華星光 (4979)-凱基-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	135.00	138.00	-1	5,504	-0.02%
2024/06/05	0	0.00	2	132.50	133.50	-2	5,504	-0.04%
2024/06/04	0	0.00	2	136.00	136.00	-2	5,653	-0.04%
2024/06/03	3.5	138.64	3	140.00	139.00	0.5	5,778	0.01%
2024/05/31	6	135.25	5	136.00	131.50	1	5,711	0.02%
2024/05/30	3	144.33	2	142.25	141.50	1	5,633	0.02%
2024/05/29	3.5	146.14	9	145.78	145.50	-5.5	5,749	-0.10%
2024/05/28	3	148.83	2	150.00	148.00	1	5,636	0.02%
2024/05/27	11	148.18	17	149.24	149.00	-6	5,556	-0.11%
2024/05/24	16	140.19	24	142.46	139.50	-8	5,604	-0.14%
2024/05/23	27	141.72	23.4	139.45	143.50	3.7	5,415	0.07%
2024/05/22	3	130.50	5.1	129.41	130.50	-2.1	5,258	-0.04%
2024/05/21	1	119.00	0	0.00	119.00	1	5,254	0.02%
2024/05/20	0	0.00	1	119.00	119.00	-1	5,614	-0.02%
2024/05/16	0.1	123.00	0	0.00	120.00	0.1	6,280	0.00%
2024/05/15	1	121.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	0.1	121.00	0	0.00	122.00	0.1	6,451	0.00%
2024/05/13	0	0.00	2	123.00	121.50	-2	6,478	-0.03%
2024/05/09	5.2	129.04	5	125.40	124.00	0.2	6,567	0.00%
2024/05/08	3	122.83	8	124.31	125.50	-5	6,492	-0.08%
2024/05/07	3	119.50	3	118.17	118.00	0	6,433	0.00%
2024/05/03	1	121.00	2	120.50	120.00	-1	6,445	-0.02%
2024/05/02	1	118.50	1	119.00	118.00	0	6,453	0.00%
2024/04/30	5	121.20	0	0.00	121.50	5	6,500	0.08%
2024/04/29	1	120.50	0	0.00	120.00	1	6,604	0.02%
2024/04/26	0	0.00	1	115.50	115.00	-1	6,617	-0.02%
2024/04/25	2	117.25	1	117.00	114.00	1	6,690	0.01%
2024/04/22	0.1	112.00	0	0.00	111.00	0.1	7,104	0.00%
2024/04/19	2	117.00	3	115.83	118.00	-1	7,153	-0.01%
2024/04/18	1	121.00	1	121.50	122.00	0	7,281	0.00%
2024/04/17	3	116.17	0	0.00	118.50	3	7,544	0.04%
2024/04/16	7.1	108.44	2	108.50	108.00	5.1	7,667	0.07%
2024/04/15	1	123.00	1	119.50	119.50	0	7,601	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	5	127.90	1	128.50	126.50	4	7,811	0.05%
2024/04/10	1	128.50	3	131.50	131.00	-2	7,845	-0.03%
2024/04/08	0	0.00	4	125.00	123.50	-4	7,997	-0.05%
2024/04/03	2	127.00	2	128.50	127.00	0	8,132	0.00%
2024/04/02	0	0.00	1	128.00	130.50	-1	8,341	-0.01%
2024/04/01	0	0.00	3	127.83	129.00	-3	8,479	-0.04%
2024/03/29	0	0.00	1	124.50	124.00	-1	8,603	-0.01%
2024/03/28	4	120.50	2	121.51	122.00	2	8,650	0.02%
2024/03/27	8.1	121.62	0.9	122.24	120.50	7.2	8,756	0.08%
2024/03/26	27.2	132.12	19.4	131.81	130.00	7.8	8,752	0.09%
2024/03/25	0.5	144.00	1	141.00	144.00	-0.5	8,709	-0.01%
2024/03/22	1	137.50	2	139.00	139.00	-1	8,783	-0.01%
2024/03/21	5.1	138.50	0	0.00	138.00	5.1	8,806	0.06%
2024/03/20	1.6	142.00	0	0.00	141.00	1.6	8,816	0.02%
2024/03/19	1	147.96	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1.1	149.43	0	0.00	148.00	1.1	8,978	0.01%
2024/03/15	2.1	147.49	3	146.83	148.50	-1	9,251	-0.01%
2024/03/14	4.1	148.15	31	148.02	147.50	-27	9,831	-0.27%
