奇偶 (3356)-凱基-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
3,390張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	73.53	2.2	73.33	73.00	0.8	4,314	0.02%
2024/06/06	1	71.90	1	73.00	72.50	0	4,300	0.00%
2024/06/05	41	74.72	34	74.79	73.40	7	4,284	0.16%
2024/06/04	7.2	74.76	7.3	75.03	75.40	-0.1	4,066	0.00%
2024/06/03	1	68.20	4	71.33	72.80	-3	3,902	-0.08%
2024/05/31	5	67.44	3	67.73	67.50	2	3,836	0.05%
2024/05/30	4	68.68	2	69.95	67.70	2	3,846	0.05%
2024/05/29	15	71.42	12.3	71.53	69.60	2.7	4,084	0.07%
2024/05/28	1	66.60	3	67.47	67.50	-2	4,004	-0.05%
2024/05/27	1	64.50	0	0.00	64.30	1	3,924	0.03%
2024/05/24	3	64.10	10	63.60	64.10	-7	3,901	-0.18%
2024/05/23	16	67.47	1	67.20	64.60	15	3,849	0.39%
2024/05/22	0	0.00	2	66.50	66.50	-2	3,716	-0.05%
2024/05/21	3	66.50	0	0.00	65.70	3	3,590	0.08%
2024/05/17	4	64.18	0	0.00	63.70	4	3,447	0.12%
2024/05/16	2	65.10	0	0.00	63.70	2	3,442	0.06%
2024/05/15	1	65.60	1	64.20	64.40	0	3,376	0.00%
2024/05/13	1	63.60	3	64.07	64.00	-2	3,199	-0.06%
2024/05/10	63	66.23	66	66.00	65.60	-3	3,082	-0.10%
2024/05/09	10	63.40	17	63.19	63.90	-7	2,516	-0.28%
2024/05/08	0	0.00	5	58.50	58.10	-5	2,345	-0.21%
2024/05/07	6	58.72	10	58.44	58.80	-4	2,321	-0.17%
2024/05/06	3	57.33	5	57.32	57.60	-2	2,280	-0.09%
2024/05/03	0	0.00	1	53.80	54.00	-1	2,208	-0.05%
2024/04/30	1	53.90	10	54.00	53.60	-9	2,196	-0.41%
2024/04/29	1	53.60	0	0.00	53.30	1	2,185	0.05%
2024/04/26	4	53.38	2	52.85	53.00	2	2,178	0.09%
2024/04/25	0	0.00	3	53.13	52.80	-3	2,172	-0.14%
2024/04/24	0	54.20	0.2	53.70	54.00	-0.2	2,157	-0.01%
2024/04/23	1	52.20	1	53.00	52.60	0	2,138	0.00%
2024/04/22	2	51.20	3	51.57	51.10	-1	2,129	-0.05%
2024/04/19	9	51.42	5	51.70	51.60	4	2,121	0.19%
2024/04/18	0	54.50	2	53.30	54.20	-2	2,087	-0.10%
2024/04/16	5	51.90	4	52.73	51.80	1	2,050	0.05%
2024/04/15	0	0.00	0.1	55.80	55.40	-0.1	2,005	0.00%
2024/04/12	0	56.40	1	55.50	55.30	-1	1,983	-0.05%
2024/04/11	1	54.50	1	54.50	54.50	0	1,962	0.00%
2024/04/10	2	56.25	0	0.00	55.70	2	1,938	0.10%
2024/04/09	1	56.90	1	56.60	56.90	0	1,891	0.00%
2024/04/02	8.4	56.01	10	56.19	56.30	-1.6	1,804	-0.09%
2024/04/01	0.3	55.67	3	55.67	55.50	-2.7	1,721	-0.16%
2024/03/29	0	0.00	1	51.90	52.00	-1	1,610	-0.06%
2024/03/28	0	0.00	4	52.55	52.60	-4	1,602	-0.25%
2024/03/27	1	53.00	0	0.00	53.10	1	1,595	0.06%
2024/03/26	9	51.43	4	51.08	51.70	5	1,572	0.32%
2024/03/25	1	51.60	2	51.50	51.20	-1	1,556	-0.06%
2024/03/22	2	52.50	6	52.23	52.00	-4	1,566	-0.26%
2024/03/21	4	52.67	0	0.00	52.70	4	1,601	0.25%
2024/03/20	0	0.00	4	52.75	52.20	-4	1,586	-0.25%
2024/03/19	2	52.60	3	52.97	52.60	-1	1,563	-0.06%
2024/03/18	8	54.00	8	53.28	53.90	0	1,529	0.00%
2024/03/15	3	53.70	4	53.28	53.70	-1	1,507	-0.07%
2024/03/14	11.3	53.11	2	54.15	52.80	9.3	1,454	0.64%
2024/03/13	1	52.00	2	53.30	52.50	-1	1,369	-0.07%
2024/03/12	1.3	52.33	0.3	52.40	52.20	1	1,306	0.07%
2024/03/11	0	0.00	4.4	51.34	51.90	-4.4	1,268	-0.34%
2024/03/08	6.2	51.56	5	50.20	50.00	1.2	1,216	0.10%
2024/03/07	3	50.50	4	50.10	50.70	-1	1,172	-0.09%
2024/03/06	1	50.90	0	0.00	50.50	1	1,136	0.09%
2024/03/05	6	49.52	2	49.15	49.75	4	1,083	0.37%
2024/03/04	29.2	52.38	28	53.00	50.00	1.2	1,023	0.12%
2024/03/01	1	49.30	34	49.09	50.30	-33	704	-4.68%
2024/02/29	2	45.25	0	0.00	45.80	2	591	0.34%
2024/02/27	6	45.08	2	44.20	44.30	4	582	0.69%
2024/02/26	1	44.65	0	0.00	44.50	1	591	0.17%
2024/02/23	0	0.00	6	45.03	44.50	-6	623	-0.96%
2024/02/22	4	45.08	2	44.85	44.90	2	644	0.31%
2024/02/21	0	0.00	3	45.10	44.95	-3	652	-0.46%
2024/02/20	7	45.16	0	0.00	45.00	7	650	1.08%
2024/02/19	4	46.23	8	45.64	45.40	-4	644	-0.62%
2024/02/16	2	43.75	2	43.80	44.60	0	611	0.00%
2024/02/02	0	0.00	4	43.05	43.05	-4	620	-0.64%
2024/01/31	1	43.85	0	0.00	43.60	1	623	0.16%
2024/01/29	2	43.65	0	0.00	44.15	2	618	0.32%
2024/01/26	1	42.75	3	42.77	43.25	-2	571	-0.35%
2024/01/25	3	41.65	3	41.70	41.65	0	530	0.00%
2024/01/19	0	0.00	10	40.91	40.95	-10	541	-1.85%
