長榮 (2603)-凱基-新莊券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17.2	209.88	7.1	210.63	209.00	10.1	49,140	0.02%
2024/05/22	16	209.31	28.1	209.28	209.00	-12.1	49,158	-0.02%
2024/05/21	31.2	208.61	30	207.45	208.00	1.2	49,412	0.00%
2024/05/20	32	213.84	21.9	216.49	212.50	10.2	49,147	0.02%
2024/05/17	18.1	214.10	8.3	215.57	210.50	9.9	48,508	0.02%
2024/05/16	16.3	211.50	36.9	213.58	217.00	-20.6	47,681	-0.04%
2024/05/15	42.7	204.75	28	204.43	203.50	14.7	46,711	0.03%
2024/05/14	38.7	213.50	70.6	215.07	215.00	-31.9	45,871	-0.07%
2024/05/13	55.4	206.48	81.3	205.89	205.50	-26	43,337	-0.06%
2024/05/10	29.4	188.10	73.3	193.26	193.50	-44	41,355	-0.11%
2024/05/09	24	178.15	28	178.05	177.50	-4	39,949	-0.01%
2024/05/08	40.2	176.61	26.5	174.42	172.50	13.7	39,204	0.04%
2024/05/07	31.1	182.82	27	179.24	178.00	4.1	38,428	0.01%
2024/05/06	33	180.82	25	180.86	180.50	8	38,171	0.02%
2024/05/03	10.1	180.10	8.4	181.19	180.00	1.7	38,082	0.00%
2024/05/02	33	186.09	21	183.07	181.50	12	37,955	0.03%
2024/04/30	38	187.96	26.1	188.90	189.50	11.9	37,605	0.03%
2024/04/29	24	189.88	40.4	191.66	191.50	-16.4	37,284	-0.04%
2024/04/26	31.3	184.91	75.3	186.61	187.00	-44	36,888	-0.12%
2024/04/25	6	180.33	8	179.75	181.00	-2	36,262	-0.01%
2024/04/24	0	0.00	25.4	179.32	180.00	-25.4	36,522	-0.07%
2024/04/23	30	173.32	12.2	174.16	173.50	17.8	36,537	0.05%
2024/04/22	30	178.30	33.6	179.44	174.00	-3.6	36,681	-0.01%
2024/04/19	3	174.50	38.3	173.90	172.50	-35.3	36,159	-0.10%
2024/04/18	8	169.88	5.5	169.00	168.00	2.5	36,032	0.01%
2024/04/17	8.7	172.88	6	170.83	170.50	2.7	36,093	0.01%
2024/04/16	17.6	172.56	18.5	171.68	170.50	-0.9	36,505	0.00%
2024/04/15	7	174.00	14.2	177.69	178.00	-7.2	37,006	-0.02%
2024/04/12	2.1	175.26	13.4	176.22	176.50	-11.4	37,086	-0.03%
2024/04/11	2	175.25	19.6	173.96	175.00	-17.6	37,542	-0.05%
2024/04/10	5	171.20	5	171.50	169.00	0	38,445	0.00%
2024/04/09	3	169.33	5.1	171.40	171.00	-2.1	39,073	-0.01%
2024/04/08	9.3	165.35	11.1	167.13	168.00	-1.8	39,673	0.00%
2024/04/03	6.2	165.76	3	166.33	165.00	3.2	39,600	0.01%
2024/04/02	22.2	164.89	18.6	165.50	165.50	3.7	39,719	0.01%
2024/04/01	20.4	169.27	19.2	169.29	167.50	1.3	39,542	0.00%
2024/03/29	39.4	173.39	45.6	176.11	172.00	-6.2	39,509	-0.02%
2024/03/28	14	174.50	8	175.47	176.00	6	39,026	0.02%
2024/03/27	7.1	174.19	8.4	174.95	175.50	-1.3	38,886	0.00%
2024/03/26	20	170.85	11.1	172.28	171.50	9	39,666	0.02%
2024/03/25	17.1	175.24	27.1	174.03	173.50	-10	40,019	-0.03%
2024/03/22	30.4	170.16	8.4	170.51	170.00	22	40,849	0.05%
2024/03/21	47.3	177.94	50.8	176.47	175.00	-3.5	41,611	-0.01%
2024/03/20	59.5	180.56	61.9	179.16	176.00	-2.3	41,532	-0.01%
2024/03/19	22	170.54	36.6	172.48	177.00	-14.6	40,415	-0.04%
2024/03/18	12.4	163.61	11	163.41	164.50	1.4	39,780	0.00%
2024/03/15	73.9	168.48	20.2	167.85	166.50	53.7	40,039	0.13%
2024/03/14	61.1	185.68	24.1	184.26	183.50	37	38,795	0.10%
2024/03/13	34.4	191.31	33.1	192.15	191.00	1.2	38,018	0.00%
2024/03/12	4.1	186.95	18.2	186.25	187.50	-14.1	37,317	-0.04%
2024/03/11	15.7	180.18	8.2	182.12	180.00	7.4	36,896	0.02%
2024/03/08	33.4	180.59	43.6	182.47	179.50	-10.2	36,775	-0.03%
2024/03/07	7.1	175.23	38.7	177.08	177.50	-31.6	36,257	-0.09%
2024/03/06	13.1	172.49	3.2	172.00	171.50	9.9	35,864	0.03%
2024/03/05	22.1	173.22	13.1	173.76	173.50	9	35,697	0.03%
2024/03/04	9.7	162.48	39.3	168.45	172.00	-29.6	35,258	-0.08%
2024/03/01	7	165.21	9.7	165.63	165.00	-2.7	34,722	-0.01%
2024/02/29	4	164.75	21.7	164.64	165.50	-17.7	34,435	-0.05%
2024/02/27	2	160.50	0.5	161.40	159.50	1.5	33,938	0.00%
2024/02/26	4.7	159.18	3	159.00	160.00	1.7	33,830	0.01%
2024/02/23	22	160.91	20.6	162.11	159.50	1.4	33,829	0.00%
2024/02/22	7.3	161.07	45.9	161.72	162.50	-38.6	33,543	-0.11%
2024/02/21	2	157.00	15	156.53	155.00	-13	32,882	-0.04%
2024/02/20	1.1	154.45	4.4	153.59	153.50	-3.4	32,583	-0.01%
2024/02/19	0.2	148.00	1.1	148.00	149.00	-0.9	32,553	0.00%
2024/02/16	12	148.08	1	152.50	148.00	11	32,785	0.03%
2024/02/15	12.1	146.96	6	148.33	149.00	6.1	33,361	0.02%
2024/02/05	2.7	152.00	5	152.50	152.00	-2.3	33,037	-0.01%
2024/02/02	23	151.26	3	151.00	150.00	20	32,998	0.06%
2024/02/01	4.8	155.81	7.2	155.58	157.00	-2.4	32,542	-0.01%
2024/01/31	2.1	150.50	2	151.25	150.50	0.1	32,117	0.00%
2024/01/29	4.5	150.50	6	150.75	151.50	-1.5	32,167	0.00%
2024/01/26	9	151.11	8	151.19	151.00	1	32,157	0.00%
2024/01/25	5	151.70	1	152.00	151.50	4	32,011	0.01%
2024/01/24	1	154.00	9	155.39	153.50	-8	31,874	-0.03%
2024/01/23	5.1	152.90	10	153.85	152.50	-4.9	31,848	-0.02%
2024/01/22	16	149.78	6	150.33	152.50	10	31,840	0.03%
2024/01/19	23	154.76	28	155.82	155.00	-5	31,526	-0.02%
2024/01/18	21	154.33	12	156.75	158.00	9	31,319	0.03%
2024/01/17	5	152.40	2.1	151.79	152.50	2.9	30,863	0.01%
2024/01/16	18	155.25	5	154.00	153.50	13	30,351	0.04%
2024/01/15	13	159.88	24.2	158.36	158.50	-11.2	29,887	-0.04%
2024/01/12	13	153.46	16.1	155.40	156.50	-3.1	29,552	-0.01%
2024/01/11	17	149.56	13	148.85	149.00	4	28,933	0.01%
2024/01/10	63.4	148.67	65	147.82	148.00	-1.6	28,833	-0.01%
2024/01/09	42.6	152.08	27	151.13	151.50	15.6	28,159	0.06%
2024/01/08	12	159.50	5	160.10	160.50	7	27,201	0.03%
2024/01/05	11.5	161.93	7.2	161.72	162.50	4.3	26,660	0.02%
2024/01/04	13	160.54	76.6	161.30	161.00	-63.6	26,027	-0.24%
2024/01/03	14	152.82	17.1	154.55	155.00	-3.1	25,080	-0.01%
2024/01/02	40	151.24	45	152.18	151.00	-5	24,376	-0.02%
2023/12/29	1	143.50	1	143.50	143.50	0	23,571	0.00%
2023/12/28	13	144.15	2	142.50	143.00	11	23,503	0.05%
2023/12/27	47.1	148.62	40.4	148.07	147.00	6.7	23,295	0.03%
2023/12/26	18.2	144.08	40.5	145.37	146.50	-22.3	23,118	-0.10%
2023/12/25	31.5	144.29	32.3	142.41	142.00	-0.8	22,603	0.00%
2023/12/22	69.2	152.14	29.4	151.63	153.00	39.8	21,338	0.19%
2023/12/21	53.6	150.59	39.6	150.74	152.00	14	20,511	0.07%
2023/12/20	20.2	147.04	28.2	146.48	148.00	-8	19,284	-0.04%
2023/12/19	26.1	145.16	43.1	145.63	147.00	-17	18,551	-0.09%
2023/12/18	33	140.89	15.6	141.52	141.50	17.4	17,480	0.10%
2023/12/15	2	133.25	22.8	132.78	134.00	-20.8	16,324	-0.13%
2023/12/14	4	129.88	1.1	128.91	129.00	2.9	15,980	0.02%
2023/12/13	16.2	128.33	31	128.55	129.50	-14.8	16,287	-0.09%
2023/12/12	6.2	127.61	27.4	125.36	129.00	-21.3	17,166	-0.12%
2023/12/11	0.6	120.50	14.2	120.95	122.00	-13.6	16,528	-0.08%
2023/12/08	0	0.00	4	117.25	118.50	-4	16,123	-0.02%
2023/12/07	0.4	116.00	0.2	116.00	115.50	0.2	16,004	0.00%
2023/12/06	5.2	116.63	7	117.14	117.00	-1.8	16,028	-0.01%
2023/12/05	12	117.50	5	117.50	117.50	7	15,952	0.04%
2023/12/04	7	117.86	13.1	117.22	118.50	-6.1	15,627	-0.04%
2023/12/01	0.5	114.00	1	113.50	114.50	-0.5	15,074	0.00%
2023/11/30	0	0.00	1	113.00	112.00	-1	15,019	-0.01%
2023/11/29	4.1	112.01	5	113.00	112.00	-0.9	15,059	-0.01%
2023/11/28	1.4	113.29	1	114.50	114.00	0.4	14,999	0.00%
2023/11/27	1.1	113.55	1	113.50	113.50	0.1	14,933	0.00%
2023/11/24	1	112.50	0.2	112.50	113.00	0.8	14,895	0.01%
2023/11/22	3	112.67	0	0.00	112.00	3	14,926	0.02%
2023/11/21	1.1	113.50	0	0.00	113.50	1.1	14,894	0.01%
2023/11/20	2	113.25	0.6	113.50	114.00	1.4	14,878	0.01%
2023/11/17	1	116.50	6	115.00	115.00	-5	14,806	-0.03%
2023/11/16	0	0.00	7	116.93	117.00	-7	14,770	-0.05%
2023/11/15	5	114.50	13.7	115.04	115.50	-8.7	14,653	-0.06%
2023/11/14	12	113.79	7.4	116.06	114.00	4.6	15,129	0.03%
2023/11/10	1.1	109.45	0	0.00	109.00	1.1	14,845	0.01%
2023/11/09	2	109.00	3	109.50	109.00	-1	14,856	-0.01%
2023/11/08	1	107.50	0	0.00	107.50	1	15,081	0.01%
2023/11/07	1	109.00	4	109.25	108.50	-3	15,173	-0.02%
2023/11/06	3.1	108.34	2	109.25	109.00	1.1	15,305	0.01%
2023/11/03	2	113.00	16	112.81	113.00	-14	15,267	-0.09%
2023/11/02	0	0.00	16	110.19	110.50	-16	15,404	-0.10%
2023/11/01	0	0.00	1	109.00	109.00	-1	15,818	-0.01%
2023/10/31	1	107.50	3	108.50	107.50	-2	16,245	-0.01%
2023/10/30	2	108.00	3	108.67	110.00	-1	16,294	-0.01%
2023/10/27	0	0.00	6	107.67	108.00	-6	16,352	-0.04%
2023/10/26	0	0.00	2	105.75	106.50	-2	16,883	-0.01%
2023/10/25	0	0.00	1	105.50	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	3	105.00	105.00	-3	17,749	-0.02%
2023/10/23	1	103.50	3.4	104.00	103.50	-2.4	18,210	-0.01%
2023/10/19	0.1	104.00	0	0.00	103.50	0.1	18,547	0.00%
2023/10/18	6	102.92	0	0.00	102.50	6	18,937	0.03%
2023/10/17	1	103.50	0	0.00	103.00	1	19,151	0.01%
2023/10/16	1	103.50	0	0.00	104.00	1	19,727	0.01%
2023/10/12	1.1	104.02	6	104.17	106.00	-5	20,497	-0.02%
2023/10/11	16.1	105.43	0	0.00	103.50	16.1	20,907	0.08%
2023/10/06	1.1	110.59	0	0.00	111.00	1.1	21,333	0.01%
2023/10/05	0	0.00	1	113.00	112.00	-1	21,800	0.00%
2023/10/04	4	109.63	0	0.00	110.00	4	22,082	0.02%
2023/10/03	3.1	111.65	1	112.00	110.50	2.1	22,392	0.01%
2023/10/02	7	114.86	7	112.79	113.50	0	22,820	0.00%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	3	115.50	1	115.00	116.00	2	24,267	0.01%
2023/09/26	0	0.00	2	115.50	115.50	-2	27,344	-0.01%
2023/09/25	3.1	114.03	4	115.13	116.00	-1	28,400	0.00%
2023/09/22	6	114.58	3.5	115.23	114.50	2.5	30,676	0.01%
2023/09/21	3	117.00	6	115.33	115.50	-3	32,343	-0.01%
2023/09/20	7.2	119.18	6.5	117.60	117.50	0.7	32,854	0.00%
2023/09/19	8.6	116.06	11	115.91	116.00	-2.4	33,020	-0.01%
2023/09/18	13	118.62	8	117.19	117.00	5	33,391	0.01%
2023/09/15	20.2	116.45	18.2	114.31	118.50	2	33,494	0.01%
2023/09/14	1	108.50	19.4	108.72	109.50	-18.4	32,626	-0.06%
2023/09/13	0	0.00	3	106.00	106.50	-3	32,821	-0.01%
2023/09/12	1	106.00	0.1	106.00	106.50	0.9	33,615	0.00%
2023/09/11	13	105.50	0	0.00	106.50	13	33,978	0.04%
2023/09/08	3	106.50	0	0.00	107.00	3	34,493	0.01%
2023/09/05	0.3	107.50	3.2	107.84	108.50	-2.9	35,164	-0.01%
