揚博 (2493)-凱基-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.5
漲跌
▼1.3
漲幅
-1.40%
成交量
302張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	93.30	92.30	-1	470	-0.21%
2024/05/20	1	93.90	0	0.00	93.90	1	478	0.21%
2024/05/16	0	0.00	1	93.10	92.70	-1	492	-0.20%
2024/05/13	2	91.15	1	91.40	90.70	1	501	0.20%
2024/05/09	0.1	95.00	0	0.00	93.00	0.1	500	0.01%
2024/04/26	0	0.00	0.1	98.20	98.20	-0.1	494	-0.01%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/16	0	0.00	0.1	97.90	97.70	-0.1	466	-0.02%
2024/04/15	2	102.00	0	0.00	101.50	2	452	0.44%
2024/04/12	0	0.00	1	111.00	106.00	-1	441	-0.23%
2024/04/02	3	95.90	3	95.50	95.90	0	394	0.00%
2024/04/01	1	97.00	1	94.60	96.10	0	385	0.00%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/20	0	91.70	0	0.00	90.00	0	345	0.00%
2024/03/08	1	89.00	0	0.00	88.40	1	342	0.29%
2024/02/02	2.1	84.88	0	0.00	84.00	2.1	308	0.68%
2024/02/01	1	86.00	0	0.00	86.30	1	303	0.33%
2024/01/29	0	0.00	2	83.90	84.00	-2	290	-0.69%
2024/01/24	0.1	82.18	0	0.00	81.60	0.1	281	0.02%
2023/12/29	2	78.30	0	0.00	79.10	2	390	0.51%
2023/12/28	0.1	79.80	0	0.00	79.00	0.1	392	0.01%
2023/12/26	0	79.70	0	0.00	79.50	0	404	0.01%
2023/12/18	0	80.00	0	0.00	79.60	0	435	0.00%
2023/12/15	0	79.60	0	0.00	79.30	0	442	0.00%
2023/12/06	0.1	75.28	0	0.00	76.10	0.1	474	0.02%
2023/11/13	0.1	73.50	4	74.30	73.90	-3.9	512	-0.76%
2023/10/25	0	0.00	1	75.00	74.70	-1	543	-0.18%
2023/10/24	0	0.00	3	72.30	74.30	-3	543	-0.55%
2023/10/23	0	0.00	4	73.60	72.30	-4	544	-0.74%
2023/10/06	4	70.80	0	0.00	69.70	4	490	0.82%
2023/10/05	3	73.70	0	0.00	73.70	3	473	0.63%
2023/09/26	0	75.30	0	0.00	75.10	0	491	0.00%
2023/09/15	5	73.90	1	74.10	73.90	4	450	0.89%
2023/09/14	1	73.40	0	0.00	73.90	1	446	0.22%
2023/09/13	1	71.30	1	73.50	73.50	0	449	0.00%
2023/07/10	0	0.00	0	65.10	64.50	0	381	0.00%
2023/06/30	0	0.00	0.1	65.00	65.60	-0.1	351	-0.03%
2023/06/26	0.1	64.20	0	0.00	63.60	0.1	349	0.03%
2023/05/24	0	60.50	0	0.00	61.70	0	290	0.00%
2023/05/16	0	0.00	1	57.50	58.10	-1	277	-0.36%
2023/05/12	0	0.00	1	57.90	57.30	-1	267	-0.37%
2023/05/11	1	57.00	0	0.00	57.20	1	252	0.40%
2023/04/11	1	52.70	0	0.00	52.60	1	262	0.38%
2023/03/24	0	54.05	0	0.00	53.60	0	241	0.00%
2023/03/21	0	0.00	1	54.00	53.80	-1	223	-0.45%
2023/03/20	0	0.00	2	53.50	53.60	-2	219	-0.91%
2023/03/10	0	0.00	1	54.60	54.40	-1	204	-0.49%
2022/07/28	0	0.00	3	43.85	43.15	-3	291	-1.03%
2022/07/22	2	43.25	0	0.00	43.20	2	278	0.72%
2022/07/20	0	0.00	1	42.10	42.00	-1	270	-0.37%
2022/06/02	0	0.00	2	41.80	41.95	-2	175	-1.14%
2022/05/23	0	0.00	1	41.20	41.20	-1	207	-0.48%