2024/01/18	1	40.65	0	0.00	40.65	1	545	0.18%
2024/01/17	4	40.79	0	0.00	40.80	4	547	0.73%
2024/01/16	0	0.00	5	41.51	41.60	-5	547	-0.91%
2024/01/15	2	42.20	0	0.00	42.20	2	549	0.36%
2024/01/12	3	41.63	5	41.56	41.55	-2	554	-0.36%
2024/01/11	7	41.80	0	0.00	42.00	7	556	1.26%
2024/01/10	0	0.00	4	42.39	42.05	-4	557	-0.72%
2024/01/09	2	42.95	0	0.00	42.60	2	559	0.36%
2024/01/08	0	0.00	5	43.54	43.25	-5	565	-0.88%
2024/01/04	0	0.00	1	43.90	43.50	-1	574	-0.17%
2023/12/27	1	44.40	0	0.00	44.35	1	615	0.16%
2023/12/22	0	0.00	2	44.55	43.90	-2	623	-0.32%
2023/12/21	1	44.00	0	0.00	44.00	1	622	0.16%
2023/12/20	1	44.35	1	44.10	44.35	0	625	0.00%
2023/12/19	6	44.08	1	45.20	44.60	5	623	0.80%
2023/12/18	4	45.77	3	45.38	45.20	1	605	0.17%
2023/12/15	0	42.95	0	0.00	42.65	0	560	0.00%
2023/12/12	0	0.00	4	43.30	42.90	-4	578	-0.69%
2023/12/08	0	0.00	2	44.10	44.10	-2	599	-0.33%
2023/12/06	2	44.75	0	0.00	44.75	2	625	0.32%
2023/12/05	2	44.38	2	44.25	44.30	0	633	0.00%
2023/11/30	1	45.70	0	0.00	45.60	1	662	0.15%
2023/11/28	4	44.76	0	0.00	44.75	4	667	0.60%
2023/11/27	0	0.00	4	44.29	44.10	-4	672	-0.59%
2023/11/24	3.3	45.40	0	0.00	45.10	3.3	675	0.49%
2023/11/23	0	0.00	5	45.30	44.85	-5	673	-0.74%
2023/11/21	0	0.00	2	44.60	44.20	-2	649	-0.31%
2023/11/16	1	42.90	0	0.00	42.85	1	639	0.16%
2023/11/13	3	42.65	0	0.00	42.80	3	659	0.45%
2023/11/10	0	0.00	5	41.17	41.10	-5	654	-0.76%
2023/11/08	2	42.10	0	0.00	42.30	2	700	0.29%
2023/11/06	2	41.70	0	0.00	41.70	2	861	0.23%
2023/11/03	1	40.85	2	41.00	40.90	-1	1,048	-0.10%
2023/11/02	4	40.73	0	0.00	40.85	4	1,057	0.38%
2023/10/31	0	0.00	4	40.26	40.00	-4	1,090	-0.37%
2023/10/30	0.2	41.40	0	0.00	41.25	0.2	1,115	0.02%
2023/10/27	4	41.59	0	0.00	40.85	4	1,130	0.35%
2023/10/26	0	0.00	4	40.66	40.50	-4	1,156	-0.35%
2023/10/20	4	40.13	0	0.00	40.00	4	1,292	0.31%
2023/10/19	5	40.70	7	40.46	40.40	-2	1,333	-0.15%
2023/10/18	7	40.70	0	0.00	40.60	7	1,356	0.52%
2023/10/13	0	0.00	27	42.46	42.25	-27	1,499	-1.80%
2023/10/12	6	42.78	0	0.00	43.15	6	1,581	0.38%
2023/10/11	0	0.00	2	42.33	42.00	-2	1,650	-0.12%
2023/10/06	0	0.00	4	45.70	45.05	-4	1,694	-0.24%
2023/10/05	4	45.68	0	0.00	45.30	4	1,745	0.23%
2023/10/04	0	45.95	5	45.76	45.20	-5	1,902	-0.26%
2023/10/03	24	47.70	4	47.73	47.50	20	1,989	1.01%
2023/09/27	6	46.53	0	0.00	46.60	6	2,342	0.26%
2023/09/26	0	0.00	4	46.50	46.45	-4	2,455	-0.16%
2023/09/22	6	46.00	0	0.00	46.20	6	3,093	0.19%
2023/09/20	0	0.00	4	47.01	46.55	-4	3,766	-0.11%
2023/09/19	1	48.00	3	47.85	47.80	-2	4,601	-0.04%
2023/09/15	0	0.00	11	47.48	47.90	-11	4,869	-0.23%
2023/09/14	1	47.95	0	0.00	47.85	1	4,929	0.02%
2023/09/13	2	47.45	0	0.00	48.00	2	5,027	0.04%
2023/09/12	1	46.80	4	46.06	46.45	-3	5,120	-0.06%
2023/09/11	2	47.18	2	46.65	46.35	0	5,634	0.00%
2023/09/08	10	46.60	0	0.00	46.60	10	5,888	0.17%
2023/09/07	5	46.60	0	0.00	47.20	5	5,992	0.08%
2023/09/06	2	47.00	5	46.43	46.25	-3	6,209	-0.05%
2023/09/05	1	46.80	0	0.00	46.95	1	6,223	0.02%
2023/09/04	6	45.60	1	44.80	45.60	5	6,228	0.08%
2023/08/31	2	45.50	2	45.05	45.30	0	6,274	0.00%
2023/08/30	1	45.70	0	0.00	45.65	1	6,290	0.02%
2023/08/29	3	45.27	0	0.00	45.45	3	6,299	0.05%
2023/08/28	10	44.80	3	44.93	44.90	7	6,305	0.11%
2023/08/25	0	0.00	1	46.20	46.20	-1	6,314	-0.02%
2023/08/24	4	46.66	5	47.25	46.60	-1	6,351	-0.02%
2023/08/23	4	48.19	0	0.00	47.65	4	6,348	0.06%
2023/08/18	0	0.00	1	48.30	47.40	-1	6,348	-0.02%
2023/08/17	0	0.00	3	47.90	48.95	-3	6,347	-0.05%
2023/08/16	2	47.93	1	48.00	48.25	1	6,350	0.02%
2023/08/15	1	47.45	7	47.91	47.95	-6	6,353	-0.09%
2023/08/14	22	46.43	12	45.90	46.50	10	6,345	0.16%
2023/08/11	11	47.27	10	47.37	47.00	1	6,330	0.02%
2023/08/10	14	49.55	1	49.35	49.25	13	6,280	0.21%
2023/08/09	1	52.90	0	0.00	54.70	1	6,182	0.02%
2023/08/08	3	51.10	3	50.93	51.00	0	6,000	0.00%
2023/08/07	3	51.77	1	50.90	51.80	2	6,007	0.03%
2023/08/02	8	49.29	1	51.30	49.65	7	6,006	0.12%
2023/08/01	9	52.38	13	51.79	51.20	-4	6,003	-0.07%