2024/03/13	5.1	151.52	10.2	160.79	151.50	-5.2	10,057	-0.05%
2024/03/12	2	155.25	0	0.00	154.50	2	9,991	0.02%
2024/03/11	2	149.25	1	150.00	154.50	1	10,105	0.01%
2024/03/08	4.6	148.45	1	150.50	148.50	3.6	10,127	0.04%
2024/03/07	16.2	160.48	14	162.21	155.00	2.2	10,062	0.02%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	3	164.67	2	162.25	162.00	1	10,160	0.01%
2024/03/04	8	164.44	2.1	165.49	164.50	6	10,361	0.06%
2024/03/01	0	0.00	1	158.00	156.00	-1	10,240	-0.01%
2024/02/29	0.1	156.01	4	154.75	156.00	-3.9	10,254	-0.04%
2024/02/27	10.1	164.51	11.4	162.45	157.00	-1.3	10,264	-0.01%
2024/02/26	26.3	167.73	30.3	169.08	169.00	-4	10,059	-0.04%
2024/02/23	21.1	166.90	12.5	166.70	165.00	8.6	9,991	0.09%
2024/02/22	5	162.40	6	165.00	162.50	-1	10,087	-0.01%
2024/02/21	15.1	168.49	15.8	168.02	164.50	-0.7	9,981	-0.01%
2024/02/20	10.1	161.25	17.6	163.48	161.00	-7.5	9,819	-0.08%
2024/02/19	6	153.59	10	154.85	155.00	-4	9,389	-0.04%
2024/02/16	6.2	150.26	2	151.00	151.00	4.2	9,275	0.05%
2024/02/15	6	149.42	10	148.15	149.50	-4	9,195	-0.04%
2024/02/05	1.1	145.39	0	0.00	144.50	1.1	9,111	0.01%
2024/02/02	2.3	147.47	0	0.00	145.00	2.3	9,144	0.02%
2024/02/01	4.2	146.31	0	0.00	146.00	4.2	9,201	0.05%
2024/01/31	0	0.00	0	145.00	144.00	0	9,189	0.00%
2024/01/30	1.2	143.50	0	0.00	143.50	1.2	9,159	0.01%
2024/01/29	2	141.50	1	141.50	141.50	1	9,156	0.01%
2024/01/26	0.2	140.00	0	0.00	140.00	0.2	9,187	0.00%
2024/01/25	0.2	141.93	1	142.00	140.00	-0.8	9,200	-0.01%
2024/01/24	0.3	144.50	0	0.00	143.00	0.3	9,279	0.00%
2024/01/23	4	147.00	3	146.00	145.50	1	9,467	0.01%
2024/01/22	1	140.00	1	142.00	142.50	0	9,501	0.00%
2024/01/19	3.1	139.34	0	0.00	139.00	3.1	9,717	0.03%
2024/01/18	5	139.20	4	141.00	138.50	1	9,821	0.01%
2024/01/17	3	152.67	2	150.50	150.00	1	9,799	0.01%
2024/01/16	0	0.00	0	150.50	149.50	0	10,251	0.00%
2024/01/15	7	154.36	6	151.50	151.00	1	10,264	0.01%
2024/01/12	2	151.00	0.5	154.00	151.00	1.5	10,324	0.01%
2024/01/11	8	150.95	21	152.00	155.00	-13	10,410	-0.12%
2024/01/10	3	144.00	9	145.06	143.50	-6	10,287	-0.06%
2024/01/09	1	143.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	3.1	144.47	4	142.75	141.00	-0.9	10,711	-0.01%
2024/01/05	4	143.00	4	145.25	143.00	0	11,319	0.00%
2024/01/04	4.5	139.67	0	0.00	141.00	4.5	11,466	0.04%
2024/01/03	0.1	141.00	40	141.50	139.00	-39.9	11,586	-0.34%
2024/01/02	3.1	139.69	1	140.50	140.50	2.1	11,620	0.02%
2023/12/29	4	143.63	2	143.50	144.00	2	11,662	0.02%
2023/12/28	8.2	151.19	3	147.17	146.00	5.2	11,708	0.04%
2023/12/27	36.1	161.04	16	161.63	157.00	20.1	11,662	0.17%
2023/12/26	13.2	159.88	12	163.54	165.00	1.2	11,805	0.01%
2023/12/25	31	165.95	20	164.75	162.00	11	11,891	0.09%
2023/12/22	17.1	170.94	10	168.70	168.50	7.1	12,316	0.06%
2023/12/21	8	174.69	6.2	173.27	174.00	1.8	12,485	0.01%