2022/04/13	0	42.20	0	0.00	42.40	0	266	0.00%
2022/04/07	1	41.95	0	0.00	41.65	1	263	0.38%
2022/03/02	0	0.00	2	40.00	40.25	-2	217	-0.92%
2022/03/01	2	40.50	0	0.00	40.15	2	214	0.93%
2022/02/23	0	0.00	1	40.65	40.70	-1	203	-0.49%
2022/02/14	0	0.00	1	39.85	39.95	-1	174	-0.57%
2022/02/09	1	38.95	0	0.00	39.05	1	154	0.65%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/04	0	0.00	1	38.85	38.90	-1	149	-0.67%
2022/01/03	0	0.00	1	38.60	38.45	-1	147	-0.68%
2021/12/15	1	37.65	0	0.00	37.80	1	191	0.52%
2021/09/13	1	41.10	0	0.00	41.05	1	551	0.18%
2021/08/18	0	0.00	1	37.90	38.65	-1	437	-0.23%
2021/08/17	1	38.35	0	0.00	38.25	1	438	0.23%
2021/08/13	1	38.75	0	0.00	38.45	1	439	0.23%
2021/08/11	1	38.50	0	0.00	38.50	1	437	0.23%
2021/08/04	0	0.00	3	39.22	39.30	-3	500	-0.60%
2021/08/03	0	0.00	4	39.08	39.30	-4	525	-0.76%
2021/07/15	0	0.00	1	37.75	38.00	-1	649	-0.15%
2021/07/05	0	0.00	0.1	39.80	39.95	-0.1	693	-0.02%
2021/06/29	0	0.00	2	39.35	39.40	-2	702	-0.28%
2021/06/24	1	38.90	2	38.90	39.10	-1	722	-0.14%
2021/06/23	1	38.70	0	0.00	38.70	1	730	0.14%
2021/06/21	2	38.55	0	0.00	38.55	2	735	0.27%
2021/06/17	0	0.00	2	38.80	39.00	-2	751	-0.27%
2021/06/15	2	38.80	3	38.50	38.90	-1	783	-0.13%
2021/06/01	0	0.00	3	37.65	38.00	-3	828	-0.36%
2021/05/31	3	37.43	0	0.00	37.55	3	826	0.36%
2021/05/17	0	0.00	2	35.40	35.40	-2	848	-0.24%
2021/05/12	1	34.80	0	0.00	36.15	1	811	0.12%
2021/05/11	3	37.53	0	0.00	37.00	3	783	0.38%
2021/04/28	0	0.00	1	40.90	40.90	-1	689	-0.15%
2021/04/23	0	0.00	1	39.90	39.90	-1	662	-0.15%
2021/04/14	0	0.00	7	39.29	39.55	-7	735	-0.95%
2021/04/13	0	0.00	1	39.90	39.65	-1	735	-0.14%
2021/04/12	1	39.80	0	0.00	39.55	1	772	0.13%
2021/04/09	0	0.00	2	40.70	40.85	-2	749	-0.27%
2021/04/06	0	0.00	1	40.05	39.90	-1	728	-0.14%
2021/04/01	0	0.00	3	39.60	39.55	-3	713	-0.42%
2021/03/30	1	38.55	0	0.00	38.65	1	688	0.15%
2021/03/29	0	0.00	1	38.20	38.20	-1	681	-0.15%
2021/03/25	0	0.00	2	38.00	38.05	-2	662	-0.30%
2021/03/23	1	37.80	0	0.00	38.05	1	656	0.15%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/18	1	37.30	0	0.00	37.35	1	625	0.16%
2021/03/17	1	36.85	0	0.00	36.95	1	604	0.17%
2021/03/16	2	36.85	0	0.00	36.80	2	598	0.33%
2021/03/11	2	36.05	0	0.00	36.05	2	592	0.34%
2021/03/04	0	0.00	1	35.25	35.30	-1	663	-0.15%
2021/02/17	1	34.45	0	0.00	34.80	1	652	0.15%
2021/01/21	0	0.00	1	34.15	34.20	-1	676	-0.15%
2021/01/20	1	34.15	8	34.30	34.15	-7	676	-1.03%
2021/01/19	1	35.40	0	0.00	35.05	1	669	0.15%
2021/01/18	2	35.00	0.1	34.50	35.20	1.9	664	0.29%
2021/01/15	1	34.55	2	34.75	34.60	-1	666	-0.15%