2023/07/31	4	52.30	0	0.00	51.80	4	6,095	0.07%
2023/07/28	2	51.60	1	51.30	51.60	1	6,172	0.02%
2023/07/27	0	0.00	6	51.38	51.90	-6	6,157	-0.10%
2023/07/26	6	51.63	8	52.01	51.40	-2	6,139	-0.03%
2023/07/25	4	54.05	0	0.00	54.30	4	6,090	0.07%
2023/07/24	5	51.64	0	0.00	52.30	5	6,049	0.08%
2023/07/21	1	53.10	3	52.67	52.60	-2	6,014	-0.03%
2023/07/20	2	54.30	1	53.70	53.90	1	6,007	0.02%
2023/07/19	3	54.77	14	53.99	53.20	-11	5,985	-0.18%
2023/07/18	20	57.50	13	56.50	54.30	7	5,956	0.12%
2023/07/17	2	56.10	7	56.67	57.50	-5	5,890	-0.08%
2023/07/14	4	55.25	12	55.88	56.50	-8	5,832	-0.14%
2023/07/13	4	54.38	1	54.00	54.00	3	5,774	0.05%
2023/07/12	1	53.50	2	53.00	52.80	-1	5,719	-0.02%
2023/07/11	9	52.78	1	52.70	52.60	8	5,687	0.14%
2023/07/10	2	58.30	2	56.80	57.50	0	5,563	0.00%
2023/07/07	8	57.66	5	57.26	56.40	3	5,483	0.05%
2023/07/06	3	58.63	6	58.12	57.50	-3	5,381	-0.06%
2023/07/05	20	60.21	23	60.67	60.20	-3	5,293	-0.06%
2023/07/04	3	57.90	1	58.00	59.00	2	5,133	0.04%
2023/07/03	22	60.20	8	58.73	58.50	14	5,029	0.28%
2023/06/30	44	58.57	53	58.48	58.50	-9	4,794	-0.19%
2023/06/29	7	56.30	7	56.13	57.10	0	4,405	0.00%
2023/06/28	32	55.65	24	55.46	55.30	8	4,156	0.19%
2023/06/27	37	55.46	35	55.87	53.00	2	3,745	0.05%
2023/06/26	18	51.69	28.3	51.63	53.50	-10.3	2,916	-0.35%
2023/06/21	11	48.95	3	48.50	48.70	8	2,735	0.29%
2023/06/20	6	48.78	7	48.57	48.15	-1	2,732	-0.04%
2023/06/19	4	47.19	5.3	48.34	48.15	-1.3	2,728	-0.05%
2023/06/16	4.3	47.04	38	46.50	46.45	-33.7	2,639	-1.28%
2023/06/15	51.3	49.58	52	50.50	47.70	-0.7	2,542	-0.03%
2023/06/14	4	46.69	16	47.16	47.60	-12	2,030	-0.59%
2023/06/13	7	43.98	7	44.18	44.00	0	1,782	0.00%
2023/06/12	15	44.79	6	44.98	44.80	9	1,684	0.53%
2023/06/08	0	0.00	4	40.99	40.55	-4	1,498	-0.27%
2023/06/06	0	0.00	3	41.35	41.00	-3	1,727	-0.17%
2023/06/05	1	42.30	0	0.00	41.90	1	1,807	0.06%
2023/06/02	3	41.25	5	41.20	41.15	-2	1,917	-0.10%
2023/06/01	1	41.00	3	41.00	41.00	-2	2,406	-0.08%
2023/05/30	5	41.21	1	41.10	41.65	4	2,598	0.15%
2023/05/29	0	0.00	2	40.20	40.60	-2	2,569	-0.08%
2023/05/26	0	0.00	2	39.40	39.35	-2	2,571	-0.08%
2023/05/22	5	40.45	1	40.50	40.55	4	2,617	0.15%
2023/05/19	1	40.25	2	39.90	39.75	-1	2,614	-0.04%
2023/05/16	4	39.43	0	0.00	39.40	4	2,627	0.15%
2023/05/11	0	0.00	9	37.81	37.90	-9	2,766	-0.33%
2023/05/08	0	0.00	5	40.60	39.85	-5	2,780	-0.18%
2023/05/05	2	40.28	0	0.00	39.95	2	2,775	0.07%
2023/05/04	8	40.23	4	40.78	40.80	4	2,685	0.15%
2023/05/03	0	0.00	2	37.15	37.10	-2	2,601	-0.08%
2023/04/25	2	37.13	1	37.40	36.95	1	2,641	0.04%
2023/04/24	4	38.58	1	38.25	38.50	3	2,638	0.11%
2023/04/21	3	38.20	0	0.00	37.70	3	2,660	0.11%
2023/04/20	12	38.63	0	0.00	38.60	12	2,697	0.44%
2023/04/19	3	39.80	2	40.25	39.55	1	2,717	0.04%
2023/04/18	0	0.00	1	40.75	40.65	-1	2,700	-0.04%
2023/04/17	1	40.55	0	0.00	40.80	1	2,718	0.04%
2023/04/13	2	42.15	0	0.00	41.00	2	2,716	0.07%
2023/04/12	4	42.15	0	0.00	42.75	4	2,746	0.15%
2023/04/11	0	0.00	4	41.69	41.75	-4	2,757	-0.15%
2023/04/10	3	41.98	0	0.00	41.85	3	2,797	0.11%
2023/04/07	1	42.35	0	0.00	41.85	1	2,803	0.04%
2023/04/06	0	0.00	5	42.00	41.90	-5	2,815	-0.18%
2023/03/31	6	42.43	0	0.00	42.70	6	2,829	0.21%
2023/03/30	3	42.60	6	42.35	41.90	-3	2,845	-0.11%
2023/03/29	5	43.14	4	43.28	42.35	1	2,893	0.03%
2023/03/28	2	43.95	6	43.12	42.40	-4	2,942	-0.14%
2023/03/27	9	43.88	3	43.58	43.55	6	2,958	0.20%
2023/03/24	13	44.31	8	43.89	43.55	5	2,996	0.17%
2023/03/23	2	44.20	11	44.30	44.55	-9	3,050	-0.30%
2023/03/22	5	43.11	5	44.27	43.60	0	3,033	0.00%
2023/03/21	1	42.20	0	0.00	42.55	1	3,053	0.03%
2023/03/20	3	41.30	3	40.42	41.20	0	3,103	0.00%
2023/03/17	2	40.85	4	40.79	40.75	-2	3,223	-0.06%
2023/03/16	7	40.63	3	41.00	40.25	4	3,395	0.12%
2023/03/15	3	42.50	1	41.60	41.60	2	3,540	0.06%
2023/03/14	2	42.15	0	0.00	41.85	2	3,603	0.06%
2023/03/13	2	42.25	0	0.00	42.50	2	3,746	0.05%
2023/03/10	10	44.47	12	44.51	43.55	-2	4,341	-0.05%