2023/09/04	0	0.00	4.1	106.65	107.50	-4.1	35,576	-0.01%
2023/09/01	2	105.25	2	106.00	105.50	0	35,625	0.00%
2023/08/31	2	106.00	1	106.50	106.50	1	35,862	0.00%
2023/08/30	1	106.00	1	105.50	105.50	0	36,167	0.00%
2023/08/28	2	105.00	0	0.00	105.00	2	36,584	0.01%
2023/08/25	2	105.50	0	0.00	105.50	2	36,830	0.01%
2023/08/24	0.1	106.00	3.8	106.13	106.00	-3.7	37,012	-0.01%
2023/08/23	0	0.00	1	107.00	106.50	-1	37,332	0.00%
2023/08/22	0	0.00	1	106.50	106.50	-1	37,581	0.00%
2023/08/21	8	106.38	4	105.50	105.00	4	37,731	0.01%
2023/08/18	8	108.88	15	108.97	107.00	-7	37,575	-0.02%
2023/08/17	4.1	104.48	2	105.75	106.00	2.1	36,942	0.01%
2023/08/16	5	104.40	8	104.31	104.00	-3	36,917	-0.01%
2023/08/15	1	107.00	1	106.00	106.00	0	36,768	0.00%
2023/08/14	6.1	107.65	2	106.50	106.50	4.1	36,783	0.01%
2023/08/11	5	105.60	5.8	107.09	108.00	-0.8	36,707	0.00%
2023/08/10	3	105.83	3	107.00	107.00	0	36,734	0.00%
2023/08/09	2	107.75	3	107.67	106.50	-1	36,859	0.00%
2023/08/08	0	0.00	6	107.50	107.50	-6	36,719	-0.02%
2023/08/07	10	105.05	4	106.00	106.50	6	36,651	0.02%
2023/08/04	4	107.63	12.8	107.80	109.00	-8.8	36,474	-0.02%
2023/08/02	3.1	104.16	0	0.00	105.00	3.1	36,055	0.01%
2023/08/01	1	104.50	2.1	105.50	105.50	-1.1	35,949	0.00%
2023/07/31	8.1	105.05	7	106.14	104.00	1.1	35,838	0.00%
2023/07/28	42.2	106.94	10.4	106.46	107.50	31.8	35,459	0.09%
2023/07/27	1	103.50	1.2	103.00	103.00	-0.2	35,471	0.00%
2023/07/26	0	0.00	22.5	103.02	102.00	-22.5	35,888	-0.06%
2023/07/25	0	0.00	2	100.00	99.70	-2	35,577	-0.01%
2023/07/24	3.1	99.26	1.2	99.22	99.30	1.9	35,591	0.01%
2023/07/21	6	101.17	4	102.38	101.00	2	35,463	0.01%
2023/07/20	3	100.17	4	100.38	101.00	-1	35,242	0.00%
2023/07/19	1.2	99.07	0	0.00	98.10	1.2	34,939	0.00%
2023/07/18	17.1	99.68	11.9	98.95	98.60	5.2	34,607	0.02%
2023/07/17	1.6	97.84	7	98.50	98.40	-5.4	34,323	-0.02%
2023/07/14	9.1	96.95	3	97.93	96.50	6.1	34,205	0.02%
2023/07/13	21.7	97.66	9.2	97.85	95.90	12.5	34,165	0.04%
2023/07/12	31.4	101.81	16	100.88	100.50	15.4	33,790	0.05%
2023/07/11	7	102.93	7	104.07	104.00	0	33,810	0.00%
2023/07/10	5.3	104.33	2.4	104.92	104.50	2.9	33,576	0.01%
2023/07/07	33	106.74	23	107.46	108.00	10	33,543	0.03%
2023/07/06	18	106.50	8.8	106.20	106.50	9.3	33,027	0.03%
2023/07/05	8.6	105.42	32.5	104.93	107.00	-23.9	32,746	-0.07%
2023/07/04	60.9	106.63	32.2	106.48	105.50	28.8	31,898	0.09%
2023/07/03	14	101.19	17.3	101.05	102.50	-3.3	28,846	-0.01%
2023/06/30	51.5	91.71	40	93.27	93.50	11.5	27,771	0.04%
2023/06/29	72.7	156.13	1,017	154.93	155.00	-944.3	25,531	-3.70%	大賣/鉅額交易
2023/06/28	20.6	158.64	28	157.61	157.50	-7.4	23,792	-0.03%
2023/06/27	2.6	161.19	27.1	161.28	161.00	-24.5	23,207	-0.11%
2023/06/26	5	159.50	44	159.19	160.00	-39	22,956	-0.17%
2023/06/21	32.3	159.03	6	160.17	158.00	26.3	22,405	0.12%
2023/06/20	0	0.00	5	163.50	162.50	-5	22,028	-0.02%
2023/06/19	9.1	164.05	24.2	162.52	162.00	-15.1	21,797	-0.07%
2023/06/16	24	166.25	32.1	164.43	166.00	-8.1	21,478	-0.04%
2023/06/15	10	162.20	13	162.31	162.00	-3	21,093	-0.01%
2023/06/14	12.3	161.90	6	160.83	161.50	6.3	21,133	0.03%
2023/06/13	0	0.00	3	156.82	157.00	-3	21,751	-0.01%
2023/06/12	3	153.00	3	155.50	155.50	0	23,770	0.00%
2023/06/09	2	154.00	3.2	154.50	155.00	-1.2	24,470	0.00%
2023/06/08	0	0.00	31.8	154.25	154.00	-31.8	24,993	-0.13%
2023/06/07	1	151.00	0	0.00	151.00	1	25,857	0.00%
2023/06/06	3	151.50	3.4	151.41	151.50	-0.4	26,019	0.00%
2023/06/05	4	150.75	2	151.50	151.00	2	26,045	0.01%
2023/06/02	4.4	152.82	1	152.50	152.50	3.4	26,017	0.01%
2023/06/01	5	153.40	4	153.50	153.50	1	26,177	0.00%
2023/05/31	6	154.33	1	156.00	153.00	5	26,502	0.02%
2023/05/30	14	155.00	7	155.36	153.50	7	26,649	0.03%
2023/05/29	2	156.75	2.4	155.46	157.00	-0.4	26,666	0.00%
2023/05/26	0	150.50	2	151.75	152.50	-2	26,727	-0.01%
2023/05/25	10.2	150.11	0	0.00	150.00	10.2	26,905	0.04%
2023/05/24	3	152.00	5	151.80	151.50	-2	27,177	-0.01%
2023/05/23	3	151.83	3	152.17	151.50	0	27,736	0.00%
2023/05/22	0	0.00	6	152.50	153.50	-6	27,619	-0.02%
2023/05/19	2.1	150.53	3	151.50	150.50	-0.9	27,430	0.00%
2023/05/18	1	151.00	1.6	151.50	151.00	-0.6	27,342	0.00%
2023/05/17	0.2	151.50	0	0.00	151.00	0.2	27,418	0.00%
2023/05/16	1.7	151.17	1	152.50	151.00	0.7	27,540	0.00%
2023/05/15	12	151.83	3	152.67	152.50	9	27,598	0.03%
2023/05/12	10.1	151.51	10	151.50	152.50	0.1	27,656	0.00%
2023/05/11	7	151.43	1	151.50	151.00	6	27,729	0.02%
2023/05/10	12.4	153.52	10.8	154.43	155.00	1.6	27,613	0.01%
2023/05/09	2	151.00	2	151.00	151.00	0	27,411	0.00%
2023/05/05	1.5	151.50	0	0.00	151.50	1.5	28,099	0.01%
2023/05/04	11.4	151.44	0	0.00	150.50	11.4	28,367	0.04%
2023/05/03	23.6	150.98	11	149.73	150.00	12.6	28,270	0.04%
2023/05/02	21	156.83	10	155.40	155.50	11	27,680	0.04%
2023/04/28	3.1	162.48	1	161.50	161.50	2.1	27,264	0.01%
2023/04/27	5	159.50	1	159.50	159.00	4	27,278	0.01%
2023/04/26	4	160.13	12.2	160.74	160.00	-8.2	27,299	-0.03%
2023/04/25	2.7	162.63	0	0.00	162.00	2.7	27,227	0.01%
2023/04/24	2	165.00	21	164.52	165.00	-19	27,297	-0.07%
2023/04/21	8	168.31	15	166.83	166.00	-7	27,427	-0.03%
2023/04/20	3.1	169.18	7	170.36	170.50	-3.9	27,297	-0.01%
2023/04/19	4.2	168.31	1.1	168.03	168.00	3.1	27,522	0.01%
2023/04/18	74	174.31	66	172.65	170.00	8	27,398	0.03%
2023/04/17	14.6	172.83	7	173.71	174.50	7.6	27,159	0.03%
2023/04/14	6.1	168.43	9	168.67	170.00	-2.9	26,921	-0.01%
2023/04/13	7	166.00	0.3	166.88	166.50	6.7	26,615	0.03%
2023/04/12	1	165.51	11.1	166.31	166.50	-10.1	26,726	-0.04%
2023/04/11	1	164.50	1	164.00	164.50	0	26,529	0.00%
2023/04/10	26.1	164.90	12	163.75	163.50	14.1	26,684	0.05%
2023/04/07	3	162.17	46	160.75	163.50	-43	26,603	-0.16%
2023/04/06	2	158.26	0	0.00	158.00	2	26,571	0.01%
2023/03/31	41	159.00	5.1	159.51	158.50	35.9	26,943	0.13%
2023/03/30	1	158.50	40.1	160.00	158.00	-39.1	27,792	-0.14%
2023/03/29	4	159.50	2.1	158.55	158.50	1.9	28,237	0.01%
2023/03/28	14	160.75	4.5	161.28	160.50	9.5	28,697	0.03%
2023/03/27	30	158.83	0.4	160.50	161.00	29.6	29,204	0.10%
2023/03/24	0	0.00	3	160.17	160.50	-3	30,143	-0.01%
2023/03/23	6.2	159.30	20	158.00	159.50	-13.8	30,253	-0.05%
2023/03/22	5	160.90	15	161.63	161.50	-10	30,188	-0.03%
2023/03/21	7.2	161.98	0	0.00	160.50	7.2	30,206	0.02%
2023/03/20	4.2	162.88	2.6	162.89	162.00	1.7	30,099	0.01%
2023/03/17	5	161.10	3	161.00	162.00	2	29,846	0.01%
2023/03/16	25	163.01	12.2	161.95	159.50	12.8	29,571	0.04%
2023/03/15	89.3	175.40	37	173.95	167.00	52.3	28,621	0.18%
2023/03/14	13	166.50	15	169.97	171.00	-2	26,668	-0.01%
2023/03/13	3	168.67	16.2	168.66	170.50	-13.2	25,971	-0.05%
2023/03/10	38.3	166.13	72	166.40	165.00	-33.7	25,495	-0.13%
2023/03/09	24	164.25	5.2	163.71	164.50	18.8	24,452	0.08%
2023/03/08	7.5	163.10	85	162.00	161.00	-77.5	24,366	-0.32%
2023/03/07	0.1	165.00	3	164.50	166.00	-2.9	24,298	-0.01%
2023/03/06	11.5	164.43	3	163.50	164.50	8.5	24,396	0.03%
2023/03/03	22	160.16	2.1	160.90	163.00	19.9	24,567	0.08%
2023/03/02	66	158.46	54.6	160.01	160.50	11.4	24,620	0.05%
2023/03/01	58	156.74	50	155.50	156.00	8	24,421	0.03%
2023/02/24	8.1	156.08	10.5	157.10	157.00	-2.4	24,337	-0.01%
2023/02/23	1.3	156.88	2.1	157.74	158.00	-0.8	24,160	0.00%
2023/02/22	169	155.00	152.2	152.52	152.50	16.8	23,941	0.07%	大買/大賣/
2023/02/21	19.5	152.82	6.2	152.31	155.00	13.3	23,692	0.06%
2023/02/20	1.2	146.58	0	0.00	147.00	1.2	23,485	0.01%
2023/02/17	1.1	146.00	1	145.50	146.00	0.1	23,860	0.00%
2023/02/16	0	0.00	2	148.00	148.00	-2	24,474	-0.01%
2023/02/15	0.9	147.06	1	147.00	146.50	-0.1	25,323	0.00%
2023/02/14	30	147.83	3	146.67	149.00	27	25,695	0.11%
2023/02/13	5.1	143.99	0.8	143.00	143.50	4.3	25,862	0.02%
2023/02/10	6.3	148.06	16.5	147.68	147.00	-10.2	26,416	-0.04%
2023/02/09	103	151.24	100	150.00	150.00	3	26,872	0.01%	大買/
2023/02/08	0.2	151.50	15	151.13	151.50	-14.8	27,255	-0.05%
2023/02/07	0.4	151.50	0	0.00	151.00	0.4	27,677	0.00%
2023/02/06	9.5	152.47	5	151.00	151.00	4.5	28,290	0.02%
2023/02/03	4	158.13	2	159.25	157.00	2	28,298	0.01%
2023/02/02	1	155.50	2	154.75	156.00	-1	28,433	0.00%
2023/02/01	1	152.00	0	0.00	152.00	1	28,501	0.00%
2023/01/31	1.1	151.50	0	0.00	152.00	1.1	28,789	0.00%
2023/01/30	1.1	150.59	5	150.50	150.50	-3.9	29,351	-0.01%
2023/01/16	7.1	152.04	6	151.25	151.50	1.1	29,949	0.00%
2023/01/13	1.2	153.46	2	152.75	152.50	-0.8	30,224	0.00%
2023/01/12	46.2	155.25	41	156.20	152.50	5.2	31,040	0.02%
2023/01/11	101	157.00	101	157.01	156.50	0	31,456	0.00%	大買/大賣/
2023/01/10	0.5	155.50	3	155.50	155.50	-2.5	31,952	-0.01%
2023/01/09	55.2	155.94	50	157.50	155.00	5.2	33,062	0.02%
2023/01/06	0	0.00	1	159.00	159.00	-1	33,377	0.00%
2023/01/05	6	158.00	7	159.79	156.50	-1	33,744	0.00%
2023/01/04	3.7	158.69	0	0.00	156.00	3.7	34,379	0.01%
2023/01/03	6	160.83	4.4	160.09	160.00	1.6	34,692	0.00%
2022/12/30	2	163.25	2	162.25	163.00	0	34,774	0.00%
2022/12/29	2.2	159.48	3	160.17	160.00	-0.8	35,206	0.00%
2022/12/28	10.1	160.50	3	159.33	159.00	7.1	35,835	0.02%
2022/12/27	0.1	165.00	0	0.00	162.50	0.1	36,335	0.00%
2022/12/26	2.1	164.01	0.2	163.00	162.50	2	37,155	0.01%
2022/12/23	13.4	166.55	9.1	167.17	167.50	4.3	37,680	0.01%
2022/12/22	8.2	167.31	17.7	169.38	171.50	-9.6	37,869	-0.03%
2022/12/21	11	163.68	15.2	163.88	164.00	-4.2	37,883	-0.01%
2022/12/20	28.2	162.28	30.1	159.95	158.50	-1.9	38,220	0.00%
2022/12/19	35	164.07	27	162.15	162.00	8	38,917	0.02%
2022/12/16	108	167.06	132	164.80	164.00	-24	39,083	-0.06%	大買/大賣/
2022/12/15	0	0.00	1	157.00	157.00	-1	38,991	0.00%
2022/12/14	7	152.43	5	152.00	152.00	2	39,638	0.01%
2022/12/13	2	155.00	3	157.00	155.00	-1	40,008	0.00%
2022/12/12	0	153.00	0	0.00	154.50	0	40,766	0.00%