2021/01/14	1	35.00	0	0.00	35.05	1	656	0.15%
2021/01/11	5	35.80	0	0.00	35.95	5	740	0.67%
2021/01/07	0	0.00	3	35.20	35.05	-3	722	-0.42%
2021/01/06	1	34.40	0	0.00	34.45	1	698	0.14%
2020/12/28	1.1	33.57	0	0.00	33.60	1.1	668	0.16%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/04	3	34.55	0	0.00	34.55	3	953	0.31%
2020/12/03	0	0.00	5	34.20	34.90	-5	894	-0.56%
2020/11/25	0	0.00	3	33.25	33.25	-3	859	-0.35%
2020/11/24	1	33.45	0	0.00	33.50	1	854	0.12%
2020/11/19	0	0.00	8	33.20	33.15	-8	853	-0.94%
2020/11/16	0	0.00	1	33.10	33.05	-1	866	-0.12%
2020/11/13	1	32.90	0	0.00	32.80	1	869	0.12%
2020/11/10	0	0.00	5	33.10	33.20	-5	859	-0.58%
2020/11/09	0	0.00	13	33.23	33.30	-13	864	-1.50%
2020/10/30	1	33.50	0	0.00	33.35	1	900	0.11%
2020/10/28	0	0.00	6	33.70	33.65	-6	901	-0.67%
2020/10/19	3	34.00	0	0.00	34.00	3	987	0.30%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/09/30	2	34.45	0	0.00	34.25	2	972	0.21%
2020/09/29	5	34.00	0	0.00	34.50	5	1,012	0.49%
2020/09/23	0	0.00	8	33.64	33.90	-8	1,054	-0.76%
2020/09/22	4	34.38	0	0.00	34.20	4	1,045	0.38%
2020/09/04	0	0.00	0.2	32.40	32.10	-0.2	1,042	-0.01%
2020/09/01	0	0.00	8	31.80	31.80	-8	1,174	-0.68%
2020/08/31	0	0.00	1.1	31.97	32.00	-1.1	1,195	-0.09%
2020/08/19	1	31.85	0	0.00	31.60	1	1,413	0.07%
2020/08/18	1	32.05	0	0.00	32.00	1	1,430	0.07%
2020/08/17	0	0.00	1	32.10	32.15	-1	1,505	-0.07%
2020/08/13	0	0.00	1	32.20	32.40	-1	1,560	-0.06%
2020/08/10	0	0.00	2	32.90	32.85	-2	1,651	-0.12%
2020/08/04	0	0.00	1	32.80	32.90	-1	1,824	-0.05%
2020/08/03	0	0.00	5	32.54	32.60	-5	1,892	-0.26%
2020/07/30	10	32.75	0	0.00	32.60	10	1,893	0.53%
2020/07/28	13	33.25	0	0.00	32.65	13	1,882	0.69%
2020/07/27	0	0.00	0.1	32.50	32.50	-0.1	1,797	0.00%
2020/07/24	0	0.00	5	31.65	31.65	-5	1,789	-0.28%
2020/07/23	0	0.00	6	32.23	32.35	-6	1,782	-0.34%
2020/07/22	3	32.38	0	0.00	32.45	3	1,782	0.17%
2020/07/21	2	32.10	0	0.00	32.10	2	1,777	0.11%
2020/07/17	0	0.00	5	31.85	31.80	-5	1,767	-0.28%
2020/07/16	5	31.94	0	0.00	32.15	5	1,762	0.28%
2020/07/15	0	0.00	10	31.70	31.70	-10	1,755	-0.57%
2020/07/14	2	32.13	0	0.00	32.05	2	1,750	0.11%
2020/07/13	2	32.13	5	32.20	32.10	-3	1,740	-0.17%
2020/07/09	5.1	34.05	5	34.55	33.80	0.1	1,700	0.01%
2020/07/07	5	36.75	15	36.98	36.60	-10	1,596	-0.63%
2020/07/06	10	37.33	2	37.50	37.30	8	1,552	0.52%
2020/07/03	1	36.95	0	0.00	36.95	1	1,510	0.07%
2020/07/01	10	35.70	0	0.00	35.70	10	1,466	0.68%
2020/06/23	4	35.46	0	0.00	35.40	4	1,446	0.28%
2020/06/22	1	35.65	2	35.60	35.65	-1	1,442	-0.07%
2020/06/17	4	34.83	0	0.00	34.85	4	1,424	0.28%