2023/12/20	7	172.64	8.1	171.71	172.50	-1.1	12,573	-0.01%
2023/12/19	2	163.50	2	166.00	167.00	0	12,762	0.00%
2023/12/18	3.4	161.06	4.1	162.59	161.00	-0.7	13,028	-0.01%
2023/12/15	0.4	162.51	0	0.00	163.00	0.4	13,440	0.00%
2023/12/14	4.3	166.81	7	168.14	166.50	-2.7	14,011	-0.02%
2023/12/13	5	166.50	2	168.50	165.50	3	14,488	0.02%
2023/12/12	3.1	171.00	11.1	169.74	169.50	-8	14,375	-0.06%
2023/12/11	36.1	182.78	14	180.29	178.50	22.1	14,695	0.15%
2023/12/08	8	175.19	9	177.11	177.50	-1	14,104	-0.01%
2023/12/07	1	172.00	1	169.50	172.00	0	13,825	0.00%
2023/12/06	25	171.86	22	172.82	172.00	3	13,774	0.02%
2023/12/05	2	172.00	4	171.50	174.50	-2	13,622	-0.01%
2023/12/04	4	173.25	5	171.10	170.50	-1	13,532	-0.01%
2023/12/01	6	171.33	13	171.27	171.00	-7	13,401	-0.05%
2023/11/30	14	171.36	14.1	173.86	174.00	-0.1	13,284	0.00%
2023/11/29	10	169.45	29.2	164.47	167.00	-19.2	13,092	-0.15%
2023/11/28	11	156.64	3	156.50	158.00	8	12,814	0.06%
2023/11/27	1.2	161.33	13.1	160.32	158.50	-11.9	12,786	-0.09%
2023/11/24	0	0.00	1	161.50	161.00	-1	12,997	-0.01%
2023/11/22	3.6	166.21	10	165.20	165.50	-6.4	13,298	-0.05%
2023/11/21	12	171.42	31	172.98	170.00	-19	13,415	-0.14%
2023/11/20	4	162.38	8	161.56	158.50	-4	13,478	-0.03%
2023/11/17	13	161.69	1	160.50	160.00	12	13,757	0.09%
2023/11/16	1.1	172.74	1	168.00	170.00	0.1	13,955	0.00%
2023/11/15	40	171.75	7	170.86	171.00	33	13,951	0.24%
2023/11/14	0	0.00	0.1	176.00	176.50	-0.1	13,895	0.00%
2023/11/13	0.2	166.00	1	173.00	174.00	-0.9	13,897	-0.01%
2023/11/10	0	0.00	4	170.76	172.00	-4	13,881	-0.03%
2023/11/09	5	170.89	0	0.00	181.50	5	13,838	0.04%
2023/11/08	0	0.00	0.5	181.50	185.00	-0.5	13,719	0.00%
2023/11/07	0	0.00	2	177.25	178.00	-2	13,695	-0.01%
2023/11/03	4	174.00	0	0.00	168.50	4	13,643	0.03%
2023/11/02	0	0.00	2	168.50	168.00	-2	13,617	-0.01%
2023/11/01	3	164.83	0.1	165.50	166.00	2.9	13,635	0.02%
2023/10/31	15	157.10	16.1	155.81	153.50	-1.1	13,517	-0.01%
2023/10/30	8	157.88	11	158.05	160.00	-3	13,589	-0.02%
2023/10/27	8	157.75	8	156.38	156.00	0	13,992	0.00%
2023/10/26	5	154.10	5	152.70	152.50	0	14,340	0.00%
2023/10/25	1	153.50	1.2	152.63	152.50	-0.2	14,533	0.00%
2023/10/24	26	160.60	15	158.57	158.00	11	14,860	0.07%
2023/10/23	8	152.69	8	153.88	154.00	0	14,338	0.00%
2023/10/20	5	151.50	5	151.70	152.50	0	14,326	0.00%
2023/10/19	12	155.71	9	155.83	155.50	3	14,217	0.02%
2023/10/18	20	151.00	22	148.41	156.00	-2	13,995	-0.01%
2023/10/17	8	157.25	5	156.70	152.50	3	13,801	0.02%
2023/10/16	32	156.22	32	154.97	156.50	0	13,476	0.00%
2023/10/13	11	156.91	10.1	155.27	151.50	0.9	13,271	0.01%
2023/10/12	3	144.00	6	151.42	153.00	-3	12,622	-0.02%
2023/10/11	3	139.67	3	139.00	139.50	0	12,368	0.00%
2023/10/05	9	141.33	7	140.14	138.50	2	12,195	0.02%
2023/10/04	8	140.50	10	139.65	141.50	-2	12,040	-0.02%