2022/12/09	1	151.50	2	153.00	154.50	-1	41,625	0.00%
2022/12/08	101.2	150.98	100	150.50	151.00	1.2	42,498	0.00%	大買/
2022/12/07	155	150.46	152	151.97	151.50	3	44,222	0.01%	大買/大賣/
2022/12/06	5.9	154.66	1	158.50	152.50	4.9	44,704	0.01%
2022/12/05	165	159.00	155	158.03	159.00	10	45,493	0.02%	大買/大賣/
2022/12/02	16	160.09	4	158.50	158.50	12	45,703	0.03%
2022/12/01	3	163.50	4	164.88	162.00	-1	46,812	0.00%
2022/11/30	0	0.00	6	161.58	163.00	-6	46,930	-0.01%
2022/11/29	6	156.92	38.2	157.74	161.00	-32.2	47,245	-0.07%
2022/11/28	16	158.44	10	157.50	157.50	6	47,987	0.01%
2022/11/25	54	161.33	45.6	161.94	160.50	8.4	48,129	0.02%
2022/11/24	47	155.93	37.1	158.69	161.00	9.9	48,659	0.02%
2022/11/22	110	150.18	112	149.15	150.50	-2	48,960	0.00%	大買/大賣/
2022/11/21	154	147.89	192.4	148.30	147.50	-38.4	49,966	-0.08%	大買/大賣/
2022/11/18	13	153.19	8.4	150.50	150.50	4.6	50,925	0.01%
2022/11/17	2.6	154.38	6	155.25	154.00	-3.4	52,546	-0.01%
2022/11/16	55	154.87	54	155.66	154.50	1	53,035	0.00%
2022/11/15	165	155.03	154	154.05	155.00	11	54,115	0.02%	大買/大賣/
2022/11/14	30	154.00	12.8	154.86	155.50	17.2	55,197	0.03%
2022/11/11	73.2	156.67	103	150.57	150.00	-29.8	56,578	-0.05%	大賣/
2022/11/10	0.1	150.00	5.1	150.47	151.00	-5	57,418	-0.01%
2022/11/09	4	147.88	8	148.50	148.50	-4	58,833	-0.01%
2022/11/08	19.2	146.34	17.8	148.64	147.50	1.4	59,257	0.00%
2022/11/07	15	142.37	12	143.79	143.50	3	59,292	0.01%
2022/11/04	28	137.27	29.2	137.61	139.00	-1.2	59,938	0.00%
2022/11/03	14	133.36	13	134.73	135.00	1	60,344	0.00%
2022/11/02	203	139.80	208	136.55	137.00	-5	61,818	-0.01%	大買/大賣/
2022/11/01	119	136.98	117	136.37	135.00	2	62,196	0.00%	大買/大賣/
2022/10/31	141	135.40	119	133.96	137.50	22	62,743	0.04%	大買/大賣/
2022/10/28	131	138.49	132	139.59	137.50	-1	62,905	0.00%	大買/大賣/
2022/10/27	0	0.00	3	141.33	142.50	-3	63,650	0.00%
2022/10/26	127	136.93	115	135.12	139.00	12	64,661	0.02%	大買/大賣/
2022/10/25	12	138.67	13.4	138.37	139.00	-1.4	65,425	0.00%
2022/10/24	33	140.35	30	141.15	137.50	3	66,456	0.00%
2022/10/21	392	137.46	398	136.07	135.50	-6	67,585	-0.01%	大買/大賣/
2022/10/20	175	133.87	161.4	136.87	137.00	13.6	67,859	0.02%	大買/大賣/
2022/10/19	170	143.41	175	143.86	144.00	-5	68,054	-0.01%	大買/大賣/
2022/10/18	177	143.24	183.3	143.91	141.00	-6.3	68,950	-0.01%	大買/大賣/
2022/10/17	158.7	139.52	133.4	138.12	140.00	25.3	69,802	0.04%	大買/大賣/
2022/10/14	126	153.67	134	148.34	152.50	-8	70,879	-0.01%	大買/大賣/
2022/10/13	98.4	148.37	97	144.64	144.50	1.4	71,431	0.00%
2022/10/12	35.6	149.78	21	147.57	147.00	14.6	73,758	0.02%
2022/10/11	4	155.25	17.4	155.18	156.00	-13.4	74,873	-0.02%
2022/10/07	167	155.06	173	155.48	155.50	-6	76,526	-0.01%	大買/大賣/
2022/10/06	193.2	151.60	178.8	153.47	155.50	14.4	79,300	0.02%	大買/大賣/
2022/10/05	14	154.64	23.7	155.47	155.50	-9.7	80,642	-0.01%
2022/10/04	263	150.03	14	151.50	150.50	249	82,828	0.30%	大買/鉅額交易
2022/10/03	10	150.00	22	150.53	149.50	-12	84,746	-0.01%
2022/09/30	22.1	142.87	14.1	140.36	146.00	8	89,404	0.01%
2022/09/29	9.2	147.26	26	149.38	144.00	-16.8	92,868	-0.02%
2022/09/28	28.4	146.78	20.2	146.73	144.00	8.3	95,013	0.01%
2022/09/27	96	150.04	106.4	150.50	153.50	-10.4	96,326	-0.01%	大賣/
2022/09/26	269.2	148.13	242	153.11	145.50	27.2	98,920	0.03%	大買/大賣/
2022/09/23	232	158.52	241	157.64	158.00	-9	101,954	-0.01%	大買/大賣/
2022/09/22	43.7	159.34	23.4	158.26	156.00	20.3	103,290	0.02%
2022/09/21	29.2	169.02	36.2	168.39	166.50	-7.1	105,540	-0.01%
2022/09/20	16.7	169.90	47	171.39	172.50	-30.3	106,936	-0.03%
2022/09/19	15.5	175.76	6	174.55	169.00	9.6	109,423	0.01%
2022/09/06	39	80.67	13.5	80.99	80.80	25.5	109,750	0.02%
2022/09/05	64	80.20	38.7	80.21	80.00	25.3	110,450	0.02%
2022/09/02	406.5	81.60	74	81.83	79.70	332.5	111,134	0.30%	大買/鉅額交易
2022/09/01	56.5	86.80	20.2	87.09	86.20	36.3	110,104	0.03%
2022/08/31	290	87.91	279.2	86.87	88.30	10.8	111,154	0.01%	大買/大賣/
2022/08/30	23.2	88.08	23	88.33	88.00	0.2	110,653	0.00%
2022/08/29	38.7	87.75	18	88.53	87.90	20.7	110,637	0.02%
2022/08/26	24.5	94.01	32	94.37	93.50	-7.5	110,403	-0.01%
2022/08/25	7.3	93.20	11.1	93.13	93.20	-3.8	110,452	0.00%
2022/08/24	53.8	94.13	54	93.89	92.10	-0.2	110,843	0.00%
2022/08/23	14.2	95.21	35	95.25	95.10	-20.9	111,196	-0.02%
2022/08/22	79.5	95.55	18	95.55	95.00	61.5	111,536	0.06%
2022/08/19	16	98.34	37	98.04	98.00	-21	111,307	-0.02%
2022/08/18	36	98.16	14	99.06	97.80	22	111,482	0.02%
2022/08/17	24	98.79	25	99.12	98.30	-1	111,900	0.00%
2022/08/16	80.7	98.17	24	99.33	97.10	56.7	112,179	0.05%
2022/08/15	64	100.49	33.1	100.04	99.50	30.9	113,986	0.03%
2022/08/12	11	103.86	12	103.79	104.00	-1	113,201	0.00%
2022/08/11	38	104.59	40.2	104.02	103.00	-2.2	114,580	0.00%
2022/08/10	37	104.16	26	104.38	103.00	11	113,853	0.01%
2022/08/09	29.2	102.47	64.3	103.92	105.00	-35.1	113,610	-0.03%
2022/08/08	175	97.80	195	100.40	101.00	-20	113,561	-0.02%	大買/大賣/
2022/08/05	13	97.56	92.4	97.99	99.20	-79.4	112,786	-0.07%
2022/08/04	40.1	92.94	36	93.16	94.00	4.1	112,735	0.00%
2022/08/03	34.1	93.71	23	93.28	93.20	11.1	113,100	0.01%
2022/08/02	66.2	94.01	45	93.48	93.30	21.2	114,082	0.02%
2022/08/01	158.1	95.35	149.1	96.44	96.60	9	114,967	0.01%	大買/大賣/
2022/07/29	124	95.04	163.6	95.96	95.50	-39.6	116,058	-0.03%	大買/大賣/
2022/07/28	67	93.07	26	92.93	92.00	41	116,037	0.04%
2022/07/27	6	93.08	35.6	93.45	94.00	-29.6	116,797	-0.03%
2022/07/26	18	91.07	19	92.01	91.70	-1	116,958	0.00%
2022/07/25	34	91.79	3.3	91.87	92.10	30.8	117,984	0.03%
2022/07/22	29	94.31	20	94.62	94.20	9	117,754	0.01%
2022/07/21	11	91.91	62.1	92.37	93.00	-51.1	117,727	-0.04%
2022/07/20	54	91.12	18	91.11	89.70	36	116,996	0.03%
2022/07/19	283.3	90.74	275.5	91.61	91.60	7.8	117,778	0.01%	大買/大賣/
2022/07/18	16	89.93	13	89.61	89.30	3	117,285	0.00%
2022/07/15	189	89.73	189	89.31	89.30	0	117,712	0.00%	大買/大賣/
2022/07/14	92.2	88.40	93	90.32	90.60	-0.8	118,086	0.00%
2022/07/13	69	89.33	78	88.47	87.10	-9	117,449	-0.01%
2022/07/12	76	86.88	53	85.66	86.10	23	116,723	0.02%
2022/07/11	16	92.54	23	92.22	92.30	-7	115,616	-0.01%
2022/07/08	305	92.90	308.3	92.86	92.70	-3.3	115,425	0.00%	大買/大賣/
2022/07/07	54	87.03	84	87.94	88.40	-30	114,229	-0.03%
2022/07/06	341.2	86.98	312.1	86.04	85.80	29.1	113,418	0.03%	大買/大賣/
2022/07/05	38	86.13	65	86.89	87.70	-27	112,527	-0.02%
2022/07/04	251	81.26	289.3	79.85	82.50	-38.3	110,875	-0.03%	大買/大賣/
2022/07/01	205.2	84.85	187	84.12	79.80	18.2	109,978	0.02%	大買/大賣/
2022/06/30	191.5	86.76	199	85.55	84.60	-7.5	108,135	-0.01%	大買/大賣/
2022/06/29	1,496.4	90.60	176	91.11	89.00	1,320.4	106,524	1.24%	大買/大賣/鉅額交易
2022/06/28	135	107.83	198	108.09	108.50	-63	101,371	-0.06%	大買/大賣/
2022/06/27	113	106.18	287	106.90	108.50	-174	97,932	-0.18%	大買/大賣/鉅額交易
2022/06/24	51	99.57	243	100.38	98.70	-192	96,001	-0.20%	大賣/鉅額交易
2022/06/23	67.1	99.81	42	97.67	96.10	25.1	95,217	0.03%
2022/06/22	190.2	105.66	167	102.85	102.00	23.2	94,380	0.02%	大買/大賣/
2022/06/21	23.2	110.35	108	109.22	110.00	-84.8	91,420	-0.09%	大賣/
2022/06/20	101.3	114.52	121	111.42	109.50	-19.7	90,332	-0.02%	大買/大賣/
2022/06/17	18	118.14	25	120.04	119.50	-7	88,054	-0.01%
2022/06/16	252.2	126.76	246.3	121.66	119.50	5.9	87,782	0.01%	大買/大賣/
2022/06/15	7.2	129.56	12	129.12	128.00	-4.8	87,290	-0.01%
2022/06/14	31.1	129.37	10	129.70	131.50	21.1	91,019	0.02%
2022/06/13	48.2	132.38	7	131.71	130.50	41.2	98,088	0.04%
2022/06/10	62.3	138.52	38	139.34	139.00	24.3	101,235	0.02%
2022/06/09	41	140.62	10	140.25	140.00	31	103,838	0.03%
2022/06/08	9.3	145.69	10	145.35	145.50	-0.7	105,150	0.00%
2022/06/07	11.6	144.47	2.5	144.70	144.50	9.1	108,405	0.01%
2022/06/06	14	145.25	13.5	145.74	143.50	0.5	112,216	0.00%
2022/06/02	7	144.36	24	144.73	144.50	-17	117,494	-0.01%
2022/06/01	6.6	143.31	16.2	143.04	144.50	-9.6	122,507	-0.01%
2022/05/31	8	142.00	4	142.38	140.50	4	128,602	0.00%
2022/05/30	10	144.85	13	145.00	144.00	-3	130,969	0.00%
2022/05/27	69	144.43	94	144.32	144.50	-25	133,139	-0.02%
2022/05/26	10.2	143.64	14	142.82	142.00	-3.8	135,923	0.00%
2022/05/25	28.3	142.88	16	142.97	143.00	12.3	137,580	0.01%
2022/05/24	15	145.00	47	144.16	142.00	-32	140,648	-0.02%
2022/05/23	46.8	143.79	47.7	142.81	144.00	-0.9	141,672	0.00%
2022/05/20	23	136.41	11	136.73	135.00	12	143,505	0.01%
2022/05/19	167.7	131.75	105	133.87	136.00	62.7	146,445	0.04%	大買/大賣/
2022/05/18	25	137.90	7	137.29	137.50	18	147,550	0.01%
2022/05/17	55	137.55	40.2	137.29	135.50	14.8	148,465	0.01%
2022/05/16	31.7	138.84	23.3	138.91	137.50	8.4	148,528	0.01%
2022/05/13	17.1	143.32	35	143.11	143.50	-17.9	147,529	-0.01%
2022/05/12	21.1	143.04	28.4	141.89	139.00	-7.3	148,790	0.00%
2022/05/11	33.1	146.74	13	145.69	144.50	20.1	149,339	0.01%
2022/05/10	60	148.49	590	147.49	149.00	-530	149,834	-0.35%	大賣/鉅額交易
2022/05/09	42.5	149.97	19.1	148.76	147.00	23.4	149,854	0.02%
2022/05/06	43.2	152.37	60.2	152.05	154.00	-17	151,677	-0.01%
2022/05/05	31.1	152.95	51.2	152.32	152.50	-20.1	151,966	-0.01%
2022/05/04	19.7	151.59	36	151.65	151.50	-16.3	151,229	-0.01%
2022/05/03	84.3	146.48	88.4	145.62	146.50	-4.1	151,034	0.00%
2022/04/29	95	144.91	139.5	143.23	145.00	-44.5	152,395	-0.03%	大賣/
2022/04/28	91	141.15	85	139.96	138.00	6	153,466	0.00%
2022/04/27	93.1	139.93	108.7	134.69	140.00	-15.6	153,629	-0.01%	大賣/
2022/04/26	17	139.94	11	139.50	139.00	6	154,336	0.00%
2022/04/25	65.3	141.14	23.1	140.35	139.50	42.2	154,956	0.03%
2022/04/22	20.1	146.33	18	147.11	147.50	2.1	154,411	0.00%
2022/04/21	33	146.14	39.6	145.75	145.50	-6.6	155,375	0.00%
2022/04/20	29	143.41	58.1	143.32	143.50	-29.1	155,690	-0.02%
2022/04/19	3.8	141.37	29	141.41	141.50	-25.2	156,662	-0.02%
2022/04/18	101	138.23	94	139.98	138.00	7	157,249	0.00%	大買/