2023/03/09	13.3	47.60	19.3	46.64	45.50	-6	4,699	-0.13%
2023/03/08	4	44.84	3	45.65	45.75	1	4,574	0.02%
2023/03/07	4	44.85	5	45.38	45.75	-1	4,714	-0.02%
2023/03/06	37	44.85	30	44.85	45.95	7	4,934	0.14%
2023/03/03	8	41.21	4	42.83	43.15	4	4,599	0.09%
2023/03/02	2	39.60	3	39.25	39.25	-1	4,455	-0.02%
2023/03/01	3	39.22	3	38.72	39.15	0	4,525	0.00%
2023/02/24	4	39.68	8	39.64	39.30	-4	4,624	-0.09%
2023/02/23	1	40.65	2	40.35	40.25	-1	4,889	-0.02%
2023/02/22	3	40.00	1	40.05	40.15	2	5,308	0.04%
2023/02/21	1	41.55	1	41.15	40.80	0	5,803	0.00%
2023/02/17	1	40.25	2	40.45	40.25	-1	5,995	-0.02%
2023/02/16	9	40.42	0	0.00	40.35	9	6,130	0.15%
2023/02/15	1	39.90	0	0.00	39.75	1	6,454	0.02%
2023/02/14	0	0.00	1	39.65	39.60	-1	7,026	-0.01%
2023/02/10	8	40.89	4	39.78	39.80	4	7,758	0.05%
2023/02/09	1	41.40	1	41.10	41.30	0	7,777	0.00%
2023/02/06	1	40.00	0	0.00	40.20	1	7,973	0.01%
2023/02/03	0	0.00	6	39.53	39.15	-6	8,093	-0.07%
2023/02/01	4	39.39	0	0.00	39.60	4	8,139	0.05%
2023/01/31	2	38.93	0	0.00	38.85	2	8,162	0.02%
2023/01/17	0	0.00	1	37.70	37.60	-1	8,155	-0.01%
2023/01/16	1	38.00	0	0.00	38.05	1	8,170	0.01%
2023/01/13	3	37.47	2	37.78	37.45	1	8,199	0.01%
2023/01/12	1	38.45	0	0.00	38.25	1	8,273	0.01%
2023/01/11	10	38.45	15	38.60	38.45	-5	8,388	-0.06%
2023/01/10	1	39.20	1	40.30	39.20	0	8,504	0.00%
2023/01/09	5	39.71	4	39.05	39.65	1	8,577	0.01%
2023/01/05	1	39.20	1	39.15	39.10	0	8,592	0.00%
2023/01/04	0	0.00	2	39.60	39.10	-2	8,577	-0.02%
2023/01/03	0	0.00	3	39.20	39.50	-3	8,596	-0.03%
2022/12/30	5	39.40	3	40.30	38.75	2	8,719	0.02%
2022/12/29	1	38.30	0	0.00	38.95	1	8,787	0.01%
2022/12/28	3	39.10	1	38.85	38.75	2	8,787	0.02%
2022/12/27	3	40.53	1	40.40	40.40	2	8,758	0.02%
2022/12/23	1	40.70	5	40.90	41.00	-4	8,740	-0.05%
2022/12/22	2	41.75	1	41.50	42.00	1	8,751	0.01%
2022/12/21	0	0.00	3	40.98	41.35	-3	8,754	-0.03%
2022/12/20	2	41.05	1	41.10	40.70	1	8,706	0.01%
2022/12/19	1	42.20	0	0.00	42.15	1	8,665	0.01%
2022/12/16	8	42.67	5	42.74	42.35	3	8,651	0.03%
2022/12/15	0	0.00	8	44.85	44.00	-8	8,615	-0.09%
2022/12/14	5	43.87	0	0.00	44.00	5	8,557	0.06%
2022/12/13	1	43.85	5	44.50	43.60	-4	8,591	-0.05%
2022/12/12	0	0.00	5	45.64	45.35	-5	8,547	-0.06%
2022/12/09	9	47.11	7	46.89	47.25	2	8,572	0.02%
2022/12/08	3	45.65	0	0.00	46.75	3	8,607	0.03%
2022/12/07	12	45.99	15	45.60	45.15	-3	8,528	-0.04%
2022/12/06	7	45.92	8	46.16	46.25	-1	8,387	-0.01%
2022/12/05	7	47.00	12	46.88	46.50	-5	8,329	-0.06%
2022/12/02	36	47.82	23	47.90	47.05	13	8,173	0.16%
2022/12/01	7	45.86	3	47.85	48.80	4	7,531	0.05%
2022/11/30	1	44.20	0	0.00	44.40	1	7,097	0.01%
2022/11/29	12	44.88	11	44.66	44.55	1	7,013	0.01%
2022/11/28	10	44.12	13	43.90	44.45	-3	6,781	-0.04%
2022/11/25	13	43.55	8	42.39	41.95	5	6,429	0.08%
2022/11/24	2	43.35	1	43.00	42.70	1	6,261	0.02%
2022/11/23	0	0.00	1	42.80	42.60	-1	6,191	-0.02%
2022/11/22	2	43.15	2	42.90	43.40	0	6,110	0.00%
2022/11/21	8	45.06	6	45.20	44.30	2	6,002	0.03%
2022/11/18	26	45.24	33	45.42	45.15	-7	5,725	-0.12%
2022/11/17	4	45.39	5	45.51	46.75	-1	5,321	-0.02%
2022/11/16	1	42.55	4	42.16	42.50	-3	4,893	-0.06%
2022/11/15	8	42.46	9	41.59	42.35	-1	4,766	-0.02%
2022/11/14	7	42.76	5	42.77	42.65	2	4,647	0.04%
2022/11/11	0	0.00	2	46.15	42.65	-2	4,509	-0.04%
2022/11/10	63	45.51	57	45.25	44.80	6	4,147	0.14%
2022/11/09	81	44.51	105	44.52	46.80	-24	3,572	-0.67%	大賣/
2022/11/08	59	42.81	40	42.79	42.55	19	3,331	0.57%
2022/11/07	1	40.10	2	39.28	40.15	-1	2,817	-0.04%
2022/11/04	8	33.89	1	35.50	36.50	7	2,767	0.25%
2022/11/03	2	33.33	2	33.45	33.65	0	2,635	0.00%
2022/11/02	5	34.30	0	0.00	33.95	5	2,552	0.20%
2022/11/01	0	0.00	7	34.33	34.50	-7	2,443	-0.29%
2022/10/31	6	33.04	5	32.50	33.20	1	2,305	0.04%
2022/10/28	1	33.35	1	32.20	32.15	0	2,266	0.00%
2022/10/27	6	31.88	3	31.92	32.80	3	2,225	0.13%
2022/10/20	2	33.55	0	0.00	33.20	2	2,094	0.10%
2022/10/19	4	34.41	5	34.87	34.75	-1	2,003	-0.05%
2022/10/18	3	33.50	17	33.34	34.40	-14	1,873	-0.75%