2023/10/03	1.1	137.98	2	140.00	137.00	-1	12,275	-0.01%
2023/10/02	6	139.33	3	139.83	138.00	3	12,863	0.02%
2023/09/28	8	144.38	6	145.08	143.00	2	13,267	0.02%
2023/09/27	3	142.00	5	142.20	144.00	-2	13,517	-0.01%
2023/09/26	12	135.67	12	135.58	134.50	0	13,603	0.00%
2023/09/25	6	131.00	6	131.00	133.00	0	13,526	0.00%
2023/09/22	16	130.41	17	131.44	133.00	-1	13,849	-0.01%
2023/09/21	3	125.33	153	126.97	125.50	-150	14,184	-1.06%	大賣/鉅額交易
2023/09/20	164	129.60	12	130.29	131.00	152	14,044	1.08%	大買/鉅額交易
2023/09/19	16	132.97	13	134.73	128.00	3	13,901	0.02%
2023/09/18	5.5	145.95	214	144.48	142.00	-208.6	13,496	-1.55%	大賣/鉅額交易
2023/09/15	1	157.50	35	157.50	157.50	-34	13,461	-0.25%
2023/09/14	281	175.75	85.2	177.36	175.00	195.9	13,913	1.41%	大買/鉅額交易
2023/09/13	0	0.00	10	175.50	175.00	-10	13,586	-0.07%
2023/09/11	0	0.00	1	163.00	162.50	-1	14,403	-0.01%
2023/09/08	1	168.50	12	166.17	168.00	-11	14,773	-0.07%
2023/09/06	0.1	165.00	26	168.10	166.50	-25.9	15,807	-0.16%
2023/09/05	0	0.00	3	167.17	167.00	-3	16,290	-0.02%
2023/09/04	0	0.00	1	162.00	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	2	158.75	156.50	-2	17,584	-0.01%
2023/08/30	37	157.16	6	158.42	157.00	31	18,058	0.17%
2023/08/29	8	151.94	11	154.00	160.00	-3	18,805	-0.02%
2023/08/28	64.1	153.20	1.1	148.07	150.00	63.1	19,221	0.33%
2023/08/25	5.1	159.83	47	163.17	157.00	-42	19,358	-0.22%
2023/08/24	28.1	171.00	77	175.21	174.00	-48.9	19,910	-0.25%
2023/08/23	54	167.31	56.1	168.59	166.00	-2.1	20,112	-0.01%
2023/08/22	103.2	165.01	11.1	170.40	160.00	92.2	20,234	0.46%	大買/
2023/08/21	0.1	162.57	0	0.00	167.00	0.1	19,873	0.00%
2023/08/17	0	0.00	1.1	170.48	173.50	-1.1	20,017	-0.01%
2023/08/15	0	0.00	1	157.50	158.50	-1	20,242	0.00%
2023/08/08	0	0.00	23	148.93	148.00	-23	20,561	-0.11%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/04	0	0.00	0.1	139.50	139.50	-0.1	20,914	0.00%
2023/08/02	13.1	163.39	11	168.23	155.00	2.1	21,105	0.01%
2023/08/01	24	176.48	116	183.92	172.00	-92	20,906	-0.44%	大賣/
2023/07/31	63.1	200.39	51	206.05	179.00	12.1	20,525	0.06%
2023/07/28	35	186.69	40	188.64	198.50	-5	20,047	-0.02%
2023/07/27	40	172.83	101	181.46	180.50	-61	19,880	-0.31%	大賣/
2023/07/26	1.1	177.45	46	180.47	179.00	-44.9	19,433	-0.23%
2023/07/25	2	178.75	11.1	179.78	177.00	-9.1	19,656	-0.05%
2023/07/24	0.1	176.00	0	182.00	187.00	0.1	19,780	0.00%
2023/07/21	11	172.23	20	170.00	177.50	-9	19,954	-0.05%
2023/07/20	32	166.13	0	0.00	169.50	32	20,169	0.16%
2023/07/19	0	0.00	7	154.43	154.50	-7	20,258	-0.03%
2023/07/18	29.1	151.50	31.1	156.35	151.50	-2	20,636	-0.01%
2023/07/17	6	168.17	1	168.50	168.00	5	20,891	0.02%
2023/07/14	8	168.13	1	170.50	171.00	7	21,644	0.03%
2023/07/13	18.1	159.40	9	155.56	155.50	9.1	21,909	0.04%
2023/07/12	0	0.00	10	148.97	149.00	-10	21,976	-0.05%