2022/04/15	25	139.36	21.3	140.62	141.50	3.7	158,579	0.00%
2022/04/14	30.7	140.22	15.3	138.53	138.00	15.4	159,052	0.01%
2022/04/13	41.3	138.14	63.4	138.36	140.00	-22.1	159,379	-0.01%
2022/04/12	41	133.41	37.9	134.16	134.50	3.1	158,970	0.00%
2022/04/11	123.1	136.15	143.1	137.05	136.00	-20	158,820	-0.01%	大買/大賣/
2022/04/08	30	133.20	81.1	134.21	135.50	-51.1	160,447	-0.03%
2022/04/07	103	129.81	94	131.23	128.50	9	160,256	0.01%	大買/
2022/04/06	105.4	133.96	79	134.16	133.50	26.4	160,346	0.02%	大買/
2022/04/01	81	136.83	101.1	135.70	138.50	-20.1	161,153	-0.01%	大賣/
2022/03/31	15.4	134.81	32	135.20	135.00	-16.6	160,612	-0.01%
2022/03/30	67.2	135.13	56	135.44	135.00	11.2	160,879	0.01%
2022/03/29	24	136.65	21.2	135.43	135.00	2.8	160,807	0.00%
2022/03/28	58	131.58	38.7	132.45	133.00	19.3	160,703	0.01%
2022/03/25	104.4	134.87	31.2	134.53	132.50	73.1	160,740	0.05%	大買/
2022/03/24	55.2	141.53	18	140.83	140.50	37.2	159,508	0.02%
2022/03/23	144.2	143.40	153.8	143.63	143.50	-9.6	159,913	-0.01%	大買/大賣/
2022/03/22	56.1	143.51	23.1	142.68	142.50	33	160,671	0.02%
2022/03/21	231	143.82	255.2	142.21	144.50	-24.2	161,414	-0.01%	大買/大賣/
2022/03/18	300.3	141.52	251	141.79	141.00	49.3	162,524	0.03%	大買/大賣/
2022/03/17	370.7	144.43	391.6	143.80	146.50	-20.9	161,352	-0.01%	大買/大賣/
2022/03/16	415.3	153.67	368.4	151.76	143.00	46.9	159,444	0.03%	大買/大賣/
2022/03/15	262.5	160.35	342	160.10	158.00	-79.5	152,784	-0.05%	大買/大賣/
2022/03/14	124	164.14	129.6	164.38	164.50	-5.6	151,725	0.00%	大買/大賣/
2022/03/11	89	157.75	100	158.72	160.00	-11	152,733	-0.01%
2022/03/10	79.3	159.64	84.7	158.24	156.00	-5.4	153,533	0.00%
2022/03/09	62	152.48	54	153.13	156.00	8	153,264	0.01%
2022/03/08	139	147.81	165.4	145.23	147.00	-26.3	154,489	-0.02%	大買/大賣/
2022/03/07	201.8	156.66	100.1	154.34	151.00	101.7	149,636	0.07%	大買/鉅額交易
2022/03/04	288.3	165.04	351.8	164.66	159.00	-63.5	146,034	-0.04%	大買/大賣/
2022/03/03	37	157.26	77.7	158.48	160.50	-40.7	141,629	-0.03%
2022/03/02	33	151.83	40.2	151.44	151.50	-7.2	141,292	-0.01%
2022/03/01	25	147.22	78.8	147.89	150.50	-53.8	141,164	-0.04%
2022/02/25	49.4	144.68	38	145.21	143.50	11.4	138,574	0.01%
2022/02/24	273.1	144.43	259.2	144.29	141.50	13.9	137,892	0.01%	大買/大賣/
2022/02/23	26.5	146.00	33	146.08	145.00	-6.5	135,778	0.00%
2022/02/22	198.2	143.23	235.2	140.14	142.50	-37	135,360	-0.03%	大買/大賣/
2022/02/21	245.1	145.72	116.5	146.20	147.00	128.6	132,479	0.10%	大買/大賣/鉅額交易
2022/02/18	157.5	139.46	187.7	136.82	141.50	-30.2	130,913	-0.02%	大買/大賣/
2022/02/17	29	133.78	62	133.88	133.50	-33	130,341	-0.03%
2022/02/16	18.1	134.00	39.2	134.20	133.50	-21.2	130,324	-0.02%
2022/02/15	114	131.96	109.1	131.34	132.00	4.9	131,615	0.00%	大買/大賣/
2022/02/14	164	131.06	132.6	133.05	130.00	31.4	135,142	0.02%	大買/大賣/
2022/02/11	47.2	133.81	39.3	132.97	131.50	8	135,823	0.01%
2022/02/10	15.6	130.36	25	131.22	132.00	-9.4	137,310	-0.01%
2022/02/09	56.2	130.32	54.1	129.50	129.00	2.1	141,333	0.00%
2022/02/08	86	127.59	153.3	128.97	129.00	-67.3	142,570	-0.05%	大賣/
2022/02/07	30	122.67	33.1	121.16	124.00	-3.1	142,448	0.00%
2022/01/26	12.4	112.94	24.3	112.98	113.00	-11.9	145,182	-0.01%
2022/01/25	22.3	111.42	29	110.72	110.00	-6.7	146,927	0.00%
2022/01/24	51.3	113.98	25.2	112.72	115.00	26.1	147,622	0.02%
2022/01/21	76.2	118.07	57	117.69	115.50	19.2	148,843	0.01%
2022/01/20	17.4	123.28	20	124.05	124.00	-2.6	147,911	0.00%
2022/01/19	71.6	123.93	37	123.01	122.50	34.6	148,513	0.02%
2022/01/18	53.5	126.68	39	126.85	127.00	14.5	148,700	0.01%
2022/01/17	83.4	128.95	24	128.17	127.00	59.4	150,741	0.04%
2022/01/14	42	127.88	48	129.04	132.00	-6	151,250	0.00%
2022/01/13	44.8	127.05	17.3	128.19	126.00	27.5	150,441	0.02%
2022/01/12	55	131.01	42.8	132.00	128.50	12.2	150,664	0.01%
2022/01/11	50.7	136.11	10	135.85	134.00	40.7	150,372	0.03%
2022/01/10	58.4	138.01	16	137.91	136.50	42.4	153,323	0.03%
2022/01/07	21.8	140.27	10.1	142.56	140.50	11.7	153,391	0.01%
2022/01/06	9.1	142.84	38	143.20	143.00	-28.9	155,682	-0.02%
2022/01/05	28	141.98	26.2	142.48	141.00	1.8	157,420	0.00%
2022/01/04	22.3	139.56	26.1	139.58	140.50	-3.8	160,365	0.00%
2022/01/03	60.2	136.81	102.5	137.69	139.50	-42.3	161,661	-0.03%	大賣/
2021/12/30	38	142.11	15.1	141.83	142.50	22.9	162,803	0.01%
2021/12/29	71.3	145.36	67.5	143.96	144.00	3.8	165,151	0.00%
2021/12/28	75	143.67	77.2	143.76	143.50	-2.2	169,330	0.00%
2021/12/27	4.7	140.04	7.3	139.58	139.50	-2.6	172,634	0.00%
2021/12/24	6.2	139.56	31	140.61	139.00	-24.8	177,210	-0.01%
2021/12/23	8.2	140.29	9.4	140.69	139.00	-1.2	177,626	0.00%
2021/12/22	7	140.57	14	140.96	140.00	-7	178,829	0.00%
2021/12/21	22.1	139.61	38.1	139.22	141.50	-16.1	180,705	-0.01%
2021/12/20	32	139.06	18	138.69	139.00	14	182,485	0.01%
2021/12/17	54.1	142.07	63	142.41	140.50	-8.9	184,112	0.00%
2021/12/16	108	140.49	46.1	139.80	141.00	61.9	183,615	0.03%	大買/
2021/12/15	40	135.93	29.1	136.34	138.00	10.9	183,159	0.01%
2021/12/14	54.6	135.83	42.1	136.20	133.00	12.5	183,106	0.01%
2021/12/13	121	141.45	109	141.17	140.00	12	181,061	0.01%	大買/大賣/
2021/12/10	52	141.20	49	141.45	140.00	3	182,663	0.00%
2021/12/09	71.2	144.30	71.7	143.88	146.00	-0.5	182,805	0.00%
2021/12/08	84.1	145.78	125	146.28	143.50	-40.9	183,955	-0.02%	大賣/
2021/12/07	264.8	143.54	287.4	144.02	144.00	-22.6	183,428	-0.01%	大買/大賣/
2021/12/06	177	140.04	176.2	139.78	141.00	0.9	181,188	0.00%	大買/大賣/
2021/12/03	173.1	134.75	192.9	134.44	133.50	-19.8	180,240	-0.01%	大買/大賣/
2021/12/02	167.3	131.07	225.1	132.18	133.00	-57.8	181,513	-0.03%	大買/大賣/
2021/12/01	60.3	124.62	59	124.47	124.50	1.3	179,276	0.00%
2021/11/30	27.1	123.89	61	123.93	124.50	-33.9	181,460	-0.02%
2021/11/29	67	121.58	54	121.41	120.00	13	182,714	0.01%
2021/11/26	129.6	121.43	65	120.15	118.50	64.5	184,621	0.03%	大買/
2021/11/25	45.5	124.86	101.8	124.13	124.50	-56.3	183,392	-0.03%	大賣/
2021/11/24	14.1	119.71	22	119.16	120.00	-8	181,941	0.00%
2021/11/23	21	120.90	60	120.71	119.50	-39	182,953	-0.02%
2021/11/22	31	120.44	61.4	120.29	119.50	-30.4	184,329	-0.02%
2021/11/19	88.1	119.01	25	118.08	117.00	63.1	185,580	0.03%
2021/11/18	41	119.26	58.1	119.30	119.00	-17.1	189,398	-0.01%
2021/11/17	80.1	118.22	70.1	117.26	117.00	10	192,811	0.01%
2021/11/16	99	116.18	126.2	115.64	119.50	-27.2	193,997	-0.01%	大賣/
2021/11/15	34	113.51	41.2	112.78	112.00	-7.2	196,466	0.00%
2021/11/12	130	111.65	117	112.15	111.50	13	199,268	0.01%	大買/大賣/
2021/11/11	132.2	117.05	84	117.41	109.50	48.1	198,947	0.02%	大買/
2021/11/10	59.3	122.93	64	121.35	120.00	-4.7	197,060	0.00%
2021/11/09	112.2	122.86	84.5	122.48	122.00	27.8	197,592	0.01%	大買/
2021/11/08	227.3	118.80	277.1	119.54	124.00	-49.8	198,679	-0.03%	大買/大賣/
2021/11/05	116	110.72	111.6	112.32	114.00	4.5	201,236	0.00%	大買/大賣/
2021/11/04	122.1	113.38	295.1	113.86	109.50	-173	204,910	-0.08%	大買/大賣/鉅額交易
2021/11/03	143.4	111.39	116.1	111.22	112.00	27.3	206,410	0.01%	大買/大賣/
2021/11/02	171.5	104.23	159.1	104.42	105.00	12.4	209,357	0.01%	大買/大賣/
2021/11/01	73.2	102.41	202	101.72	100.50	-128.8	210,903	-0.06%	大賣/鉅額交易
2021/10/29	273	99.85	197.7	100.24	99.50	75.4	213,497	0.04%	大買/大賣/
2021/10/28	24.2	94.33	25	94.74	93.20	-0.8	219,262	0.00%
2021/10/27	18	93.54	27.9	93.12	92.80	-9.9	228,121	0.00%
2021/10/26	47	95.81	40	95.10	95.10	7	239,233	0.00%
2021/10/25	79	90.61	132.5	93.28	95.30	-53.5	246,483	-0.02%	大賣/
2021/10/22	79.1	90.82	72	89.47	89.20	7.1	254,186	0.00%
2021/10/21	114	92.60	126	92.75	92.20	-12	260,530	0.00%	大買/大賣/
2021/10/20	211.2	92.98	97	92.54	91.40	114.2	265,268	0.04%	大買/鉅額交易
2021/10/19	73	92.84	92.3	92.92	91.70	-19.3	272,326	-0.01%
2021/10/18	92.5	88.51	61.4	89.95	92.40	31.2	280,299	0.01%
2021/10/15	121.5	94.93	69	94.07	93.90	52.5	286,315	0.02%	大買/
2021/10/14	83	95.37	97.1	95.79	95.30	-14.1	284,975	0.00%
2021/10/13	107.1	93.84	111.5	93.88	92.90	-4.5	281,702	0.00%	大買/大賣/
2021/10/12	125.2	93.51	115.2	91.66	90.50	10	279,732	0.00%	大買/大賣/
2021/10/08	84.2	101.53	71	100.28	100.00	13.2	276,342	0.00%
2021/10/07	118.5	102.62	133.6	103.19	102.50	-15.1	276,157	-0.01%	大買/大賣/
2021/10/06	74.6	99.57	117.5	98.67	97.80	-43	273,216	-0.02%	大賣/
2021/10/05	173.3	100.22	178.1	100.67	103.00	-4.8	270,476	0.00%	大買/大賣/
2021/10/04	551.7	103.25	126.6	105.65	102.50	425.1	266,654	0.16%	大買/大賣/鉅額交易
2021/10/01	527.1	114.51	52.1	115.95	113.50	475	262,828	0.18%	大買/鉅額交易
2021/09/30	57	124.82	40	126.20	126.00	17	258,955	0.01%
2021/09/29	36.1	123.61	22	122.98	123.00	14.1	266,397	0.01%
2021/09/28	78.8	126.35	47	126.06	125.50	31.8	272,286	0.01%
2021/09/27	80.2	134.67	47	135.64	131.50	33.2	278,548	0.01%
2021/09/24	61	133.80	67.5	133.16	134.00	-6.5	277,910	0.00%
2021/09/23	15.1	128.36	30.4	128.25	127.50	-15.3	276,862	-0.01%
2021/09/22	9	125.22	9	125.67	125.00	0	278,003	0.00%
2021/09/17	29	127.21	102.1	127.80	128.00	-73.1	278,093	-0.03%	大賣/
2021/09/16	21	124.67	76	124.50	124.00	-55	278,408	-0.02%
2021/09/15	71.5	122.96	54	123.44	124.50	17.5	279,439	0.01%
2021/09/14	87.7	127.55	47	129.89	123.50	40.7	279,133	0.01%
2021/09/13	192.3	133.97	25.3	134.82	132.00	167	278,137	0.06%	大買/鉅額交易
2021/09/10	62.1	129.69	109.2	131.20	133.50	-47.1	277,324	-0.02%	大賣/
2021/09/09	25.1	126.76	35.1	126.36	126.50	-10	276,395	0.00%
2021/09/08	72	126.72	60.6	126.99	126.00	11.5	282,336	0.00%
2021/09/07	91	126.85	97.3	125.92	128.00	-6.3	296,157	0.00%
2021/09/06	166.6	121.84	73	123.08	118.00	93.6	300,566	0.03%	大買/
2021/09/03	86.6	126.73	39	126.88	125.50	47.6	306,502	0.02%
2021/09/02	66.1	127.58	58.5	128.82	129.50	7.6	310,347	0.00%
2021/09/01	112.6	130.09	43	129.51	128.50	69.6	315,029	0.02%	大買/
2021/08/31	99.3	138.53	19	138.95	136.00	80.3	315,876	0.03%