2022/10/17	1	31.75	4	32.66	33.25	-3	1,732	-0.17%
2022/10/14	0	0.00	3	31.10	31.10	-3	1,607	-0.19%
2022/10/12	2	30.20	0	0.00	30.20	2	1,550	0.13%
2022/10/11	3	30.42	1	31.80	30.25	2	1,536	0.13%
2022/10/07	10	33.54	10	34.80	33.25	0	1,505	0.00%
2022/10/06	11	33.59	19	32.99	33.70	-8	1,371	-0.58%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	3	30.33	0	0.00	30.30	3	1,235	0.24%
2022/09/29	9	32.82	1	32.75	31.70	8	1,197	0.67%
2022/09/28	1	32.90	1	30.55	30.45	0	1,169	0.00%
2022/09/26	3	32.90	3	32.70	32.25	0	1,130	0.00%
2022/09/22	0	0.00	1	33.35	33.35	-1	1,113	-0.09%
2022/09/20	3	33.85	2	33.68	33.55	1	1,072	0.09%
2022/09/19	2	33.53	2	33.90	33.60	0	996	0.00%
2022/09/16	2	34.03	2	34.28	34.25	0	959	0.00%
2022/09/15	4	33.04	7	33.89	34.10	-3	869	-0.35%
2022/09/14	4	31.28	10	31.00	32.50	-6	717	-0.84%
2022/09/12	4	29.50	1	30.10	29.75	3	601	0.50%
2022/09/07	2	27.30	0	0.00	27.40	2	603	0.33%
2022/09/05	2	28.20	2	28.40	28.30	0	617	0.00%
2022/08/26	0	0.00	3	30.30	29.90	-3	785	-0.38%
2022/08/24	3	30.48	0	0.00	30.10	3	904	0.33%
2022/08/23	6	31.00	4	30.71	30.70	2	971	0.21%
2022/08/18	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/08/16	0	0.00	1	28.20	28.50	-1	2,019	-0.05%
2022/08/15	0	0.00	2	27.88	28.20	-2	2,064	-0.10%
2022/08/09	1	28.40	0	0.00	28.85	1	2,059	0.05%
2022/08/03	0	0.00	1	28.50	28.50	-1	2,106	-0.05%
2022/07/21	3	29.45	1	29.70	29.70	2	2,465	0.08%
2022/07/11	0	0.00	5	27.50	27.45	-5	2,440	-0.20%
2022/07/06	0	0.00	1	25.90	25.90	-1	2,430	-0.04%
2022/07/04	2	26.70	4	26.25	26.30	-2	2,420	-0.08%
2022/07/01	1	27.40	0	0.00	26.25	1	2,418	0.04%
2022/06/24	0	0.00	1	28.50	28.20	-1	2,385	-0.04%
2022/06/23	1	27.70	0	0.00	27.90	1	2,376	0.04%
2022/06/22	1	28.30	0	0.00	27.90	1	2,365	0.04%
2022/06/21	5	29.35	1	29.20	29.30	4	2,348	0.17%
2022/06/20	4	29.16	8	28.68	28.60	-4	2,343	-0.17%
2022/06/17	2	30.00	0	0.00	29.90	2	2,324	0.09%
2022/06/16	1	30.30	0	0.00	30.30	1	2,306	0.04%
2022/06/14	1	31.10	1	31.50	31.70	0	2,285	0.00%
2022/06/13	3	31.42	0	0.00	31.45	3	2,273	0.13%
2022/06/10	11	33.30	5	33.15	32.70	6	2,246	0.27%
2022/06/09	3	35.55	1	34.75	34.80	2	2,180	0.09%
2022/06/08	0	0.00	2	34.80	34.50	-2	2,156	-0.09%
2022/06/07	1	34.60	4	35.23	34.95	-3	2,144	-0.14%
2022/06/02	5	36.05	0	0.00	35.40	5	2,093	0.24%
2022/06/01	5	35.12	1	36.00	35.10	4	2,012	0.20%
2022/05/31	3	34.90	1	35.55	35.60	2	1,966	0.10%
2022/05/27	3	35.20	0	0.00	35.20	3	1,820	0.16%
2022/05/26	5	36.52	5	36.08	34.80	0	1,699	0.00%
2022/05/25	77	35.85	82	35.86	35.95	-5	1,516	-0.33%
2022/05/24	9	35.48	19	35.50	36.15	-10	885	-1.13%
2022/05/23	6	32.39	0	0.00	32.90	6	736	0.82%
2022/05/19	1	29.15	0	0.00	29.45	1	680	0.15%
2022/05/18	1	29.50	0	0.00	29.75	1	693	0.14%
2022/05/17	1	29.40	0	0.00	29.60	1	693	0.14%
2022/05/16	1	29.25	0	0.00	29.05	1	692	0.14%
2022/05/13	1	29.00	0	0.00	29.20	1	703	0.14%
2022/05/12	4	29.60	0	0.00	29.30	4	698	0.57%
2022/05/11	5	31.26	0	0.00	30.90	5	686	0.73%
2022/05/10	4	31.15	0	0.00	32.25	4	659	0.61%
2022/05/09	0	0.00	34	32.24	31.60	-34	625	-5.43%
2022/05/06	6	33.71	8	32.65	33.60	-2	576	-0.35%
2022/05/05	27	32.10	1	33.30	33.60	26	505	5.15%
2022/04/29	4	30.89	26	30.62	30.05	-22	329	-6.68%
2022/04/28	19	30.89	0	0.00	31.00	19	320	5.93%
2022/04/27	1	29.80	0	0.00	29.80	1	294	0.34%
2022/04/26	1	29.90	0	0.00	30.10	1	285	0.35%
2022/04/22	3	30.33	1	29.45	30.55	2	268	0.74%
2022/03/08	1	27.30	0	0.00	27.30	1	364	0.27%
2022/03/07	0	28.25	0	0.00	28.20	0	358	0.00%
2022/02/17	0	0.00	1	30.00	29.95	-1	354	-0.28%
2022/02/15	3	30.00	2	30.23	29.70	1	348	0.29%
2022/01/24	1	28.95	0	0.00	28.90	1	318	0.31%
2022/01/12	1	30.30	0	0.00	30.10	1	324	0.31%
2022/01/11	0	0.00	1	30.55	30.35	-1	322	-0.31%
2022/01/10	0	0.00	1	31.00	31.15	-1	317	-0.31%
2022/01/04	0	0.00	1	31.60	31.80	-1	309	-0.32%
2021/12/29	0	0.00	2	31.65	31.70	-2	323	-0.62%
2021/12/23	0	0.00	1	32.50	32.00	-1	342	-0.29%
2021/12/10	1	29.90	0	0.00	29.75	1	345	0.29%
