490	-0.20%
2024/01/22	0	0.00	1	40.50	40.50	-1	841	-0.12%
2024/01/19	0	0.00	3	40.00	39.90	-3	840	-0.36%
2023/12/18	0	40.15	0	0.00	40.45	0	959	0.00%
2023/12/15	0	40.45	0	0.00	40.40	0	957	0.00%
2023/12/08	1	41.35	0	0.00	40.80	1	946	0.11%
2023/12/04	0	0.00	1	41.15	41.15	-1	975	-0.10%
2023/11/24	1	40.10	0	0.00	40.05	1	1,148	0.09%
2023/11/20	8	39.35	0	0.00	39.40	8	1,119	0.71%
2023/11/17	5	39.45	0	0.00	39.40	5	1,118	0.45%
2023/11/09	4	39.35	0	0.00	39.40	4	1,057	0.38%
2023/11/08	14	41.27	15	40.09	39.70	-1	1,025	-0.10%
2023/11/07	5	43.40	0	0.00	44.10	5	879	0.57%
2023/10/20	0	0.00	1	38.65	39.00	-1	812	-0.12%
2023/10/19	0	0.00	1	38.35	38.60	-1	809	-0.12%
2023/10/18	0	0.00	2	38.63	38.65	-2	807	-0.25%
2023/10/17	1	39.05	1	38.75	38.55	0	805	0.00%
2023/10/13	1	40.05	1	39.90	39.90	0	790	0.00%
2023/10/11	4	39.50	0	0.00	38.20	4	735	0.54%
2023/09/26	0	34.90	0	0.00	35.00	0	711	0.00%
2023/09/18	0	0.00	5	35.97	36.10	-5	693	-0.72%
2023/09/12	0	0.00	0	38.70	38.70	0	654	0.00%
2023/09/07	1	38.80	1	38.75	38.75	0	607	0.00%
2023/09/05	7	39.16	5	42.15	38.80	2	577	0.35%
2023/09/04	3	42.53	0	0.00	42.20	3	487	0.62%
2023/09/01	0	0.00	1	38.20	39.60	-1	396	-0.25%
2023/08/09	17	36.87	17	36.75	36.95	0	258	0.00%
2023/08/02	1	35.30	1	35.20	35.20	0	203	0.00%
2023/07/28	0	0.00	0	34.25	34.20	0	183	-0.02%
2023/07/14	0	0.00	3	34.00	34.00	-3	161	-1.86%
2023/07/11	0	0.00	1	34.20	34.10	-1	159	-0.63%
2023/05/25	0	31.40	0	0.00	31.25	0	170	0.00%
2023/05/11	0	0.00	5	30.70	30.65	-5	166	-3.01%
2023/03/28	1	31.15	0	0.00	31.00	1	153	0.65%
2023/03/01	1	31.25	0	0.00	31.25	1	110	0.90%
2023/02/22	0	0.00	2	29.58	29.70	-2	90	-2.21%
2023/02/21	0	0.00	2	29.50	29.55	-2	89	-2.24%
2022/12/02	1	29.30	0	0.00	29.35	1	231	0.43%
2022/11/11	0	0.00	4	28.90	28.90	-4	291	-1.37%
2022/11/10	2	30.70	0	0.00	30.55	2	271	0.74%
2022/11/09	2	30.95	0	0.00	31.00	2	275	0.73%
2022/10/21	2	27.45	0	0.00	27.60	2	306	0.65%
2022/10/11	3	28.70	4	28.70	28.75	-1	316	-0.32%
2022/09/27	2	28.15	0	0.00	28.30	2	317	0.63%
2022/08/25	2	30.65	0	0.00	30.80	2	262	0.76%
2022/08/24	2	31.00	0	0.00	30.75	2	288	0.69%
2022/08/15	6	30.80	0	0.00	30.70	6	242	2.48%
2022/08/11	0	0.00	1	30.75	29.75	-1	209	-0.48%
2022/08/04	1	28.25	0	0.00	28.45	1	156	0.64%
2022/07/27	1	28.60	0	0.00	28.65	1	150	0.66%
2022/07/20	0	0.00	1	28.80	28.55	-1	140	-0.71%
2022/06/02	0	0.00	5	27.86	27.50	-5	95	-5.23%
2022/06/01	5	27.85	0	0.00	28.50	5	75	6.62%
2022/05/27	0	0.00	2	25.90	26.00	-2	45	-4.41%
2022/03/17	0	0.00	3	26.55	26.65	-3	91	-3.27%
2022/03/07	0	26.80	0	0.00	26.80	0	90	0.00%
2022/01/19	0	0.00	0.4	28.80	28.30	-0.4	109	-0.33%
2022/01/17	1	28.10	0	0.00	28.45	1	98	1.01%
2022/01/05	2	27.60	0	0.00	27.75	2	85	2.33%
2021/12/06	0	0.00	1	27.25	27.15	-1	93	-1.07%