2021/08/30	56.1	141.48	2	142.50	140.00	54.1	324,773	0.02%
2021/08/27	51.4	141.22	48	141.91	141.00	3.4	330,529	0.00%
2021/08/26	89.6	141.77	73	141.60	142.50	16.6	337,701	0.00%
2021/08/25	80.1	141.26	169.2	142.45	144.00	-89.1	346,126	-0.03%	大賣/
2021/08/24	104.9	142.69	119	142.24	140.00	-14.1	351,799	0.00%	大買/大賣/
2021/08/23	177	143.67	198.4	141.94	144.00	-21.4	356,981	-0.01%	大買/大賣/
2021/08/20	176.1	130.97	182	132.03	132.50	-5.9	363,044	0.00%	大買/大賣/
2021/08/19	285.3	133.49	386.2	129.80	128.00	-100.9	368,882	-0.03%	大買/大賣/
2021/08/18	124.1	129.31	152.9	132.33	136.00	-28.8	373,418	-0.01%	大買/大賣/
2021/08/17	170.5	131.61	154.5	130.38	126.50	16	379,697	0.00%	大買/大賣/
2021/08/16	73.9	131.26	140	131.61	130.50	-66.1	389,123	-0.02%	大賣/
2021/08/13	138.6	135.57	116.3	135.12	130.50	22.3	396,226	0.01%	大買/大賣/
2021/08/12	301.2	133.57	286.2	135.03	137.00	15	405,746	0.00%	大買/大賣/
2021/08/11	444.9	134.42	274	131.78	132.00	170.9	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	124	143.69	120	144.49	139.50	4	403,656	0.00%	大買/大賣/
2021/08/09	257	143.63	165	144.83	142.50	92	405,351	0.02%	大買/大賣/
2021/08/06	305.2	144.90	394.8	144.92	142.00	-89.6	410,188	-0.02%	大買/大賣/
2021/08/05	164.5	140.46	112	140.35	138.50	52.5	410,472	0.01%	大買/大賣/
2021/08/04	233.1	142.08	276	143.07	143.50	-42.9	413,241	-0.01%	大買/大賣/
2021/08/03	292.7	143.15	452.4	141.78	141.00	-159.7	422,017	-0.04%	大買/大賣/鉅額交易
2021/08/02	466.3	133.75	374.4	132.02	141.50	91.9	419,806	0.02%	大買/大賣/
2021/07/30	342.7	143.24	1,360.6	145.35	132.00	-1,017.8	414,783	-0.25%	大買/大賣/鉅額交易
2021/07/29	1,115.3	143.14	213.7	139.34	144.50	901.5	409,169	0.22%	大買/大賣/鉅額交易
2021/07/28	470.7	125.98	383.5	125.83	131.50	87.3	407,561	0.02%	大買/大賣/
2021/07/27	204.7	129.76	115	129.54	126.50	89.8	407,672	0.02%	大買/大賣/
2021/07/26	254.9	147.80	113.1	150.27	140.50	141.8	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	403.2	147.79	359.2	151.38	154.00	44.1	407,402	0.01%	大買/大賣/
2021/07/22	290.3	144.18	348	143.68	143.50	-57.7	404,660	-0.01%	大買/大賣/
2021/07/21	447	162.05	196.1	162.37	155.00	250.9	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	22.8	171.22	87	174.38	169.50	-64.2	400,099	-0.02%
2021/07/19	19.2	185.76	2	189.00	186.00	17.2	408,762	0.00%
2021/07/16	19.3	175.38	30.2	178.55	178.50	-10.9	420,744	0.00%
2021/07/15	24	155.83	6.2	160.53	163.00	17.8	426,675	0.00%
2021/07/14	72.9	149.58	168.5	151.15	148.50	-95.6	431,418	-0.02%	大賣/
2021/07/13	44.1	182.76	86.7	166.25	165.00	-42.6	436,403	-0.01%
2021/07/12	8.2	183.99	38.5	188.45	183.00	-30.4	440,608	-0.01%
2021/07/09	52	194.93	93	189.30	187.00	-41	444,332	-0.01%
2021/07/08	111.5	193.34	16.8	196.25	207.50	94.7	453,132	0.02%	大買/
2021/07/07	32.8	217.28	20	213.53	202.00	12.8	458,714	0.00%
2021/07/06	247.2	225.65	156.7	225.57	224.00	90.5	463,239	0.02%	大買/大賣/
2021/07/05	174.8	207.72	256.6	208.77	217.00	-81.9	460,933	-0.02%	大買/大賣/
2021/07/02	371.8	210.33	259	206.72	206.50	112.7	457,561	0.02%	大買/大賣/鉅額交易
2021/07/01	319.1	209.02	452.4	203.65	213.00	-133.3	454,472	-0.03%	大買/大賣/鉅額交易
2021/06/30	380.4	193.81	91.4	192.03	197.00	289	460,040	0.06%	大買/鉅額交易
2021/06/29	193.9	176.40	503.2	176.76	179.50	-309.3	463,620	-0.07%	大買/大賣/鉅額交易
2021/06/28	125	171.47	48	174.73	176.00	77	466,807	0.02%	大買/
2021/06/25	61.2	156.12	567.2	154.50	160.00	-506	467,678	-0.11%	大賣/鉅額交易
2021/06/24	595.3	151.29	55.3	148.56	152.00	540.1	469,148	0.12%	大買/鉅額交易
2021/06/23	117.6	144.10	30.1	143.33	138.50	87.5	470,103	0.02%	大買/
2021/06/22	327.5	156.44	413.5	158.59	153.50	-86	472,134	-0.02%	大買/大賣/
2021/06/21	80.5	148.20	76.1	149.27	152.00	4.4	474,523	0.00%
2021/06/18	59.4	140.60	98.7	140.82	140.00	-39.3	481,844	-0.01%
2021/06/17	383.7	132.91	118.6	133.16	136.50	265.1	486,053	0.05%	大買/大賣/鉅額交易
2021/06/16	869.1	138.79	1,491.7	139.36	133.50	-622.6	482,407	-0.13%	大買/大賣/鉅額交易
2021/06/15	891.8	134.41	587.5	129.44	136.00	304.3	469,049	0.06%	大買/大賣/鉅額交易
2021/06/11	517.3	122.86	377.2	120.75	124.00	140	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	188.6	113.22	121.6	113.14	113.50	67.1	455,798	0.01%	大買/大賣/
2021/06/09	219.5	118.14	126.1	118.24	116.00	93.4	452,231	0.02%	大買/大賣/
2021/06/08	275.5	113.61	155	114.43	115.50	120.5	447,647	0.03%	大買/大賣/鉅額交易
2021/06/07	252.2	109.92	887.5	110.04	110.50	-635.4	445,887	-0.14%	大買/大賣/鉅額交易
2021/06/04	151.1	119.06	268.1	118.46	116.50	-117	437,397	-0.03%	大買/大賣/鉅額交易
2021/06/03	188.6	115.54	238.5	116.55	119.00	-49.9	432,526	-0.01%	大買/大賣/
2021/06/02	690.5	111.97	1,142.6	111.18	110.50	-452.1	425,638	-0.11%	大買/大賣/鉅額交易
2021/06/01	1,082.6	106.34	429.2	104.03	108.00	653.4	416,036	0.16%	大買/大賣/鉅額交易
2021/05/31	482.8	101.13	954.6	101.29	98.60	-471.9	408,878	-0.12%	大買/大賣/鉅額交易
2021/05/28	873.9	93.93	344.8	92.43	96.40	529.1	400,305	0.13%	大買/大賣/鉅額交易
2021/05/27	416	87.98	200.5	87.82	87.70	215.5	393,426	0.05%	大買/大賣/鉅額交易
2021/05/26	219.2	82.62	287.5	84.40	85.60	-68.3	387,304	-0.02%	大買/大賣/
2021/05/25	441.5	86.42	125.7	84.03	82.40	315.8	379,915	0.08%	大買/大賣/鉅額交易
2021/05/24	269.8	87.91	996.1	86.11	86.40	-726.3	373,220	-0.19%	大買/大賣/鉅額交易
2021/05/21	707.1	84.08	173.3	82.78	84.70	533.9	366,431	0.15%	大買/大賣/鉅額交易
2021/05/20	209.8	79.32	680.5	77.39	77.00	-470.7	363,426	-0.13%	大買/大賣/鉅額交易
2021/05/19	1,278	76.10	881.5	75.85	76.30	396.6	353,990	0.11%	大買/大賣/鉅額交易
2021/05/18	49	68.55	276.5	68.73	69.40	-227.5	354,300	-0.06%	大賣/鉅額交易
2021/05/17	122.5	64.77	63.7	65.90	63.10	58.8	355,083	0.02%	大買/
2021/05/14	377.7	72.39	257.2	74.60	70.10	120.5	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	399.3	78.31	106.1	78.62	77.50	293.2	341,630	0.09%	大買/大賣/鉅額交易
2021/05/12	182.2	89.23	247.6	89.27	86.10	-65.4	339,909	-0.02%	大買/大賣/
2021/05/11	592	96.19	365.8	96.03	95.60	226.2	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	1,132	93.22	1,343.5	92.83	93.50	-211.5	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	80.1	82.90	119.5	83.72	85.00	-39.4	325,581	-0.01%	大賣/
2021/05/06	216.4	82.90	153.4	82.40	81.10	63	323,968	0.02%	大買/大賣/
2021/05/05	151.5	79.15	180	78.50	79.90	-28.5	320,740	-0.01%	大買/大賣/
2021/05/04	363.8	82.88	483	81.67	78.00	-119.2	317,797	-0.04%	大買/大賣/鉅額交易
2021/05/03	395	84.48	431	84.89	86.60	-36	313,206	-0.01%	大買/大賣/
2021/04/29	146	76.73	147	77.01	79.00	-1	311,289	0.00%	大買/大賣/
2021/04/28	213	78.41	214.2	78.26	76.80	-1.2	313,044	0.00%	大買/大賣/
2021/04/27	552.1	78.96	343.6	78.82	77.50	208.5	314,226	0.07%	大買/大賣/鉅額交易
2021/04/26	1,295	76.36	1,293.2	76.18	76.80	1.8	312,603	0.00%	大買/大賣/
2021/04/23	302.1	70.56	285	70.73	69.90	17.1	315,745	0.01%	大買/大賣/
2021/04/22	513.1	79.05	478.5	79.25	72.90	34.6	315,593	0.01%	大買/大賣/
2021/04/21	175.7	73.94	188	73.16	75.90	-12.3	308,666	0.00%	大買/大賣/
2021/04/20	322	68.38	162.5	68.51	69.00	159.5	309,304	0.05%	大買/大賣/鉅額交易
2021/04/19	183	66.80	661	68.69	68.00	-478	313,097	-0.15%	大買/大賣/鉅額交易
2021/04/16	235	61.09	524	61.44	63.30	-289	312,672	-0.09%	大買/大賣/鉅額交易
2021/04/15	255	59.33	224	59.64	59.00	31	316,287	0.01%	大買/大賣/
2021/04/14	395	57.92	265	58.22	59.90	130	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	345	56.18	275	55.83	56.90	70	323,391	0.02%	大買/大賣/
2021/04/12	1,706	54.91	1,907.8	54.85	55.00	-201.8	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	435	50.69	297.2	50.78	50.00	137.8	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	163	51.73	200.1	51.80	52.30	-37.1	328,861	-0.01%	大買/大賣/
2021/04/07	304	49.76	427	49.91	50.50	-123	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	299.1	48.30	196	48.93	49.50	103.1	339,217	0.03%	大買/大賣/鉅額交易
2021/04/01	150.5	47.19	215.3	47.50	47.90	-64.8	334,420	-0.02%	大買/大賣/
2021/03/31	153	45.60	558.5	44.96	45.50	-405.5	335,169	-0.12%	大買/大賣/鉅額交易
2021/03/30	388.1	43.81	36	44.29	43.80	352.1	332,613	0.11%	大買/鉅額交易
2021/03/29	73	44.10	60	44.17	43.80	13	334,642	0.00%
2021/03/26	78	42.73	182	42.92	43.05	-104	338,151	-0.03%	大賣/鉅額交易
2021/03/25	137.1	42.25	119.4	42.37	41.70	17.6	342,399	0.01%	大買/大賣/
2021/03/24	85	43.30	60	43.21	43.70	25	344,151	0.01%
2021/03/23	358.8	44.20	193.4	44.35	42.75	165.5	341,620	0.05%	大買/大賣/鉅額交易
2021/03/22	154	45.47	329.3	44.77	45.85	-175.3	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	277.4	41.88	49	42.01	41.70	228.4	335,053	0.07%	大買/鉅額交易
2021/03/18	69	40.85	300	40.78	41.65	-231	336,025	-0.07%	大賣/鉅額交易
2021/03/17	292	39.93	143	39.79	40.10	149	338,081	0.04%	大買/大賣/鉅額交易
2021/03/16	47	39.75	147	39.87	39.60	-100	340,095	-0.03%	大賣/
2021/03/15	372	39.60	240	39.63	40.00	132	343,638	0.04%	大買/大賣/鉅額交易
2021/03/12	95	38.84	108	38.93	38.80	-13	346,068	0.00%	大賣/
2021/03/11	151	38.95	109	38.90	38.15	42	345,247	0.01%	大買/大賣/
2021/03/10	84	38.48	72	38.33	38.05	12	343,580	0.00%
2021/03/09	169.1	37.01	187	37.46	38.40	-17.9	342,793	-0.01%	大買/大賣/
2021/03/08	34	37.99	17	38.11	37.35	17	342,626	0.00%
2021/03/05	34	37.50	50	37.37	37.30	-16	343,254	0.00%
2021/03/04	43	37.57	53	37.62	37.30	-10	344,270	0.00%
2021/03/03	26	37.10	43	37.33	38.05	-17	345,435	0.00%
2021/03/02	214	38.61	163	38.40	36.50	51	347,418	0.01%	大買/大賣/
2021/02/26	219	37.23	193	37.82	37.95	26	346,878	0.01%	大買/大賣/
2021/02/25	179	37.52	166	37.57	37.65	13	346,065	0.00%	大買/大賣/
2021/02/24	200	38.30	89	38.10	36.75	111	346,653	0.03%	大買/鉅額交易
2021/02/23	468.1	39.17	293	39.22	38.35	175.1	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	273	39.13	604	39.28	39.40	-331	343,575	-0.10%	大買/大賣/鉅額交易
2021/02/19	116	37.18	56	37.56	36.85	60	341,444	0.02%	大買/
2021/02/18	947	37.96	671	37.96	37.45	276	340,564	0.08%	大買/大賣/鉅額交易
2021/02/17	319	34.94	343.6	35.22	36.70	-24.6	334,836	-0.01%	大買/大賣/
2021/02/05	74	33.78	70	33.89	33.70	4	333,779	0.00%