2021/12/03	1	29.70	0	0.00	29.80	1	363	0.27%
2021/11/26	5	30.00	0	0.00	30.05	5	396	1.26%
2021/10/27	1	31.65	0	0.00	31.60	1	617	0.16%
2021/10/26	0	0.00	1	31.40	31.35	-1	635	-0.16%
2021/10/06	1	29.65	0	0.00	29.55	1	1,207	0.08%
2021/10/04	1	30.10	0	0.00	29.85	1	1,329	0.08%
2021/10/01	2	30.43	0	0.00	30.35	2	1,339	0.15%
2021/09/28	1	33.70	1	33.55	33.55	0	1,396	0.00%
2021/09/22	2	33.75	0	0.00	33.60	2	1,512	0.13%
2021/09/03	0	0.00	3	38.60	38.85	-3	1,688	-0.18%
2021/09/02	0	0.00	2	37.73	37.60	-2	1,691	-0.12%
2021/08/30	2	38.20	0	0.00	38.20	2	1,668	0.12%
2021/08/24	2	36.00	0	0.00	35.50	2	1,639	0.12%
2021/08/18	1	33.85	1	34.55	35.40	0	1,630	0.00%
2021/08/17	0	0.00	0.5	34.40	34.40	-0.5	1,627	-0.03%
2021/08/16	0	0.00	0.7	34.85	35.15	-0.7	1,619	-0.04%
2021/08/13	5	37.95	5	36.75	36.55	0	1,603	0.00%
2021/08/05	0	0.00	4.1	37.52	37.25	-4.1	1,590	-0.26%
2021/08/04	0	0.00	1	38.20	38.15	-1	1,602	-0.06%
2021/07/28	2	38.60	5	39.50	38.85	-3	1,568	-0.19%
2021/07/26	1	41.90	1	42.20	41.60	0	1,549	0.00%
2021/07/23	12.4	44.00	5	42.81	42.65	7.4	1,553	0.47%
2021/07/22	0.3	42.90	0	0.00	42.80	0.3	1,551	0.02%
2021/07/21	0	0.00	10	40.75	40.05	-10	1,562	-0.64%
2021/07/20	1	40.50	2	40.40	40.60	-1	1,609	-0.06%
2021/07/19	11.3	41.84	6	41.40	41.40	5.3	1,592	0.33%
2021/07/16	2	38.95	0	0.00	39.20	2	1,537	0.13%
2021/07/15	0	0.00	4	38.08	38.35	-4	1,519	-0.26%
2021/07/14	4.1	37.63	0	0.00	38.40	4.1	1,496	0.27%
2021/07/13	7.1	38.13	6	37.97	37.35	1.1	1,486	0.07%
2021/07/12	0	0.00	38	38.80	38.90	-38	1,437	-2.64%
2021/07/07	0	0.00	7	35.80	35.20	-7	1,358	-0.52%
2021/07/06	11	35.56	12	35.63	34.70	-1	1,344	-0.07%
2021/07/02	1	34.75	3	35.20	34.50	-2	1,320	-0.15%
2021/06/30	2	34.43	5	34.74	34.25	-3	1,310	-0.23%
2021/06/29	2	33.53	1	33.85	33.70	1	1,289	0.08%
2021/06/28	1	32.50	1	33.10	33.10	0	1,266	0.00%
2021/06/22	0	0.00	2	30.63	31.05	-2	1,269	-0.16%
2021/06/21	4	32.06	0	0.00	31.05	4	1,266	0.32%
2021/06/18	0	0.00	3	34.30	32.95	-3	1,275	-0.24%
2021/06/16	2	31.60	0	0.00	31.35	2	1,199	0.17%
2021/06/15	0	0.00	3	31.33	31.30	-3	1,165	-0.26%
2021/05/31	0	0.00	3	28.65	28.50	-3	1,148	-0.26%
2021/05/20	1	26.70	0	0.00	26.25	1	1,147	0.09%
2021/05/14	0	0.00	11	26.30	26.55	-11	1,125	-0.98%
2021/05/12	3	28.50	10	28.00	26.70	-7	1,103	-0.63%
2021/05/04	4	29.04	0	0.00	29.00	4	1,045	0.38%
2021/05/03	6	31.97	0	0.00	30.75	6	1,020	0.59%
2021/04/29	10	35.00	0	0.00	33.40	10	995	1.00%
2021/04/27	4	34.25	10	34.60	33.85	-6	960	-0.62%
2021/04/26	20	35.83	3	34.55	35.90	17	885	1.92%
2021/04/22	3	31.60	0	0.00	31.50	3	801	0.37%
2021/04/20	5	32.70	0	0.00	32.55	5	772	0.65%
2021/04/19	3	33.70	1	34.60	33.10	2	783	0.26%
2021/04/15	0	0.00	1	32.40	33.05	-1	758	-0.13%
2021/04/14	0	0.00	8	30.43	30.95	-8	731	-1.09%
2021/04/13	1	32.25	0	0.00	31.45	1	750	0.13%
2021/04/09	5	31.20	10	32.10	31.30	-5	815	-0.61%
2021/04/08	0	0.00	1	31.50	31.85	-1	824	-0.12%
2021/04/06	10	31.30	14	31.59	31.60	-4	871	-0.46%
2021/04/01	4	30.80	1	30.70	30.65	3	911	0.33%
2021/03/23	4	30.05	1	30.35	29.20	3	1,267	0.24%
2021/03/16	1	28.35	0	0.00	28.50	1	1,232	0.08%
2021/03/15	0	27.80	0	0.00	27.80	0	1,224	0.00%
2021/02/04	1	27.10	0	0.00	26.75	1	1,453	0.07%
2021/02/02	0	0.00	2	26.20	26.85	-2	1,448	-0.14%
2021/02/01	2	26.00	0	0.00	26.00	2	1,447	0.14%
2021/01/28	0	0.00	8	27.10	27.20	-8	1,442	-0.55%
2021/01/27	2	27.15	2	27.30	27.10	0	1,438	0.00%
2021/01/26	1	26.90	0	0.00	26.80	1	1,434	0.07%
2021/01/25	4	26.95	0	0.00	27.65	4	1,430	0.28%
2021/01/21	2	26.98	3	27.88	27.00	-1	1,421	-0.07%
2021/01/19	3	29.30	0	0.00	29.00	3	1,399	0.21%
2021/01/18	2	27.90	0	0.00	28.80	2	1,418	0.14%
2021/01/15	4	28.60	0	0.00	28.40	4	1,421	0.28%
2021/01/14	0	0.00	2	29.35	29.50	-2	1,404	-0.14%
2021/01/13	4	29.85	2	29.40	29.25	2	1,398	0.14%
2021/01/12	1	29.95	2	29.90	28.80	-1	1,388	-0.07%
2021/01/08	2	30.70	3	30.50	31.40	-1	1,349	-0.07%
2021/01/06	4	30.74	0	0.00	30.50	4	1,313	0.30%