2021/10/27	1	27.45	0	0.00	27.70	1	101	0.98%
2021/10/25	0.4	27.20	0	0.00	27.10	0.4	100	0.36%
2021/09/27	0	0.00	1	27.85	27.85	-1	121	-0.82%
2021/09/16	0	0.00	1	29.40	29.50	-1	125	-0.80%
2021/08/18	2	28.50	0	0.00	28.70	2	149	1.34%
2021/06/21	1	29.95	0	0.00	29.85	1	482	0.21%
2021/06/01	0	0.00	24	30.10	30.05	-24	606	-3.96%
2021/05/03	0	0.00	6	32.65	32.25	-6	587	-1.02%
2021/04/14	0	0.00	1	34.20	35.00	-1	468	-0.21%
2021/04/08	6	34.90	0	0.00	34.85	6	396	1.51%
2021/04/07	0	0.00	38	35.00	34.85	-38	391	-9.70%
2021/03/30	0	0.00	1	32.90	33.40	-1	342	-0.29%
2021/03/25	1	33.20	0	0.00	33.05	1	336	0.30%
2021/03/17	0	0.00	1	32.20	32.05	-1	287	-0.35%
2021/03/15	0	31.75	0	0.00	31.90	0	281	0.00%
2021/02/24	1	31.40	29	31.20	31.10	-28	235	-11.87%
2021/02/23	0	0.00	2	31.50	31.45	-2	231	-0.86%
2021/02/22	1	31.30	0	0.00	31.30	1	234	0.43%
2021/02/05	0.4	29.60	0	0.00	29.40	0.4	222	0.17%
2021/02/04	7	29.10	0	0.00	29.15	7	222	3.14%
2021/02/03	0.1	29.25	0	0.00	29.10	0.1	224	0.05%
2021/01/29	0.1	30.00	0	0.00	29.05	0.1	227	0.05%
2021/01/26	12	29.30	0	0.00	29.25	12	225	5.33%
2021/01/25	1	29.10	0	0.00	29.20	1	225	0.44%
2021/01/22	6	29.50	0	0.00	29.55	6	220	2.72%
2021/01/21	16	29.56	0	0.00	29.55	16	220	7.25%
2021/01/12	25	30.50	0	0.00	30.40	25	213	11.70%
2021/01/08	15	30.95	0	0.00	30.95	15	209	7.17%
2021/01/04	3	31.15	0	0.00	31.30	3	201	1.49%
2020/12/28	10	30.50	0	0.00	30.50	10	187	5.33%
2020/12/14	0	0.00	2	31.55	31.60	-2	243	-0.82%
2020/12/11	0	0.00	1	30.85	31.25	-1	226	-0.44%
2020/11/25	1	29.65	10	29.61	29.60	-9	234	-3.84%
2020/10/05	0	0.00	1	27.85	27.85	-1	369	-0.27%
2020/09/28	0	0.00	2	27.93	27.80	-2	372	-0.54%
2020/09/21	10	32.55	0	0.00	32.25	10	334	2.99%
2020/09/16	3	32.50	0	0.00	32.40	3	295	1.02%
2020/08/24	0	0.00	1	30.75	30.75	-1	268	-0.37%
2020/08/21	0	0.00	2	30.75	30.75	-2	268	-0.75%
2020/08/18	0.4	31.30	0	0.00	31.20	0.4	258	0.15%
2020/08/17	0	0.00	2	31.00	31.00	-2	256	-0.78%
2020/08/07	5	32.51	0	0.00	32.45	5	233	2.14%
2020/06/04	1	28.85	0	0.00	29.00	1	279	0.36%
2020/06/01	0	0.00	3	28.70	28.70	-3	282	-1.06%
2020/05/28	0	0.00	2	28.25	28.30	-2	283	-0.70%
2020/05/08	2	28.60	0	0.00	28.65	2	305	0.65%
2020/05/05	0	0.00	1	28.35	28.40	-1	299	-0.33%
2020/04/30	1	28.45	0	0.00	28.60	1	298	0.33%
2020/04/29	3	28.13	0	0.00	28.20	3	294	1.02%
2020/04/27	0	0.00	1	27.30	27.40	-1	302	-0.33%
2020/04/17	0	0.00	1	28.10	27.65	-1	292	-0.34%
2020/04/16	1	27.55	0	0.00	27.70	1	287	0.35%
2020/04/10	0	0.00	3	27.85	27.75	-3	272	-1.10%
2020/04/09	1	27.80	0	0.00	27.80	1	272	0.37%
2020/04/06	0	0.00	1	26.10	26.30	-1	264	-0.38%
2020/03/20	0	0.00	2	24.85	24.80	-2	257	-0.78%
2020/03/19	2	23.70	0	0.00	23.20	2	253	0.79%
2020/03/17	2	25.95	0	0.00	25.60	2	250	0.80%