2021/02/04	83	33.60	68	33.84	33.95	15	333,977	0.00%
2021/02/03	406	34.53	414.3	34.32	33.55	-8.3	335,365	0.00%	大買/大賣/
2021/02/02	197	32.70	220.7	33.08	34.10	-23.7	334,637	-0.01%	大買/大賣/
2021/02/01	164.2	31.00	178	31.19	31.20	-13.9	332,819	0.00%	大買/大賣/
2021/01/29	237	32.42	189	31.85	31.20	48	331,287	0.01%	大買/大賣/
2021/01/28	230	32.63	228	32.83	33.20	2	329,188	0.00%	大買/大賣/
2021/01/27	309	33.33	480	32.78	32.45	-171	326,737	-0.05%	大買/大賣/鉅額交易
2021/01/26	472.5	34.28	281	33.94	33.65	191.5	324,290	0.06%	大買/大賣/鉅額交易
2021/01/25	446	35.97	326	35.98	35.35	120	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	210	34.19	408	34.33	35.00	-198	317,020	-0.06%	大買/大賣/鉅額交易
2021/01/21	193	32.10	118	32.11	32.10	75	311,919	0.02%	大買/大賣/
2021/01/20	196	31.28	284.2	30.97	30.45	-88.2	307,578	-0.03%	大買/大賣/
2021/01/19	464	33.45	243	33.08	32.00	221	301,961	0.07%	大買/大賣/鉅額交易
2021/01/18	207	33.57	207.4	33.02	34.00	-0.4	298,582	0.00%	大買/大賣/
2021/01/15	114	34.73	432	34.39	34.25	-318	291,543	-0.11%	大買/大賣/鉅額交易
2021/01/14	347	38.38	112	38.67	38.05	235	282,872	0.08%	大買/大賣/鉅額交易
2021/01/13	357	37.81	171	37.97	37.45	186	277,868	0.07%	大買/大賣/鉅額交易
2021/01/12	171	40.29	218	39.73	38.55	-47	271,214	-0.02%	大買/大賣/
2021/01/11	172.1	42.06	186	42.20	42.65	-13.9	263,335	-0.01%	大買/大賣/
2021/01/08	272	39.92	369	39.59	40.30	-97	258,827	-0.04%	大買/大賣/
2021/01/07	498	39.24	273.1	39.01	38.45	224.9	251,081	0.09%	大買/大賣/鉅額交易
2021/01/06	456.1	44.48	675	44.33	42.55	-218.9	239,427	-0.09%	大買/大賣/鉅額交易
2021/01/05	1,020.2	44.92	700	44.70	45.50	320.2	232,855	0.14%	大買/大賣/鉅額交易
2021/01/04	1,122	44.33	1,059	44.57	44.75	63	225,311	0.03%	大買/大賣/
2020/12/31	213	39.35	329	39.36	40.70	-116	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	427.3	37.91	406	37.97	38.20	21.3	211,301	0.01%	大買/大賣/
2020/12/29	537.3	38.89	1,268	39.65	38.35	-730.7	206,347	-0.35%	大買/大賣/鉅額交易
2020/12/28	353	35.83	235	36.22	36.75	118	193,655	0.06%	大買/大賣/鉅額交易
2020/12/25	265	33.29	141	33.11	33.45	124	191,484	0.06%	大買/大賣/鉅額交易
2020/12/24	78	31.37	89	31.23	31.00	-11	186,562	-0.01%
2020/12/23	97	30.38	81	29.81	30.70	16	184,624	0.01%
2020/12/22	260	32.06	234	32.01	30.20	26	182,936	0.01%	大買/大賣/
2020/12/21	462	32.41	259	32.28	32.55	203	178,077	0.11%	大買/大賣/鉅額交易
2020/12/18	235	30.70	145	30.47	30.60	90	174,642	0.05%	大買/大賣/
2020/12/17	39	29.53	27	29.43	29.50	12	169,195	0.01%
2020/12/16	67	29.55	71.7	29.70	29.65	-4.7	168,328	0.00%
2020/12/15	113	29.71	178.3	29.67	28.65	-65.3	165,748	-0.04%	大買/大賣/
2020/12/14	242	29.25	158	28.84	29.45	84	161,575	0.05%	大買/大賣/
2020/12/11	110	27.56	70	27.55	27.15	40	159,719	0.03%	大買/
2020/12/10	84	28.79	34	28.87	28.90	50	156,348	0.03%
2020/12/09	129	27.88	163	27.90	28.50	-34	157,119	-0.02%	大買/大賣/
2020/12/08	225	26.49	218	26.39	26.65	7	154,716	0.00%	大買/大賣/
2020/12/07	47	24.39	70	24.27	24.25	-23	149,613	-0.02%
2020/12/04	25	24.36	6	24.20	24.20	19	148,675	0.01%
2020/12/03	38	24.88	67	24.68	24.75	-29	148,725	-0.02%
2020/12/02	47	24.76	54	24.69	24.65	-7	150,359	0.00%
2020/12/01	53	23.99	47	24.08	24.30	6	149,880	0.00%
2020/11/30	89	25.06	111	25.08	24.70	-22	148,944	-0.01%	大賣/
2020/11/27	53	24.88	64	24.70	25.10	-11	147,374	-0.01%
2020/11/26	202	24.35	127	24.28	24.65	75	146,402	0.05%	大買/大賣/
2020/11/25	129	23.90	108	23.78	23.85	21	145,358	0.01%	大買/大賣/
2020/11/24	95	23.27	78	23.36	23.15	17	142,622	0.01%
2020/11/23	57	23.27	28.3	23.09	23.45	28.7	141,379	0.02%
2020/11/20	151	22.20	125	22.21	22.55	26	141,017	0.02%	大買/大賣/
2020/11/19	323	22.03	306.3	21.96	21.95	16.7	142,743	0.01%	大買/大賣/
2020/11/18	123	21.94	112	22.07	22.50	11	140,647	0.01%	大買/大賣/
2020/11/17	21	20.88	27	21.01	21.10	-6	137,819	0.00%
2020/11/16	38	20.38	11.3	20.38	20.50	26.8	138,620	0.02%
2020/11/13	119	20.18	45.6	20.16	20.10	73.4	139,438	0.05%	大買/
2020/11/12	25	19.47	72	19.51	19.50	-47	138,375	-0.03%
2020/11/11	133	19.49	116	19.62	20.20	17	138,779	0.01%	大買/大賣/
2020/11/10	104	20.81	104	20.88	19.95	0	137,101	0.00%	大買/大賣/
2020/11/09	109	21.43	92	21.45	21.70	17	131,851	0.01%	大買/
2020/11/06	14	20.09	37.2	20.11	20.35	-23.2	128,364	-0.02%
2020/11/05	48	19.97	56	19.96	19.80	-8	127,834	-0.01%
2020/11/04	13	19.66	92.3	19.40	19.80	-79.3	126,762	-0.06%
2020/11/03	45	19.33	285	19.18	19.25	-240	125,533	-0.19%	大賣/鉅額交易
2020/11/02	97	19.31	115	19.26	19.20	-18	124,190	-0.01%	大賣/
2020/10/30	56	19.14	124	19.03	18.90	-68	121,735	-0.06%	大賣/
2020/10/29	66	18.76	14	18.84	18.95	52	119,885	0.04%
2020/10/28	141	19.61	174	19.20	18.80	-33	117,910	-0.03%	大買/大賣/
2020/10/27	26	19.49	44	19.61	19.65	-18	115,403	-0.02%
2020/10/26	146	19.88	235.4	19.73	19.80	-89.4	113,934	-0.08%	大買/大賣/
2020/10/23	50	18.50	82	18.23	18.60	-32	109,416	-0.03%
2020/10/22	0	0.00	51.1	17.88	17.90	-51.1	106,951	-0.05%
2020/10/21	3	18.05	2	17.90	17.85	1	106,336	0.00%
2020/10/20	6	17.66	14	17.83	17.95	-8	105,733	-0.01%
2020/10/19	106	17.78	67	17.95	17.85	39	104,644	0.04%	大買/
2020/10/16	141	17.69	1	17.65	17.65	140	103,316	0.14%	大買/鉅額交易
2020/10/15	1	17.50	26	17.41	17.50	-25	101,167	-0.02%
2020/10/14	8	16.85	24	17.02	17.15	-16	99,905	-0.02%
2020/10/13	80	16.92	54	16.95	17.00	26	98,781	0.03%
2020/10/12	6	16.35	2	16.10	16.30	4	96,201	0.00%
2020/10/07	2	16.70	44	16.68	16.65	-42	94,341	-0.04%
2020/10/06	11	16.25	6	16.37	16.45	5	93,537	0.01%
2020/10/05	207	16.34	210	16.06	16.45	-3	92,554	0.00%	大買/大賣/
2020/09/30	0	0.00	18	15.88	15.85	-18	90,775	-0.02%
2020/09/29	124	15.42	10	15.64	15.45	114	89,783	0.13%	大買/鉅額交易
2020/09/28	105	15.40	105	15.45	15.55	0	88,723	0.00%	大買/大賣/
2020/09/25	151	15.32	152	15.47	15.40	-1	88,039	0.00%	大買/大賣/
2020/09/24	94	14.86	26	15.02	14.80	68	85,793	0.08%
2020/09/23	76	15.19	30	15.03	15.20	46	83,579	0.06%
2020/09/22	2	15.75	6.1	15.77	15.80	-4.1	79,654	-0.01%
2020/09/21	74	15.99	9	15.87	15.80	65	78,597	0.08%
2020/09/18	17	16.00	26	16.03	16.05	-9	77,335	-0.01%
2020/09/17	93	16.15	38	16.23	16.10	55	76,254	0.07%
2020/09/16	287	15.97	243	15.96	16.10	44	74,588	0.06%	大買/大賣/
2020/09/15	332	16.72	191	16.78	16.90	141	71,108	0.20%	大買/大賣/鉅額交易
2020/09/14	143	17.40	65	17.30	16.50	78	69,318	0.11%	大買/
2020/09/11	50	18.78	17	19.16	17.70	33	64,199	0.05%
2020/09/10	20	19.08	53	19.12	19.05	-33	60,379	-0.05%
2020/09/09	21	18.73	17	18.79	19.00	4	59,235	0.01%
2020/09/08	61	18.60	21	18.70	18.70	40	57,847	0.07%
2020/09/07	30	19.26	23	19.45	18.80	7	55,986	0.01%
2020/09/04	44	18.47	98	18.67	18.80	-54	52,869	-0.10%
2020/09/03	57	17.91	99	18.05	18.20	-42	51,321	-0.08%
2020/09/02	20	17.33	15	17.38	17.60	5	49,450	0.01%
2020/09/01	15	17.02	39	17.31	17.20	-24	48,390	-0.05%
2020/08/31	32	17.38	111	17.25	17.40	-79	46,838	-0.17%	大賣/
2020/08/28	57	16.58	60	16.48	16.35	-3	43,576	-0.01%
2020/08/27	11	16.30	111	16.40	16.25	-100	42,409	-0.24%	大賣/
2020/08/26	172	16.48	223.1	16.41	16.45	-51.1	41,223	-0.12%	大買/大賣/
2020/08/25	172	16.09	162.3	16.19	16.30	9.7	39,046	0.02%	大買/大賣/
2020/08/24	45	15.21	125	15.21	15.20	-80	34,943	-0.23%	大賣/
2020/08/21	25	15.20	3	15.15	15.20	22	34,183	0.06%
2020/08/20	217	15.28	26	15.04	15.00	191	32,488	0.59%	大買/鉅額交易
2020/08/19	206	15.61	203	15.30	15.40	3	29,075	0.01%	大買/大賣/
2020/08/18	256	15.21	282	15.13	15.20	-26	26,709	-0.10%	大買/大賣/
2020/08/17	265	14.18	339.1	14.80	14.90	-74.1	23,874	-0.31%	大買/大賣/
2020/08/14	127	13.04	24.3	13.39	13.55	102.7	21,723	0.47%	大買/鉅額交易
2020/08/13	0	0.00	15	12.43	12.35	-15	19,151	-0.08%
2020/08/11	12	12.57	54	12.61	12.45	-42	18,327	-0.23%
2020/08/10	1	11.75	62.7	12.05	12.50	-61.7	16,859	-0.37%
2020/08/07	0	0.00	145	11.30	11.40	-145	15,756	-0.92%	大賣/鉅額交易
2020/08/06	0	0.00	1	11.05	11.15	-1	15,304	-0.01%
2020/08/03	10	11.10	0	0.00	11.05	10	15,322	0.07%
2020/07/31	10	11.20	0	0.00	11.00	10	15,225	0.07%
2020/07/30	0	0.00	5	11.05	11.05	-5	15,056	-0.03%
2020/07/27	0	0.00	1	10.90	10.80	-1	15,648	-0.01%
2020/07/17	2	10.90	0	0.00	10.85	2	16,106	0.01%
2020/07/16	0	0.00	2	10.95	11.05	-2	16,385	-0.01%
2020/07/15	0	0.00	20	10.80	10.85	-20	16,399	-0.12%
2020/07/14	15	10.77	1	10.80	10.70	14	16,443	0.09%
2020/07/13	4	10.84	1	10.85	10.80	3	16,520	0.02%
2020/07/10	13	10.81	0	0.00	10.75	13	16,836	0.08%
2020/07/09	2	11.05	0	0.00	11.05	2	16,775	0.01%
2020/07/08	2	11.15	0.4	11.15	11.15	1.6	16,764	0.01%
2020/07/07	8	11.13	21	11.13	11.25	-13	16,658	-0.08%
2020/07/06	20	11.10	10	11.15	11.15	10	16,800	0.06%
2020/07/03	36	11.08	36	11.10	11.15	0	16,619	0.00%
2020/07/02	7	10.85	0	0.00	10.80	7	16,356	0.04%
2020/07/01	5	10.90	3	10.85	10.85	2	16,423	0.01%
2020/06/29	0	0.00	4	10.85	10.75	-4	16,612	-0.02%
2020/06/24	5	10.75	10	10.80	10.75	-5	16,690	-0.03%
2020/06/23	3	10.70	1	10.75	10.75	2	16,845	0.01%
2020/06/22	1	10.75	2	10.70	10.75	-1	16,764	-0.01%
2020/06/19	9	10.82	0	0.00	10.80	9	16,841	0.05%
2020/06/18	100	10.95	0	0.00	11.00	100	16,660	0.60%
2020/06/16	0	0.00	1	11.05	11.25	-1	16,725	-0.01%
2020/06/15	12	10.75	9	10.81	10.75	3	16,923	0.02%
2020/06/12	1	10.90	4	10.55	10.85	-3	17,087	-0.02%
2020/06/11	5	11.15	0	0.00	10.95	5	17,309	0.03%
2020/06/10	2	11.30	0	0.00	11.25	2	17,420	0.01%
2020/06/09	7	11.35	0	0.00	11.30	7	17,670	0.04%
2020/06/08	6	11.43	0	0.00	11.35	6	17,874	0.03%
2020/06/05	3	11.38	5	11.48	11.40	-2	17,760	-0.01%
2020/06/04	5	11.25	2	11.25	11.25	3	17,751	0.02%
2020/06/03	1	11.30	2	11.25	11.30	-1	17,902	-0.01%
2020/06/01	3	11.25	7	11.26	11.20	-4	18,068	-0.02%
2020/05/28	4	10.98	1	11.05	10.90	3	17,750	0.02%
2020/05/27	1	10.95	5	10.85	10.85	-4	17,467	-0.02%
2020/05/22	2	11.00	4	10.78	10.75	-2	17,500	-0.01%
2020/05/21	1	11.05	0	0.00	11.00	1	17,444	0.01%
2020/05/20	0	0.00	6	10.75	10.75	-6	16,708	-0.04%
2020/05/18	0	0.00	10	10.55	10.70	-10	16,605	-0.06%
2020/05/14	10	10.46	16	10.40	10.35	-6	16,696	-0.04%