2021/01/04	0	0.00	2	34.70	32.80	-2	1,240	-0.16%
2020/12/29	12	35.32	21	34.23	34.05	-9	1,132	-0.79%
2020/12/28	10	34.80	4	33.35	34.80	6	1,078	0.56%
2020/12/25	7	34.66	15	34.26	33.80	-8	1,011	-0.79%
2020/12/24	13	31.15	3	31.23	32.25	10	845	1.18%
2020/12/23	5	28.70	15	28.62	29.35	-10	728	-1.37%
2020/12/22	10	28.20	0	0.00	28.05	10	659	1.52%
2020/12/21	0	0.00	1	28.80	27.85	-1	639	-0.16%
2020/12/15	1	26.10	0	0.00	25.85	1	612	0.16%
2020/12/14	10	26.50	0	0.00	26.50	10	615	1.62%
2020/12/11	10	26.72	0	0.00	26.50	10	617	1.62%
2020/12/10	6	27.30	0	0.00	27.35	6	615	0.97%
2020/11/20	1	26.80	0	0.00	26.95	1	759	0.13%
2020/11/19	2	28.30	0	0.00	27.10	2	751	0.27%
2020/11/18	0	0.00	3	27.35	28.40	-3	704	-0.43%
2020/11/16	0	0.00	1	25.90	25.85	-1	660	-0.15%
2020/10/29	1	24.70	0	0.00	24.55	1	641	0.16%
2020/10/26	1	25.75	1	26.25	25.70	0	629	0.00%
2020/10/16	2	24.00	1	24.50	24.00	1	655	0.15%
2020/10/15	1	24.05	0	0.00	23.95	1	659	0.15%
2020/10/13	0	0.00	0.8	24.00	24.00	-0.8	662	-0.12%
2020/10/12	0	0.00	1	23.90	23.65	-1	661	-0.15%
2020/09/25	1	23.20	0	0.00	23.25	1	742	0.13%
2020/09/24	1	24.25	0	0.00	23.90	1	745	0.13%
2020/09/10	1	26.60	0	0.00	25.95	1	684	0.15%
2020/09/08	5	30.00	10	28.15	26.95	-5	632	-0.79%
2020/09/07	5	27.65	0	0.00	28.45	5	520	0.96%
2020/06/05	0	0.00	1	24.40	24.60	-1	525	-0.19%
2020/05/26	0	0.00	2	24.05	23.75	-2	502	-0.40%
2020/05/13	2	23.85	0	0.00	23.95	2	464	0.43%
2020/05/12	1	24.05	3	24.50	23.60	-2	454	-0.44%
2020/05/11	3	23.15	0	0.00	23.15	3	404	0.74%
2020/05/05	0	0.00	0.1	20.80	20.80	-0.1	372	-0.03%
2020/03/10	0	0.00	1	24.90	25.75	-1	235	-0.42%
2020/03/04	1	26.35	0	0.00	26.85	1	243	0.41%
2020/01/31	0	0.00	2	25.88	25.90	-2	258	-0.77%
2020/01/08	2	28.50	0	0.00	28.30	2	377	0.53%
2019/12/25	2	29.90	0	0.00	29.90	2	627	0.32%
2019/12/10	0	0.00	1	30.60	30.60	-1	630	-0.16%
2019/12/09	0	0.00	1	30.85	30.75	-1	630	-0.16%
2019/12/05	1	30.80	0	0.00	30.80	1	633	0.16%
2019/11/29	2	31.90	0	0.00	31.35	2	643	0.31%
2019/11/27	0	0.00	3	30.90	30.65	-3	636	-0.47%
2019/11/26	3	30.65	0	0.00	30.70	3	638	0.47%
2019/11/19	2	30.90	5	30.66	30.90	-3	650	-0.46%
2019/11/18	2	30.50	0	0.00	30.45	2	649	0.31%
2019/11/15	3	30.50	0	0.00	30.60	3	648	0.46%
2019/11/11	0	0.00	25	31.17	30.50	-25	645	-3.87%
2019/11/06	0	0.00	1	33.60	33.15	-1	644	-0.16%
2019/11/04	0	0.00	4	33.70	33.90	-4	639	-0.63%
2019/11/01	4	33.90	0	0.00	34.00	4	635	0.63%
2019/10/31	0	0.00	1	33.40	33.10	-1	626	-0.16%
2019/10/30	1	33.10	0	0.00	33.80	1	622	0.16%
2019/10/29	0	0.00	3	34.10	33.35	-3	617	-0.49%
2019/10/28	1	32.85	0	0.00	32.75	1	597	0.17%
2019/10/24	1	33.30	0	0.00	33.20	1	602	0.17%
2019/10/21	2	34.10	1	33.90	33.90	1	599	0.17%
2019/10/18	0	0.00	3	33.50	33.70	-3	575	-0.52%
2019/10/16	4	33.60	0	0.00	33.10	4	540	0.74%
2019/10/15	0	0.00	1	33.35	33.30	-1	529	-0.19%
2019/10/14	0	0.00	1	33.05	33.50	-1	522	-0.19%
2019/10/09	26	34.02	11	34.35	34.45	15	498	3.01%
2019/10/08	1	32.65	0	0.00	32.65	1	338	0.30%
2019/10/02	4	29.90	0	0.00	29.90	4	300	1.33%
2019/09/27	4	30.18	1	30.50	30.05	3	301	1.00%
2019/09/23	0	0.00	8	30.80	30.85	-8	311	-2.57%
2019/09/20	8	31.21	0	0.00	31.05	8	322	2.48%
2019/09/19	0	0.00	1	30.45	30.60	-1	332	-0.30%
2019/09/18	0	0.00	2	30.65	30.50	-2	337	-0.59%
2019/09/17	3	30.82	0	0.00	30.65	3	338	0.89%
2019/09/16	0	0.00	5	30.75	30.60	-5	342	-1.46%
2019/09/09	0	0.00	3	31.57	31.50	-3	354	-0.85%
2019/09/06	2	31.85	3	32.33	31.75	-1	356	-0.28%
2019/09/05	3	32.55	0	0.00	32.20	3	361	0.83%
2019/09/04	3	32.52	0	0.00	32.20	3	353	0.85%
2019/09/03	0	0.00	2	32.08	32.00	-2	360	-0.55%
2019/09/02	3	32.57	2	31.85	32.20	1	370	0.27%
2019/08/30	2	31.85	0	0.00	31.80	2	383	0.52%
2019/08/29	0	0.00	2	31.45	31.00	-2	405	-0.49%
2019/08/28	2	31.38	0	0.00	31.55	2	431	0.46%
2019/08/27	0	0.00	2	31.25	31.10	-2	509	-0.39%
2019/08/26	2	30.90	0	0.00	30.90	2	530	0.38%
2019/08/23	2	31.80	2	31.65	31.65	0	551	0.00%
2019/08/22	0	0.00	2	31.60	31.65	-2	570	-0.35%