2023/07/11	0	0.00	1.1	143.00	140.00	-1.1	22,120	0.00%
2023/07/10	116	146.17	111.1	146.17	135.50	5	22,570	0.02%	大買/大賣/
2023/07/07	189	137.93	199	133.03	139.50	-10	22,534	-0.04%	大買/大賣/
2023/07/06	180	127.90	174	128.26	127.00	6	22,047	0.03%	大買/大賣/
2023/07/05	174.2	125.51	182.3	128.24	125.50	-8.2	21,434	-0.04%	大買/大賣/
2023/07/04	251	118.32	270	120.18	125.50	-19	21,112	-0.09%	大買/大賣/
2023/07/03	4	109.63	43.1	108.50	114.50	-39.1	20,806	-0.19%
2023/06/30	175	100.26	183.6	101.37	104.50	-8.6	20,712	-0.04%	大買/大賣/
2023/06/29	92	97.43	150	98.30	98.70	-58	20,341	-0.29%	大賣/
2023/06/28	17	93.35	12	97.45	97.90	5	19,893	0.03%
2023/06/27	207	89.39	157.1	87.27	89.00	50	20,094	0.25%	大買/大賣/
2023/06/26	78.1	89.28	74	88.87	90.10	4.1	19,866	0.02%
2023/06/21	328	89.70	129	89.48	92.20	199	19,708	1.01%	大買/大賣/鉅額交易
2023/06/20	46.1	85.34	214	85.80	88.60	-168	19,208	-0.87%	大賣/鉅額交易
2023/06/19	166.5	89.01	93	90.86	90.70	73.5	18,768	0.39%	大買/
2023/06/16	387	91.55	423	86.53	92.10	-36	18,565	-0.19%	大買/大賣/
2023/06/15	172	83.13	115.1	84.46	84.80	56.9	18,196	0.31%	大買/大賣/
2023/06/14	123	84.01	137	81.37	84.30	-14	18,049	-0.08%	大買/大賣/
2023/06/13	44	79.63	105	80.46	79.40	-61	17,765	-0.34%	大賣/
2023/06/12	98	76.51	171	76.97	76.50	-73	17,286	-0.42%	大賣/
2023/06/09	61	71.46	71	72.72	76.40	-10	16,832	-0.06%
2023/06/08	170	69.35	160	70.81	69.50	10	16,464	0.06%	大買/大賣/
2023/06/07	54	68.22	127	68.99	70.40	-73	16,277	-0.45%	大賣/
2023/06/06	22	63.95	27	64.92	65.50	-5	15,799	-0.03%
2023/06/05	43	65.65	4	65.45	65.00	39	15,654	0.25%
2023/06/02	125	63.92	53	64.66	64.00	72	15,416	0.47%	大買/
2023/06/01	98	62.29	91	59.55	63.30	7	14,530	0.05%
2023/05/31	42	58.70	38	58.62	57.60	4	13,933	0.03%
2023/05/30	237	57.64	14	57.26	57.40	223	13,599	1.64%	大買/鉅額交易
2023/05/29	9.1	54.21	17	55.51	56.50	-7.9	12,844	-0.06%
2023/05/26	24	50.61	49	51.60	51.40	-25	12,316	-0.20%
2023/05/25	0.4	47.60	12	47.15	47.05	-11.6	12,146	-0.10%
2023/05/24	0	0.00	4	47.84	47.65	-4	12,510	-0.03%
2023/05/23	28	47.66	7	47.83	47.65	21	12,804	0.16%
2023/05/22	3.1	46.34	1	47.15	46.40	2.1	13,170	0.02%
2023/05/19	4	46.35	4	47.01	46.70	0	13,280	0.00%
2023/05/18	0	0.00	1	45.15	45.20	-1	13,342	-0.01%
2023/05/17	1	44.85	0	0.00	44.85	1	13,401	0.01%
2023/05/16	5	44.75	6	44.10	43.90	-1	13,521	-0.01%
2023/05/15	2	44.70	7	44.33	43.45	-5	13,738	-0.04%
2023/05/11	6	46.21	8	45.79	45.10	-2	14,491	-0.01%
2023/05/10	5	47.83	7	47.69	47.50	-2	14,739	-0.01%
2023/05/09	16	51.29	8	52.06	50.10	8	14,593	0.05%
2023/05/08	1.2	52.38	2	51.95	52.30	-0.8	14,584	-0.01%
2023/05/05	5	51.74	2	51.30	51.10	3	14,625	0.02%
2023/05/04	11	52.81	1	52.70	52.70	10	14,834	0.07%
2023/05/03	12	52.34	11	52.71	52.70	1	14,940	0.01%
2023/05/02	1	51.20	1	51.40	52.00	0	15,255	0.00%
2023/04/28	10	50.71	21	50.27	50.80	-11	15,519	-0.07%