2020/05/13	0	0.00	5	10.50	10.60	-5	16,592	-0.03%
2020/05/11	1	10.85	0	0.00	10.75	1	16,641	0.01%
2020/05/08	0	0.00	10	10.55	10.55	-10	16,543	-0.06%
2020/05/06	0	0.00	5	10.55	10.55	-5	16,635	-0.03%
2020/05/05	6	10.75	0	0.00	10.65	6	16,636	0.04%
2020/04/30	7	11.06	2	11.10	11.10	5	16,615	0.03%
2020/04/29	2	10.75	1	10.70	10.70	1	16,169	0.01%
2020/04/28	10	10.45	5	10.40	10.55	5	15,964	0.03%
2020/04/27	10	10.20	0	0.00	10.20	10	16,250	0.06%
2020/04/24	16	10.05	0	0.00	9.94	16	16,289	0.10%
2020/04/23	0	0.00	2	10.05	10.05	-2	16,292	-0.01%
2020/04/22	5	9.73	0	0.00	9.88	5	16,290	0.03%
2020/04/16	10	10.25	0	0.00	10.30	10	16,326	0.06%
2020/04/15	0	0.00	100	10.60	10.35	-100	16,298	-0.61%
2020/04/10	3	10.20	0	0.00	10.20	3	16,231	0.02%
2020/04/09	15	10.20	3	10.18	10.25	12	16,548	0.07%
2020/04/08	0	0.00	2	9.62	9.66	-2	16,231	-0.01%
2020/04/06	4	9.03	0	0.00	9.11	4	15,969	0.03%
2020/03/30	2	9.10	2	9.23	9.23	0	15,543	0.00%
2020/03/27	8	9.63	0	0.00	9.40	8	15,373	0.05%
2020/03/26	8	9.64	0	0.00	9.67	8	15,138	0.05%
2020/03/25	4	9.62	0	0.00	9.68	4	15,140	0.03%
2020/03/24	3	9.63	0	0.00	9.44	3	14,981	0.02%
2020/03/19	3	9.10	0	0.00	9.20	3	14,834	0.02%
2020/03/18	8.7	9.70	7	9.56	9.50	1.7	14,626	0.01%
2020/03/17	8	9.57	0	0.00	9.42	8	14,397	0.06%
2020/03/16	108	10.10	0	0.00	9.86	108	14,019	0.77%	大買/鉅額交易
2020/03/13	0	0.00	2	10.20	10.45	-2	13,652	-0.01%
2020/03/12	3	11.30	21	11.19	11.10	-18	13,317	-0.14%
2020/03/11	2	11.68	0	0.00	11.55	2	13,052	0.02%
2020/03/10	0	0.00	1	11.70	11.70	-1	13,299	-0.01%
2020/03/09	8	11.38	0	0.00	11.40	8	12,959	0.06%
2020/03/06	10	11.65	0	0.00	11.70	10	12,639	0.08%
2020/03/05	0	0.00	2	11.75	11.85	-2	12,641	-0.02%
2020/03/04	0	0.00	1	11.60	11.55	-1	12,447	-0.01%
2020/03/03	2	11.45	0	0.00	11.40	2	12,316	0.02%
2020/03/02	3	11.40	0	0.00	11.40	3	12,380	0.02%
2020/02/19	0	0.00	2	11.90	11.95	-2	12,545	-0.02%
2020/02/17	3	11.57	0	0.00	11.55	3	12,340	0.02%
2020/02/14	1	11.75	0	0.00	11.75	1	12,177	0.01%
2020/02/10	0	0.00	0.6	11.55	11.50	-0.6	12,262	-0.01%
2020/02/06	0	0.00	1	11.90	11.95	-1	12,973	-0.01%
2020/02/05	0	0.00	5	11.70	11.70	-5	13,176	-0.04%
2020/01/31	4	11.78	0	0.00	11.75	4	13,329	0.03%
2020/01/30	14	11.89	31	11.91	11.80	-17	13,347	-0.13%
2020/01/20	2	13.10	0	0.00	12.95	2	13,050	0.02%
2020/01/15	0	0.00	3	13.15	13.15	-3	13,205	-0.02%
2020/01/14	5	13.15	0	0.00	13.20	5	13,241	0.04%
2020/01/13	0	0.00	10	13.15	13.15	-10	13,088	-0.08%
2020/01/10	1	13.15	3.2	13.00	13.15	-2.2	13,087	-0.02%
2020/01/08	2	12.65	0	0.00	12.60	2	12,602	0.02%
2020/01/03	10	12.85	6	12.91	13.00	4	12,096	0.03%
2020/01/02	0	0.00	3	12.70	12.70	-3	11,649	-0.03%
2019/12/26	0	0.00	5	12.45	12.50	-5	11,694	-0.04%
2019/12/24	0	0.00	2	12.50	12.50	-2	11,905	-0.02%
2019/12/23	2	12.50	6	12.55	12.55	-4	11,986	-0.03%
2019/12/20	0	0.00	10	12.51	12.40	-10	11,969	-0.08%
2019/12/19	5	12.55	0	0.00	12.50	5	12,072	0.04%
2019/12/18	2	12.65	2	12.70	12.65	0	11,984	0.00%
2019/12/13	0	0.00	19	12.29	12.40	-19	11,696	-0.16%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/09	2	12.20	5	12.30	12.20	-3	11,742	-0.03%
2019/12/06	1	12.25	5	12.25	12.25	-4	11,693	-0.03%
2019/12/05	0	0.00	4	12.30	12.35	-4	11,600	-0.03%
2019/12/03	3	12.45	0	0.00	12.45	3	11,336	0.03%
2019/12/02	12	12.35	0	0.00	12.30	12	11,381	0.11%
2019/11/28	1	12.55	2	12.65	12.55	-1	11,148	-0.01%
2019/11/25	2	12.35	0	0.00	12.35	2	10,860	0.02%
2019/11/22	10	12.40	0	0.00	12.40	10	10,857	0.09%
2019/11/21	12	12.56	3	12.53	12.55	9	10,902	0.08%
2019/11/20	2	12.85	1	12.70	12.85	1	10,885	0.01%
2019/11/14	3	12.38	0	0.00	12.35	3	10,800	0.03%
2019/11/12	12	12.69	0	0.00	12.65	12	11,077	0.11%
2019/11/08	0	0.00	1	12.75	12.75	-1	11,311	-0.01%
2019/11/05	12	12.40	1	12.65	12.65	11	11,154	0.10%
2019/10/30	0	0.00	10	12.55	12.60	-10	11,159	-0.09%
2019/10/29	13	12.83	0	0.00	12.70	13	10,954	0.12%
2019/10/28	2	13.03	2	13.15	13.05	0	11,109	0.00%
2019/10/25	1	13.45	0	0.00	13.20	1	11,122	0.01%
2019/10/18	0	0.00	4	13.20	13.15	-4	12,024	-0.03%
2019/10/17	0	0.00	1	13.10	13.10	-1	12,137	-0.01%
2019/10/16	0.2	12.90	0	0.00	13.00	0.2	12,308	0.00%
2019/10/03	2	12.70	0	0.00	12.70	2	12,315	0.02%
2019/10/02	1	13.00	0	0.00	13.05	1	12,431	0.01%
2019/10/01	2	13.20	1	13.25	13.25	1	12,417	0.01%
2019/09/24	6	13.05	0	0.00	13.05	6	13,149	0.05%
2019/09/18	0	0.00	1	13.20	13.10	-1	13,170	-0.01%
2019/09/16	1	13.05	0	0.00	13.00	1	13,336	0.01%
2019/09/12	0	0.00	1	13.30	13.30	-1	13,412	-0.01%
2019/09/09	0	0.00	4	13.15	13.20	-4	13,185	-0.03%
2019/08/30	0	0.00	6	12.73	12.85	-6	12,900	-0.05%
2019/08/26	1	12.55	0	0.00	12.55	1	12,879	0.01%
2019/08/23	0	0.00	1	12.90	12.90	-1	12,875	-0.01%
2019/08/22	3	12.75	2	12.75	12.70	1	12,850	0.01%
2019/08/21	5	12.55	0	0.00	12.50	5	12,911	0.04%
2019/08/20	2	12.50	0	0.00	12.50	2	12,885	0.02%
2019/08/19	13	12.49	0	0.00	12.45	13	12,849	0.10%
2019/08/16	11	12.50	0	0.00	12.65	11	12,780	0.09%
2019/08/15	1	12.65	1	12.65	12.65	0	12,550	0.00%
2019/08/14	5	13.08	1	12.80	12.90	4	12,447	0.03%
2019/08/08	2	13.35	0	0.00	13.35	2	12,163	0.02%
2019/08/05	5	13.40	0	0.00	13.40	5	11,987	0.04%
2019/08/02	26	13.57	1	13.55	13.40	25	12,013	0.21%
2019/08/01	1	14.30	1	14.15	14.10	0	11,675	0.00%
2019/07/31	5	14.30	0	0.00	14.40	5	11,636	0.04%
2019/07/30	16	14.39	5	14.42	14.25	11	11,591	0.09%
2019/07/26	0	0.00	5	14.00	14.00	-5	11,462	-0.04%
2019/07/25	5	14.15	2	14.15	14.10	3	11,566	0.03%
2019/07/24	37.2	13.80	1.2	13.74	13.75	36	11,420	0.31%
2019/07/23	32.3	13.97	1	14.00	14.00	31.3	11,295	0.28%
2019/07/22	1	14.20	6	14.15	14.15	-5	11,146	-0.04%
2019/07/19	10	13.65	2	13.60	13.65	8	10,570	0.08%
2019/07/18	1	13.45	3	13.45	13.50	-2	10,554	-0.02%
2019/07/17	3	13.35	0	0.00	13.35	3	10,617	0.03%
2019/07/15	0	0.00	1.2	13.29	13.35	-1.2	11,357	-0.01%
2019/07/08	1	13.20	1	13.40	13.30	0	12,318	0.00%
2019/07/04	0	0.00	1	13.55	13.50	-1	11,989	-0.01%
2019/07/03	2	13.35	1	13.40	13.40	1	11,851	0.01%
2019/07/02	0	0.00	13	13.23	13.30	-13	11,767	-0.11%
2019/07/01	0	0.00	20.6	13.00	13.10	-20.6	11,539	-0.18%
2019/06/28	0	0.00	10	12.55	12.45	-10	11,211	-0.09%
2019/06/27	0	0.00	10	12.60	12.65	-10	11,223	-0.09%
2019/06/26	1	12.50	2	12.65	12.60	-1	11,197	-0.01%
2019/06/21	0	0.00	3	12.45	12.45	-3	11,358	-0.03%
2019/06/20	25	12.33	107	12.26	12.50	-82	11,438	-0.72%	大賣/
2019/06/19	75	12.10	0	0.00	12.15	75	11,244	0.67%
2019/06/18	2.2	11.95	0	0.00	12.00	2.2	11,207	0.02%
2019/06/17	0	0.00	3	12.00	11.95	-3	11,266	-0.03%
2019/06/12	0	0.00	1	12.00	12.05	-1	11,397	-0.01%
2019/06/11	0	0.00	1	12.05	12.05	-1	11,463	-0.01%
2019/06/05	2	11.95	0.4	12.00	12.00	1.6	11,442	0.01%
2019/06/04	3	11.93	0	0.00	12.00	3	11,425	0.03%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/31	0	0.00	1.2	12.06	12.10	-1.2	11,382	-0.01%
2019/05/30	4	11.88	1	11.85	11.90	3	11,414	0.03%
2019/05/29	3	11.92	0	0.00	11.90	3	11,482	0.03%
2019/05/24	0	0.00	2	12.05	12.10	-2	11,993	-0.02%
2019/05/22	1	12.10	0	0.00	12.10	1	12,203	0.01%
2019/05/21	3	12.30	0	0.00	12.25	3	12,274	0.02%
2019/05/20	0	0.00	3	12.15	12.05	-3	12,246	-0.02%
2019/05/17	2	12.05	9	12.28	12.05	-7	12,242	-0.06%
2019/05/15	5	12.38	0	0.00	12.40	5	12,304	0.04%
2019/05/14	0	0.00	1	12.25	12.35	-1	12,283	-0.01%
2019/05/10	2	12.50	1	12.50	12.50	1	12,205	0.01%
2019/05/08	0	0.00	5	12.70	12.95	-5	11,830	-0.04%
2019/05/07	0	0.00	0.7	13.00	13.00	-0.7	11,647	-0.01%
2019/05/06	1	13.05	0.8	13.05	13.05	0.3	11,436	0.00%
2019/05/02	1	13.65	0	0.00	13.75	1	10,789	0.01%
2019/04/30	1	13.50	5	13.49	13.55	-4	10,535	-0.04%
2019/04/29	1	13.40	0	0.00	13.40	1	10,393	0.01%
2019/04/26	3	13.25	3	13.15	13.30	0	10,284	0.00%
2019/04/25	0	0.00	1	13.40	13.40	-1	10,233	-0.01%
2019/04/24	6	13.25	0	0.00	13.20	6	10,129	0.06%
2019/04/23	7	13.20	63	13.17	13.45	-56	10,026	-0.56%
2019/04/22	0	0.00	2	13.40	13.30	-2	9,816	-0.02%
2019/04/19	1	12.90	12	12.83	12.95	-11	9,401	-0.12%
2019/04/18	0	0.00	2	12.65	12.60	-2	8,979	-0.02%
2019/04/17	2	12.70	0	0.00	12.70	2	8,847	0.02%
2019/04/16	0	0.00	9	12.70	12.65	-9	8,641	-0.10%
2019/04/15	0	0.00	24	12.54	12.60	-24	8,450	-0.28%
2019/04/12	2	12.20	3	12.22	12.20	-1	8,059	-0.01%
2019/04/11	5	12.25	12	12.17	12.20	-7	8,020	-0.09%
2019/04/10	2	12.00	2	12.05	12.05	0	7,931	0.00%
2019/04/03	10	11.95	0.1	11.95	12.00	9.9	7,930	0.12%
2019/04/01	3	11.83	0	0.00	11.85	3	7,937	0.04%
2019/03/29	2	11.80	0	0.00	11.95	2	7,863	0.03%
2019/03/27	1	11.75	0	0.00	11.70	1	8,052	0.01%
2019/03/26	3	11.82	0	0.00	11.85	3	8,036	0.04%
2019/03/25	1	12.00	0	0.00	11.90	1	7,976	0.01%
2019/03/21	1	12.15	34	12.15	12.15	-33	8,141	-0.41%
2019/03/19	0	0.00	3	12.15	12.15	-3	8,523	-0.04%
2019/03/15	1	12.10	0	0.00	12.20	1	8,818	0.01%
2019/03/14	4	12.05	0	0.00	12.05	4	8,766	0.05%
2019/03/13	2	12.20	0	0.00	12.20	2	8,915	0.02%
2019/03/12	0	0.00	1	12.30	12.30	-1	9,116	-0.01%
2019/03/08	0	0.00	1	12.20	12.15	-1	10,064	-0.01%
2019/03/07	1	12.20	0	0.00	12.15	1	11,056	0.01%
2019/03/05	4.1	12.24	0	0.00	12.20	4.1	11,745	0.03%
2019/03/04	3	12.45	0	0.00	12.40	3	11,900	0.03%
2019/02/27	1	12.55	7	12.53	12.45	-6	11,874	-0.05%
2019/02/25	2	12.20	0	0.00	12.25	2	11,552	0.02%
2019/02/22	1	12.15	0	0.00	12.15	1	11,516	0.01%
2019/02/21	1	12.20	11.1	12.20	12.25	-10.1	11,478	-0.09%
2019/02/20	0	0.00	1	12.00	12.00	-1	11,234	-0.01%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/02/18	4	11.89	0	0.00	11.85	4	11,257	0.04%
2019/02/15	7	11.87	10	12.00	11.85	-3	11,419	-0.03%
2019/02/14	10	11.85	10	11.90	11.90	0	11,375	0.00%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/01/28	0	0.00	2	12.05	12.05	-2	11,411	-0.02%
2019/01/18	5	12.10	2	12.05	12.05	3	11,933	0.03%
2019/01/16	0	0.00	3	12.05	12.00	-3	12,202	-0.02%