2019/08/21	2	31.45	0	0.00	31.50	2	650	0.31%
2019/08/20	0	0.00	3	31.30	31.15	-3	678	-0.44%
2019/08/16	1	30.30	1	29.80	30.30	0	955	0.00%
2019/08/15	1	30.20	0	0.00	29.50	1	983	0.10%
2019/08/14	4	30.78	2	30.55	30.45	2	981	0.20%
2019/08/12	3	31.10	9	31.16	30.75	-6	981	-0.61%
2019/08/08	8	32.10	0	0.00	31.40	8	979	0.82%
2019/08/07	1	29.65	0	0.00	29.75	1	966	0.10%
2019/08/02	0	0.00	5	30.53	30.40	-5	975	-0.51%
2019/08/01	0	0.00	10	31.08	31.00	-10	983	-1.02%
2019/07/31	1	31.10	0	0.00	31.15	1	985	0.10%
2019/07/26	2	33.35	0	0.00	32.95	2	982	0.20%
2019/07/25	0	0.00	3	32.35	32.45	-3	976	-0.31%
2019/07/23	7	32.59	0	0.00	32.65	7	999	0.70%
2019/07/18	0	0.00	1	32.20	32.15	-1	992	-0.10%
2019/07/16	13	32.50	0	0.00	32.40	13	1,005	1.29%
2019/07/10	0	0.00	1.3	31.34	31.25	-1.3	997	-0.13%
2019/06/14	1	33.75	0	0.00	33.75	1	1,073	0.09%
2019/06/13	6	34.08	0	0.00	34.10	6	1,089	0.55%
2019/06/11	0	0.00	3	33.67	33.60	-3	1,143	-0.26%
2019/06/03	16	36.30	10	36.40	36.35	6	1,144	0.52%
2019/05/31	0	0.00	3	35.12	34.80	-3	1,073	-0.28%
2019/05/30	5	36.25	0	0.00	35.35	5	1,063	0.47%
2019/05/29	0	0.00	12	35.36	35.45	-12	1,051	-1.14%
2019/05/28	8	37.01	7	35.81	35.80	1	1,043	0.10%
2019/05/24	7	35.56	23	35.52	35.60	-16	979	-1.63%
2019/05/23	19	34.51	4	34.18	35.30	15	929	1.61%
2019/05/22	1	32.10	0	0.00	32.10	1	836	0.12%
2019/04/12	1	33.50	1	33.50	33.50	0	1,355	0.00%
2019/03/25	1	32.90	0	0.00	33.15	1	1,506	0.07%
2019/03/21	0	0.00	2	34.00	33.95	-2	1,526	-0.13%
2019/03/18	0	0.00	4	33.70	34.10	-4	1,599	-0.25%
2019/03/13	4	36.40	0	0.00	36.35	4	1,577	0.25%
2019/03/12	3	36.83	2	37.80	36.90	1	1,592	0.06%
2019/03/11	0	0.00	5	36.80	37.15	-5	1,593	-0.31%
2019/03/06	2	35.38	0	0.00	35.55	2	1,606	0.12%
2019/03/05	0	0.00	1	36.25	35.30	-1	1,656	-0.06%
2019/02/27	1	35.80	0	0.00	35.95	1	1,779	0.06%
2019/02/26	3	36.20	0	0.00	35.25	3	1,792	0.17%
2019/02/22	1	37.00	3	37.55	36.50	-2	1,848	-0.11%
2019/02/21	5	36.66	11	36.70	37.35	-6	1,799	-0.33%
2019/02/20	2	36.60	0	0.00	35.70	2	1,721	0.12%
2019/02/19	22	37.14	26	36.67	35.75	-4	1,660	-0.24%
2019/02/18	1	33.60	21	34.65	34.65	-20	1,484	-1.35%
2019/02/14	0	0.00	3	32.60	32.25	-3	1,412	-0.21%
2019/02/12	10	32.85	0	0.00	31.95	10	1,368	0.73%
2019/02/11	0	0.00	2	32.00	32.10	-2	1,332	-0.15%
2019/01/30	0	0.00	1	30.80	30.45	-1	1,292	-0.08%
2019/01/25	3	31.13	0	0.00	30.70	3	1,267	0.24%
2019/01/11	5	28.20	0	0.00	28.10	5	1,118	0.45%
2018/12/28	0	0.00	15	30.50	30.65	-15	1,081	-1.39%
2018/12/25	20	31.92	5	31.35	31.35	15	1,039	1.44%
2018/12/21	0	0.00	2	27.20	28.45	-2	928	-0.22%
2018/12/17	2	31.40	0	0.00	31.15	2	892	0.22%
2018/12/06	10	33.50	0	0.00	32.60	10	739	1.35%
2018/12/03	10	32.04	1	31.85	31.95	9	664	1.35%
2018/11/30	1	32.00	0	0.00	32.15	1	640	0.16%
2018/11/28	1	31.90	2	32.20	32.20	-1	607	-0.16%
2018/11/27	16	31.51	18	31.59	32.20	-2	553	-0.36%
2018/11/26	0	0.00	1	29.00	29.70	-1	440	-0.23%
2018/11/23	3	27.00	0	0.00	27.00	3	407	0.74%
2018/11/22	5	27.77	4.4	28.06	28.25	0.6	380	0.16%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/10/19	0	0.00	6	20.40	20.40	-6	254	-2.36%
2018/09/19	0.4	26.50	0	0.00	26.70	0.4	182	0.21%
2018/09/11	0	0.00	1	26.35	26.70	-1	211	-0.47%
2018/06/19	0	0.00	7	34.17	34.75	-7	513	-1.36%
2018/06/14	4	32.20	0	0.00	31.90	4	487	0.82%
2018/06/06	1	31.20	1	31.80	31.50	0	458	0.00%
2018/06/05	0	0.00	2	30.20	30.30	-2	442	-0.45%
2018/05/21	0	0.00	1	27.15	27.30	-1	396	-0.25%
2018/05/16	1	27.00	0	0.00	26.90	1	406	0.25%
2018/04/11	4	28.10	0	0.00	27.70	4	287	1.39%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/02/08	2	33.90	0	0.00	33.80	2	408	0.49%
2018/02/06	0	0.00	4	35.00	34.25	-4	410	-0.98%
2018/02/01	1	38.40	4	38.33	38.60	-3	401	-0.75%
2018/01/31	7	39.51	5	39.36	39.30	2	393	0.51%
2018/01/30	1.7	38.01	0	0.00	37.35	1.7	370	0.47%
2018/01/17	10	37.90	0	0.00	38.10	10	391	2.55%
2018/01/16	10	38.00	0	0.00	38.15	10	401	2.49%
2018/01/10	4	37.55	0	0.00	38.30	4	405	0.99%