2023/04/27	15	48.66	5	49.15	49.30	10	15,715	0.06%
2023/04/26	15	48.94	6	49.01	49.10	9	15,602	0.06%
2023/04/25	4.2	49.73	13	48.13	47.55	-8.8	15,561	-0.06%
2023/04/24	7	51.46	0	0.00	50.80	7	15,651	0.04%
2023/04/21	6.1	55.21	6	53.95	51.00	0.1	16,233	0.00%
2023/04/20	9	57.59	23	59.88	56.10	-14	15,952	-0.09%
2023/04/19	22	61.07	12	62.03	60.00	10	15,709	0.06%
2023/04/18	4	57.95	5	57.50	59.20	-1	14,989	-0.01%
2023/04/17	5	54.10	3	54.53	53.90	2	14,833	0.01%
2023/04/14	16	53.56	10	53.40	52.70	6	14,809	0.04%
2023/04/13	22	53.96	20.1	54.18	53.10	1.9	14,713	0.01%
2023/04/12	7	53.13	7	53.43	52.50	0	14,240	0.00%
2023/04/11	2	51.85	2	52.55	52.20	0	13,914	0.00%
2023/04/10	2	51.00	4	51.13	51.40	-2	13,711	-0.01%
2023/04/07	4	51.08	4	51.73	50.80	0	13,678	0.00%
2023/04/06	4.5	52.27	5.5	52.95	51.90	-1	13,603	-0.01%
2023/03/31	12	51.38	16	51.66	51.50	-4	13,485	-0.03%
2023/03/30	16	50.88	10	51.36	50.70	6	13,582	0.04%
2023/03/29	3	50.47	6	50.48	51.10	-3	13,391	-0.02%
2023/03/28	3.5	49.19	0	0.00	48.50	3.5	13,112	0.03%
2023/03/27	6	47.99	6	48.43	48.05	0	12,701	0.00%
2023/03/24	2	46.25	2	47.35	47.50	0	12,630	0.00%
2023/03/21	6	45.69	5	46.08	45.45	1	12,623	0.01%
2023/03/20	2	45.58	2	45.10	45.80	0	12,591	0.00%
2023/03/17	2	43.83	2	43.30	43.10	0	12,405	0.00%
2023/03/16	1	45.80	1	43.90	44.15	0	12,317	0.00%
2023/03/14	0	0.00	1	47.10	47.00	-1	12,440	-0.01%
2023/03/10	5	50.03	6	48.87	48.20	-1	14,009	-0.01%
2023/03/09	4	51.90	3	51.43	50.60	1	14,839	0.01%
2023/03/08	2	51.55	2.5	52.32	51.80	-0.5	15,272	0.00%
2023/03/07	12	50.98	12	51.19	50.90	0	15,925	0.00%
2023/03/06	6	49.18	3	49.55	49.10	3	15,791	0.02%
2023/03/03	2	48.75	0	0.00	48.25	2	15,673	0.01%
2023/03/02	2	47.75	2	48.05	48.20	0	15,631	0.00%
2023/03/01	2.5	47.94	2	47.88	47.35	0.5	15,591	0.00%
2023/02/24	1	47.60	1	48.40	47.60	0	15,639	0.00%
2023/02/23	22.5	47.28	22	48.25	48.00	0.5	15,656	0.00%
2023/02/22	2	49.50	0	0.00	48.70	2	15,445	0.01%
2023/02/21	9	54.54	7	54.73	54.10	2	15,113	0.01%
2023/02/20	10	52.22	22	53.25	55.00	-12	14,783	-0.08%
2023/02/17	15	51.99	4	51.55	51.30	11	14,276	0.08%
2023/02/16	6	51.38	12	51.77	52.20	-6	14,087	-0.04%
2023/02/15	6	50.45	7	50.64	50.40	-1	13,916	-0.01%
2023/02/14	10	50.52	5	49.95	49.70	5	13,857	0.04%
2023/02/13	10	51.10	7	51.16	50.70	3	13,710	0.02%
2023/02/10	10	52.18	9	52.27	51.50	1	13,452	0.01%
2023/02/09	0	0.00	2	49.50	50.70	-2	12,702	-0.02%
2023/02/08	16	50.43	16	51.20	49.10	0	12,586	0.00%
2023/02/07	3	49.25	2	48.95	49.40	1	12,211	0.01%
2023/02/06	1	48.85	1	49.10	48.55	0	12,110	0.00%
2023/02/03	8	48.60	7	48.24	47.65	1	11,964	0.01%
2023/02/02	7	49.89	10	50.67	49.60	-3	11,797	-0.03%
2023/02/01	7	48.47	6	49.28	48.40	1	11,384	0.01%
2023/01/31	22	49.04	21	49.21	49.40	1	11,123	0.01%
2023/01/30	1	47.90	0	0.00	48.85	1	10,565	0.01%