2019/01/15	0	0.00	5	12.02	12.10	-5	12,229	-0.04%
2019/01/11	8	12.05	3	12.05	11.95	5	12,302	0.04%
2019/01/09	0	0.00	10	12.05	12.05	-10	12,471	-0.08%
2019/01/04	2	11.65	0	0.00	11.60	2	12,540	0.02%
2019/01/02	2	11.90	0	0.00	11.90	2	12,768	0.02%
2018/12/28	1	11.90	0	0.00	11.90	1	12,788	0.01%
2018/12/26	12	11.82	0	0.00	11.80	12	12,780	0.09%
2018/12/25	3	11.87	0	0.00	11.85	3	12,773	0.02%
2018/12/24	2	12.05	0	0.00	12.15	2	12,676	0.02%
2018/12/22	3	12.05	0	0.00	12.05	3	12,700	0.02%
2018/12/21	1	12.00	12.6	12.10	12.05	-11.6	12,750	-0.09%
2018/12/20	30	12.25	0	0.00	12.30	30	12,629	0.24%
2018/12/19	3	12.40	0	0.00	12.55	3	12,524	0.02%
2018/12/18	0	0.00	21	12.70	12.50	-21	12,435	-0.17%
2018/12/17	0	0.00	6	12.71	12.85	-6	12,300	-0.05%
2018/12/13	0	0.00	15	12.40	12.50	-15	12,011	-0.12%
2018/12/12	0	0.00	1	12.10	12.15	-1	11,644	-0.01%
2018/12/06	2	11.85	0	0.00	11.90	2	11,273	0.02%
2018/12/05	2	12.05	0	0.00	12.20	2	11,076	0.02%
2018/12/04	3	12.27	10	12.05	12.25	-7	10,963	-0.06%
2018/12/03	3	12.00	21	12.03	11.95	-18	10,609	-0.17%
2018/11/30	16	11.68	14.3	11.77	11.65	1.7	10,062	0.02%
2018/11/28	1	11.95	4	12.11	12.15	-3	8,833	-0.03%
2018/11/27	4	11.68	4	11.73	11.75	0	8,377	0.00%
2018/11/26	2	11.65	1	11.65	11.65	1	8,199	0.01%
2018/11/23	3	11.52	2	11.60	11.45	1	8,107	0.01%
2018/11/22	7.3	11.62	8.6	11.62	11.60	-1.3	8,228	-0.02%
2018/11/21	10	11.70	2	11.83	11.70	8	8,322	0.10%
2018/11/20	0	0.00	18	11.65	11.65	-18	8,193	-0.22%
2018/11/19	0	0.00	3	11.65	11.70	-3	8,201	-0.04%
2018/11/16	0	0.00	3	11.70	11.70	-3	8,206	-0.04%
2018/11/14	0	0.00	31	11.50	11.70	-31	8,118	-0.38%
2018/11/13	0	0.00	0.2	11.40	11.40	-0.2	8,000	0.00%
2018/11/08	0	0.00	20	11.35	11.40	-20	8,073	-0.25%
2018/11/07	35	11.33	0	0.00	11.30	35	8,044	0.44%
2018/11/05	5	11.40	5	11.45	11.40	0	8,110	0.00%
2018/11/02	1	11.40	15.2	11.37	11.35	-14.2	8,002	-0.18%
2018/11/01	15	11.25	0	0.00	11.25	15	8,056	0.19%
2018/10/31	5	11.35	16	11.46	11.40	-11	8,066	-0.14%
2018/10/30	0	0.00	20	11.26	11.35	-20	8,099	-0.25%
2018/10/29	38	11.16	0	0.00	11.15	38	8,089	0.47%
2018/10/26	2	11.45	13	11.35	11.30	-11	8,110	-0.14%
2018/10/25	0	0.00	6	11.52	11.40	-6	8,166	-0.07%
2018/10/24	5	12.05	6	11.85	11.85	-1	8,005	-0.01%
2018/10/19	5	12.00	4	12.25	12.35	1	7,969	0.01%
2018/10/18	3	12.25	5	12.23	12.15	-2	7,878	-0.03%
2018/10/16	2	11.70	0	0.00	11.75	2	7,790	0.03%
2018/10/12	21	11.80	5	11.65	11.70	16	7,777	0.21%
2018/10/11	11	11.69	0	0.00	11.55	11	7,688	0.14%
2018/10/08	0	0.00	1	12.65	12.45	-1	7,373	-0.01%
2018/10/05	3	12.43	0	0.00	12.45	3	7,348	0.04%
2018/10/01	0	0.00	3	13.05	13.05	-3	7,518	-0.04%
2018/09/27	0	0.00	1	13.05	13.05	-1	7,588	-0.01%
2018/09/20	0	0.00	1	12.65	12.60	-1	7,933	-0.01%
2018/09/19	10	12.45	72	12.58	12.70	-62	8,140	-0.76%
2018/09/18	31	12.28	0	0.00	12.25	31	8,238	0.38%
2018/09/17	30	12.25	30	12.27	12.25	0	8,529	0.00%
2018/09/13	30	12.36	17	12.35	12.35	13	8,809	0.15%
2018/09/12	0	0.00	5	12.40	12.20	-5	8,844	-0.06%
2018/09/11	5	12.15	6	12.28	12.30	-1	8,988	-0.01%
2018/09/10	9	12.13	0	0.00	12.10	9	9,068	0.10%
2018/09/07	7	12.48	1	12.40	12.35	6	8,996	0.07%
2018/09/06	4	12.65	0	0.00	12.60	4	8,936	0.04%
2018/09/05	3	12.78	2	12.70	12.70	1	8,928	0.01%
2018/09/04	2	12.83	0	0.00	12.90	2	8,931	0.02%
2018/08/30	10	12.86	0	0.00	12.85	10	9,112	0.11%
2018/08/29	1	13.00	0	0.00	13.00	1	9,103	0.01%
2018/08/28	6	13.50	0	0.00	13.55	6	8,936	0.07%
2018/08/27	3	13.40	0	0.00	13.40	3	8,847	0.03%
2018/08/22	0	0.00	1	13.65	13.65	-1	9,155	-0.01%
2018/08/20	0	0.00	1	13.30	13.10	-1	9,333	-0.01%
2018/08/17	1	13.15	10	13.25	13.00	-9	9,325	-0.10%
2018/08/16	11	13.14	1	13.15	13.30	10	9,419	0.11%
2018/08/15	1	13.40	0	0.00	13.30	1	9,503	0.01%
2018/08/13	1	13.65	0	0.00	13.45	1	10,142	0.01%
2018/08/09	17	14.05	0	0.00	14.20	17	10,151	0.17%
2018/08/08	9	14.17	22	14.07	14.15	-13	10,192	-0.13%
2018/08/07	13	14.34	0	0.00	14.35	13	10,188	0.13%
2018/08/06	0	0.00	22	14.45	14.40	-22	10,217	-0.22%
2018/08/01	0	0.00	23	14.00	14.15	-23	10,196	-0.23%
2018/07/31	2	13.85	0	0.00	13.85	2	10,106	0.02%
2018/07/30	23	13.92	3	13.85	13.75	20	10,216	0.20%
2018/07/18	2	13.25	1	13.40	13.40	1	11,359	0.01%
2018/07/17	1	13.10	0	0.00	13.20	1	11,352	0.01%
2018/07/16	1	13.05	0	0.00	13.00	1	11,369	0.01%
2018/07/12	1	12.90	0	0.00	12.90	1	11,588	0.01%
2018/07/06	2	12.83	0	0.00	12.85	2	11,718	0.02%
2018/07/05	4	12.99	0	0.00	12.90	4	11,719	0.03%
2018/07/04	1	13.10	0	0.00	13.10	1	11,759	0.01%
2018/07/03	1	13.15	0	0.00	13.20	1	11,842	0.01%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/29	18	12.97	7	13.00	13.00	11	11,668	0.09%
2018/06/28	5	12.90	11	12.90	12.95	-6	11,482	-0.05%
2018/06/27	3	13.20	0	0.00	13.05	3	11,368	0.03%
2018/06/26	13	13.41	2	13.65	13.30	11	11,309	0.10%
2018/06/25	15	14.04	12	14.02	13.80	3	11,240	0.03%
2018/06/22	6	14.14	0	0.00	14.10	6	11,204	0.05%
2018/06/21	13	14.38	5	14.35	14.25	8	11,323	0.07%
2018/06/20	6	14.41	4	14.43	14.35	2	11,437	0.02%
2018/06/19	6	14.63	0	0.00	14.55	6	11,403	0.05%
2018/06/15	1	14.75	0	0.00	14.80	1	11,767	0.01%
2018/06/14	1	14.75	0	0.00	14.75	1	12,018	0.01%
2018/06/11	5	14.68	5	14.75	14.65	0	12,648	0.00%
2018/06/08	5	14.77	0	0.00	14.80	5	12,606	0.04%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/05	2	14.95	0	0.00	15.00	2	13,099	0.02%
2018/06/01	0	0.00	5.6	14.76	14.90	-5.6	13,142	-0.04%
2018/05/31	8	14.81	0	0.00	14.85	8	13,396	0.06%
2018/05/30	22	14.88	1	14.75	14.75	21	13,509	0.16%
2018/05/29	4	15.04	0	0.00	15.05	4	13,537	0.03%
2018/05/28	0	0.00	1	15.35	15.35	-1	13,735	-0.01%
2018/05/25	2	15.13	3	15.15	15.10	-1	13,828	-0.01%
2018/05/24	0	0.00	5	15.40	15.25	-5	13,928	-0.04%
2018/05/23	2	15.32	10	15.30	15.25	-8	13,882	-0.06%
2018/05/22	3	15.75	42	15.57	15.40	-39	13,950	-0.28%
2018/05/21	0	0.00	8	15.09	15.10	-8	13,550	-0.06%
2018/05/18	5	14.75	0	0.00	14.90	5	13,621	0.04%
2018/05/16	10	14.80	7	14.77	14.80	3	14,026	0.02%
2018/05/14	5	14.65	12	14.58	14.65	-7	15,200	-0.05%
2018/05/11	2	15.00	0	0.00	14.95	2	15,437	0.01%
2018/05/10	9	14.95	0	0.00	14.95	9	15,718	0.06%
2018/05/09	1	15.00	10	15.09	15.00	-9	15,801	-0.06%
2018/05/08	0	0.00	11	15.10	15.05	-11	15,796	-0.07%
2018/05/07	0	0.00	9.3	15.05	14.95	-9.3	15,977	-0.06%
2018/05/04	2	15.00	0	0.00	15.00	2	15,983	0.01%
2018/05/03	2	15.00	0	0.00	15.00	2	15,982	0.01%
2018/05/02	2	15.15	7	15.06	15.05	-5	16,161	-0.03%
2018/04/30	6	15.05	2	15.10	15.10	4	16,509	0.02%
2018/04/26	9	14.35	6	14.35	14.20	3	17,170	0.02%
2018/04/25	22	14.39	5	14.35	14.30	17	17,237	0.10%
2018/04/24	2	14.60	0	0.00	14.55	2	17,631	0.01%
2018/04/23	0	0.00	1	15.00	14.90	-1	17,802	-0.01%
2018/04/17	5	14.72	0	0.00	14.70	5	18,938	0.03%
2018/04/11	1	15.10	0	0.00	15.05	1	22,728	0.00%
2018/04/09	0	0.00	10	15.15	15.15	-10	26,348	-0.04%
2018/03/31	1	15.15	1	15.15	15.15	0	28,786	0.00%
2018/03/30	1	15.15	0	0.00	15.10	1	29,003	0.00%
2018/03/29	11	15.10	2	15.05	15.05	9	29,102	0.03%
2018/03/28	11	15.08	1	15.10	15.10	10	29,124	0.03%
2018/03/27	3	15.32	0	0.00	15.30	3	29,139	0.01%
2018/03/26	8	15.19	1	15.20	15.20	7	29,356	0.02%
2018/03/23	11	15.36	10	15.35	15.40	1	29,609	0.00%
2018/03/22	33	15.89	6	15.95	15.75	27	29,682	0.09%
2018/03/21	30	15.88	2	15.85	15.90	28	29,610	0.09%
2018/03/20	1	16.10	0	0.00	16.15	1	29,294	0.00%
2018/03/19	1	16.05	11	16.08	16.20	-10	29,292	-0.03%
2018/03/16	2	15.55	0	0.00	15.60	2	29,043	0.01%
2018/03/14	1	15.60	50	15.60	15.70	-49	29,378	-0.17%
2018/03/13	2	15.65	0	0.00	15.70	2	29,749	0.01%
2018/03/12	0	0.00	16	15.87	15.85	-16	31,022	-0.05%
2018/03/09	7	15.45	102	15.45	15.45	-95	31,322	-0.30%	大賣/
2018/03/08	3	15.15	0	0.00	15.10	3	31,526	0.01%
2018/03/07	3	15.10	0	0.00	15.05	3	32,137	0.01%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/05	7	15.29	0	0.00	15.20	7	32,372	0.02%
2018/03/02	101	15.60	100	15.55	15.55	1	32,368	0.00%	大買/
2018/03/01	1	15.70	1	15.90	15.90	0	32,670	0.00%
2018/02/27	150	15.60	14	15.57	15.45	136	32,580	0.42%	大買/鉅額交易
2018/02/26	21	15.55	25	15.56	15.45	-4	32,608	-0.01%
2018/02/23	4	15.53	2	15.65	15.50	2	32,621	0.01%
2018/02/22	1	15.50	1	15.50	15.60	0	32,912	0.00%
2018/02/21	2	15.55	0	0.00	15.50	2	32,819	0.01%
2018/02/12	9	15.10	0	0.00	15.10	9	32,807	0.03%
2018/02/09	2	15.10	2	15.10	15.10	0	32,797	0.00%
2018/02/08	10	15.36	0	0.00	15.25	10	32,727	0.03%
2018/02/07	61	15.50	2	15.90	15.50	59	32,820	0.18%
2018/02/06	20	15.73	123	15.59	15.30	-103	33,097	-0.31%	大賣/鉅額交易
2018/02/05	42	16.37	1	16.40	16.45	41	32,631	0.13%
2018/02/02	13	16.87	11	16.92	16.80	2	32,616	0.01%
2018/02/01	16	17.16	0	0.00	17.15	16	32,782	0.05%
2018/01/29	2	17.35	0	0.00	17.50	2	33,872	0.01%
2018/01/26	12	17.25	0	0.00	17.25	12	33,972	0.04%
2018/01/25	12	17.39	12	17.35	17.40	0	34,056	0.00%
2018/01/24	1	17.60	9	17.56	17.60	-8	34,671	-0.02%
2018/01/23	12	17.13	4	17.09	17.15	8	34,505	0.02%
2018/01/22	26	17.54	0	0.00	17.50	26	34,772	0.07%
2018/01/19	0	0.00	0.5	18.00	18.05	-0.5	34,455	0.00%
2018/01/18	0	0.00	269	18.00	18.10	-269	34,640	-0.78%	大賣/鉅額交易
2018/01/17	4	17.86	11	17.99	18.05	-7	34,805	-0.02%
2018/01/16	11	17.84	0	0.00	17.80	11	35,518	0.03%
2018/01/15	0	0.00	2	18.18	18.05	-2	35,990	-0.01%
2018/01/12	5	17.83	2	18.00	18.00	3	36,139	0.01%
2018/01/11	165	18.27	6	18.22	17.85	159	35,930	0.44%	大買/鉅額交易
2018/01/10	23	17.80	5	18.00	17.75	18	35,893	0.05%
2018/01/09	3	18.23	3	18.25	18.20	0	35,609	0.00%
2018/01/08	5	18.50	24	18.38	18.40	-19	35,487	-0.05%
2018/01/05	82	18.52	133	18.56	18.70	-51	35,212	-0.14%	大賣/
2018/01/04	10	17.68	63.6	17.91	18.15	-53.6	32,858	-0.16%
2018/01/03	75	17.90	77.5	18.11	17.70	-2.5	31,810	-0.01%
2018/01/02	188	16.93	209.7	17.16	17.95	-21.7	29,691	-0.07%	大買/大賣/