2020/06/16	2	34.40	0	0.00	35.05	2	1,422	0.14%
2020/06/12	6	33.02	0	0.00	34.05	6	1,418	0.42%
2020/06/11	2	34.20	0	0.00	34.05	2	1,400	0.14%
2020/06/09	0	0.00	2	35.90	36.15	-2	1,329	-0.15%
2020/06/08	1	36.40	0	0.00	36.60	1	1,294	0.08%
2020/06/04	1	35.15	0	0.00	35.05	1	1,197	0.08%
2020/06/01	5	35.71	2	34.95	35.25	3	1,145	0.26%
2020/05/29	8	34.44	3	34.00	34.65	5	1,091	0.46%
2020/05/28	3	35.00	1	34.50	34.10	2	1,067	0.19%
2020/05/27	5	34.96	0	0.00	34.90	5	1,035	0.48%
2020/05/26	19	35.26	1	35.10	35.15	18	1,007	1.79%
2020/05/25	0	0.00	2	34.25	34.80	-2	952	-0.21%
2020/05/22	3	34.60	3	34.53	34.60	0	930	0.00%
2020/05/20	1	33.75	0	0.00	33.60	1	814	0.12%
2020/05/19	2	33.55	0	0.00	33.40	2	791	0.25%
2020/05/14	0	0.00	3	33.25	32.90	-3	677	-0.44%
2020/05/12	1	32.75	0	0.00	33.60	1	588	0.17%
2020/05/08	2	31.10	0	0.00	31.00	2	452	0.44%
2020/05/06	0	0.00	0	29.00	28.90	0	373	0.00%
2020/04/21	1	28.50	0	0.00	28.00	1	354	0.28%
2020/04/20	1	28.75	0	0.00	28.50	1	346	0.29%
2020/04/15	0	28.60	0	0.00	28.65	0	331	0.00%
2020/04/06	1	26.75	0	0.00	26.85	1	288	0.35%
2020/03/30	0	0.00	5	26.05	26.40	-5	269	-1.85%
2020/01/10	0	0.00	1	27.90	27.90	-1	181	-0.55%
2019/06/03	0	0.00	0.1	30.25	30.30	-0.1	839	-0.01%
2019/05/30	0.1	30.00	0	0.00	30.00	0.1	832	0.01%
2019/05/23	0	0.00	10	29.70	29.80	-10	824	-1.21%
2019/05/17	10	30.00	0	0.00	29.60	10	812	1.23%
2019/05/16	1	29.85	0	0.00	29.70	1	801	0.12%
2019/05/15	0	0.00	1	30.10	29.90	-1	783	-0.13%
2019/05/13	0	0.00	10	32.10	32.15	-10	705	-1.42%
2019/05/09	15	31.88	5	31.40	31.40	10	661	1.51%
2019/05/07	0	0.00	10	31.00	31.00	-10	614	-1.63%
2019/04/29	0	0.00	1	30.65	30.90	-1	566	-0.18%
2019/04/26	0	0.00	3	32.00	31.50	-3	542	-0.55%
2019/04/25	4	31.30	0	0.00	31.85	4	497	0.80%
2019/04/24	10	31.20	0	0.00	30.75	10	437	2.29%
2019/04/18	0	0.00	2	30.78	30.30	-2	381	-0.52%
2019/04/17	2	30.55	0	0.00	30.65	2	368	0.54%
2019/03/22	0	0.00	2	28.25	28.35	-2	145	-1.38%
2019/01/16	0	0.00	1	24.65	24.65	-1	66	-1.50%
2019/01/02	0	0.00	2	24.50	24.45	-2	77	-2.58%
2018/09/25	0	0.00	1	25.60	25.65	-1	328	-0.30%
2018/08/29	1	26.20	0	0.00	26.15	1	318	0.31%
2018/08/23	3	27.42	1	26.90	26.65	2	301	0.66%
2018/08/22	0	0.00	2	26.90	27.45	-2	206	-0.97%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/02	0	0.00	2	26.50	26.50	-2	150	-1.33%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/02/02	0	0.00	0.2	26.80	26.80	-0.2	152	-0.13%
2018/01/18	0	0.00	3	27.20	27.10	-3	159	-1.88%
2018/01/17	0	0.00	1	27.10	27.15	-1	158	-0.63%
2018/01/08	1	26.70	0	0.00	26.75	1	155	0.64%