2023/01/17	1	45.20	2	44.70	44.45	-1	10,143	-0.01%
2023/01/16	1	42.25	1	42.00	42.10	0	9,662	0.00%
2023/01/13	7	42.25	8	42.16	42.00	-1	9,590	-0.01%
2023/01/12	2	41.80	2	42.40	42.50	0	9,425	0.00%
2023/01/11	26	42.76	21	43.80	42.30	5	9,065	0.06%
2023/01/09	0	0.00	15	40.70	40.80	-15	8,206	-0.18%
2023/01/06	5	39.46	0	0.00	39.50	5	8,114	0.06%
2023/01/05	10	40.20	0	0.00	39.60	10	8,046	0.12%
2023/01/03	0	0.00	4	40.40	41.60	-4	7,805	-0.05%
2022/12/29	4	39.95	22	41.20	39.95	-18	7,708	-0.23%
2022/12/28	31	41.00	9	41.16	40.70	22	7,677	0.29%
2022/12/26	7	42.08	7	42.68	42.25	0	7,521	0.00%
2022/12/23	7	41.60	7	42.11	41.60	0	7,400	0.00%
2022/12/22	4	43.15	6	45.83	43.10	-2	7,244	-0.03%
2022/12/20	4	47.05	2	46.80	46.80	2	6,985	0.03%
2022/12/14	0.1	52.80	1	54.10	54.70	-0.9	7,095	-0.01%
2022/12/13	0	0.00	2	52.00	51.70	-2	7,041	-0.03%
2022/12/05	3	52.50	5	52.44	53.00	-2	6,922	-0.03%
2022/12/02	36	52.06	36	51.93	51.20	0	6,501	0.00%
2022/12/01	268	47.47	270	48.47	51.30	-2	5,283	-0.04%	大買/大賣/
2022/11/30	155	43.63	157	44.91	46.65	-2	4,347	-0.05%	大買/大賣/
2022/11/29	74	40.05	84	41.71	42.45	-10	3,858	-0.26%
2022/11/23	0	0.00	1	36.25	36.25	-1	2,940	-0.03%
2022/11/22	2	35.75	1	37.20	36.00	1	2,943	0.03%
2022/11/21	1	36.50	0	0.00	36.80	1	2,890	0.03%
2022/11/11	2	34.73	2	34.30	33.90	0	2,893	0.00%
2022/11/02	0	0.00	1	31.80	31.60	-1	3,204	-0.03%
2022/10/20	0	0.00	1.2	30.58	30.65	-1.2	3,557	-0.03%
2022/10/18	0	0.00	0.2	32.25	32.35	-0.2	3,721	-0.01%
2022/10/17	1	31.85	0	0.00	32.40	1	3,742	0.03%
2022/10/11	0.1	32.95	0	0.00	33.00	0.1	3,802	0.00%
2022/10/03	0	33.90	0	0.00	33.25	0	4,175	0.00%
2022/09/30	0.1	32.00	0	0.00	34.10	0.1	4,300	0.00%
2022/09/28	0.2	34.45	0	0.00	33.55	0.2	4,408	0.00%
2022/09/26	2	36.10	0.5	36.00	35.90	1.5	4,622	0.03%
2022/09/22	0.5	40.10	0	0.00	40.20	0.5	4,665	0.01%
2022/09/13	0	0.00	1	38.25	38.25	-1	4,320	-0.02%
2022/09/12	1	37.90	0	0.00	39.00	1	4,261	0.02%
2022/09/06	0	0.00	1	33.60	33.65	-1	4,059	-0.02%
2022/09/05	1	35.55	0	0.00	34.60	1	4,000	0.02%
2022/09/02	0	0.00	2	38.35	37.90	-2	3,869	-0.05%
2022/08/29	1	38.25	0	0.00	38.00	1	3,757	0.03%
2022/08/26	2	40.38	0	0.00	39.35	2	3,727	0.05%
2022/08/25	0	0.00	0	39.75	41.15	0	3,665	0.00%
2022/08/23	0	0.00	1	39.50	38.85	-1	3,557	-0.03%
2022/08/22	2	39.50	3	39.80	39.05	-1	3,516	-0.03%
2022/08/19	0	0.00	2	38.95	39.90	-2	3,461	-0.06%
2022/08/18	0	36.45	0	0.00	37.65	0	3,335	0.00%
2022/08/17	0	37.65	0	0.00	37.55	0	3,289	0.00%
2022/08/16	3	37.80	0	0.00	37.20	3	3,242	0.09%
2022/08/15	1	37.25	1	37.50	38.00	0	3,211	0.00%
2022/08/12	0	0.00	1	37.25	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	3	36.03	36.05	-3	3,052	-0.10%
2022/08/10	1	34.00	6	35.67	35.00	-5	2,947	-0.17%
2022/08/09	7	34.30	0	0.00	35.05	7	2,803	0.25%
2022/08/08	0	0.00	2	33.70	33.70	-2	2,654	-0.08%