2020/03/03	1	31.80	0	0.00	31.40	1	232	0.43%
2020/02/27	0	0.00	2	31.15	30.95	-2	232	-0.86%
2019/11/11	2	33.70	0	0.00	33.30	2	636	0.31%
2019/10/14	0	0.00	2	33.55	33.70	-2	613	-0.33%
2019/10/08	1	32.90	0	0.00	32.85	1	599	0.17%
2019/10/04	1	33.05	0	0.00	33.20	1	597	0.17%
2019/09/23	1	39.15	0	0.00	39.15	1	495	0.20%
2019/09/20	4	38.99	0	0.00	39.15	4	471	0.85%
2019/06/04	1	37.40	0	0.00	37.45	1	1,307	0.08%
2019/05/30	2	37.50	0	0.00	37.60	2	1,389	0.14%
2019/05/17	0	0.00	1	38.00	37.25	-1	1,433	-0.07%
2019/05/14	0	0.00	1	37.85	37.95	-1	1,424	-0.07%
2019/03/19	0	0.00	1	40.75	41.20	-1	1,103	-0.09%
2019/03/14	0	0.00	5	42.60	42.70	-5	1,031	-0.48%
2019/03/13	0	0.00	1	42.05	42.50	-1	980	-0.10%
2019/03/12	6	40.91	1	41.45	41.20	5	901	0.55%
2019/03/11	3	39.15	4	39.70	39.55	-1	778	-0.13%
2019/03/08	2	38.60	1	37.90	39.30	1	708	0.14%
2019/03/07	1	37.30	1	37.05	36.75	0	636	0.00%
2019/03/06	1	37.00	1	36.50	36.50	0	614	0.00%
2019/03/05	0.2	36.90	0	0.00	36.90	0.2	585	0.03%
2019/01/16	0	0.00	1	37.00	36.80	-1	468	-0.21%
2019/01/15	0	0.00	3	35.53	35.95	-3	424	-0.71%
2019/01/09	0	0.00	1	35.50	34.20	-1	362	-0.28%
2018/12/25	0	0.00	1	28.60	29.20	-1	319	-0.31%
2018/11/15	0	0.00	1	30.90	31.00	-1	626	-0.16%
2018/11/05	0	0.00	1	31.30	31.65	-1	681	-0.15%
2018/09/27	0	0.00	1	34.90	35.05	-1	711	-0.14%
2018/09/26	0	0.00	1	34.70	34.80	-1	709	-0.14%
2018/09/14	1	35.10	0	0.00	33.75	1	738	0.14%
2018/09/07	3	34.68	0	0.00	34.25	3	650	0.46%
2018/09/06	0	0.00	1	36.10	35.95	-1	637	-0.16%
2018/09/03	2	36.15	20	35.85	35.75	-18	650	-2.77%
2018/08/30	0	0.00	1	38.20	37.45	-1	635	-0.16%
2018/08/29	7	37.00	0	0.00	37.00	7	620	1.13%
2018/08/27	2	36.00	1	36.70	36.70	1	622	0.16%
2018/08/24	17	36.63	2	37.60	36.45	15	619	2.42%
2018/08/22	0	0.00	7	37.33	38.00	-7	604	-1.16%
2018/08/15	0	0.00	0.1	33.75	33.75	-0.1	518	-0.02%
2018/07/20	0	0.00	1	32.50	32.95	-1	473	-0.21%
2018/07/19	0	0.00	1	33.70	33.30	-1	458	-0.22%
2018/07/13	0	0.00	1	34.80	34.95	-1	428	-0.23%
2018/07/12	0	0.00	2	35.65	35.65	-2	412	-0.48%
2018/07/10	0.3	34.40	0	0.00	34.20	0.3	386	0.08%
2018/07/09	0.4	34.25	1	33.50	34.00	-0.6	382	-0.16%
2018/07/03	0.3	32.80	0	0.00	32.50	0.3	352	0.07%
2018/07/02	0.3	33.10	0	0.00	32.95	0.3	340	0.09%
2018/06/25	1	30.20	0	0.00	30.10	1	286	0.35%
2018/06/13	0.4	30.50	0	0.00	30.60	0.4	273	0.13%
2018/06/12	0.4	30.20	0	0.00	30.20	0.4	270	0.13%
2018/06/06	0.2	28.65	0	0.00	28.65	0.2	251	0.06%
2018/05/31	0	0.00	4	27.80	28.20	-4	229	-1.75%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	2	26.05	0	0.00	26.05	2	240	0.83%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/09	1	27.20	0	0.00	27.15	1	224	0.44%
2018/02/27	2	27.95	0	0.00	27.50	2	223	0.89%
2018/01/31	0	0.00	3	28.45	28.80	-3	216	-1.38%