2022/08/04	0	0.00	2	27.25	27.90	-2	2,438	-0.08%
2022/08/02	2	28.83	0	0.00	28.50	2	2,340	0.09%
2022/07/25	0	0.00	2	30.40	30.40	-2	2,028	-0.10%
2022/07/20	0	0.00	3	27.68	27.10	-3	1,863	-0.16%
2022/07/18	3	27.08	0	0.00	28.00	3	1,802	0.17%
2022/07/15	1	26.45	0	0.00	26.25	1	1,754	0.06%
2022/07/14	0	0.00	1.1	28.16	28.15	-1.1	1,684	-0.06%
2022/07/12	1	28.90	0	0.00	29.00	1	1,442	0.07%
2022/07/11	1	26.90	0	0.00	27.00	1	1,328	0.08%
2022/07/08	0	0.00	2	26.90	27.00	-2	1,262	-0.16%
2022/07/07	2	25.05	0	0.00	25.85	2	1,126	0.18%
2022/07/05	1	24.65	2	25.43	25.85	-1	972	-0.10%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	1	23.65	1	23.00	23.50	0	680	0.00%
2022/06/30	0	0.00	1	22.65	22.60	-1	560	-0.18%
2022/06/02	0	0.00	7	19.46	19.25	-7	371	-1.89%
2022/06/01	2	19.38	6	19.20	19.75	-4	369	-1.08%
2022/05/31	2	19.03	0	0.00	18.95	2	363	0.55%
2022/05/30	9	19.02	0	0.00	19.10	9	363	2.47%
2022/05/27	1	18.70	0	0.00	18.90	1	363	0.27%
2022/05/20	0	0.00	1	19.60	19.75	-1	325	-0.31%
2022/05/17	0	0.00	3	19.50	19.45	-3	316	-0.95%
2022/05/16	1	19.00	0	0.00	19.05	1	308	0.32%
2022/05/13	1	18.85	0	0.00	18.60	1	296	0.34%
2022/05/11	2	19.15	0	0.00	19.00	2	285	0.70%
2022/05/09	0	0.00	2	18.95	18.75	-2	280	-0.71%
2022/04/27	2	18.05	0	0.00	18.05	2	279	0.72%
2022/03/25	0	0.00	2	18.20	18.10	-2	391	-0.51%
2022/03/24	0	0.00	2	18.05	18.15	-2	389	-0.51%
2022/03/07	0	17.30	0	0.00	17.30	0	494	0.00%
2022/03/02	0	0.00	10	18.00	18.05	-10	507	-1.97%
2022/02/18	0	18.00	0	0.00	18.05	0	697	0.00%
2022/02/15	0	18.50	0	0.00	18.00	0	757	0.00%
2022/02/14	0	18.05	0	0.00	17.95	0	759	0.00%
2022/01/06	0	0.00	1	19.00	18.95	-1	778	-0.13%
2022/01/05	2	19.05	0	0.00	18.85	2	774	0.26%
2022/01/04	0	0.00	1	20.05	19.90	-1	755	-0.13%
2022/01/03	2	19.95	0	0.00	19.85	2	717	0.28%
2021/12/28	0	0.00	4	20.00	19.85	-4	664	-0.60%
2021/12/24	0	0.00	5	18.65	18.55	-5	597	-0.84%
2021/12/15	0	0.00	1	18.40	18.30	-1	615	-0.16%
2021/12/10	2	18.70	0	0.00	18.70	2	614	0.33%
2021/12/08	0	0.00	5	19.04	19.15	-5	521	-0.96%
2021/12/02	0	0.00	2	18.95	18.35	-2	512	-0.39%
2021/11/26	2	18.15	0	0.00	18.15	2	522	0.38%
2021/11/23	2	19.15	0	0.00	19.15	2	508	0.39%
2021/11/22	10	19.40	0	0.00	19.65	10	470	2.13%
2021/11/16	0	0.00	2	19.60	19.60	-2	318	-0.63%
2021/11/15	0	0.00	2	17.95	17.85	-2	261	-0.77%
2021/09/28	0	0.00	1	18.30	18.25	-1	668	-0.15%
2021/09/27	1	17.65	0	0.00	17.95	1	667	0.15%
2021/09/06	1	18.10	0	0.00	17.75	1	774	0.13%
2021/08/31	1	18.05	0	0.00	17.80	1	763	0.13%
2021/08/17	3	18.25	3	18.55	18.15	0	925	0.00%
2021/08/16	0	0.00	7	17.95	18.20	-7	932	-0.75%
2021/07/28	4	19.55	0	0.00	19.30	4	1,014	0.39%
2021/07/27	3	20.60	0	0.00	20.30	3	1,021	0.29%
2021/07/26	6	20.47	7	20.69	21.05	-1	1,021	-0.10%
2021/07/23	2	20.35	0	0.00	20.35	2	974	0.21%
2021/07/22	0	0.00	16	19.79	19.65	-16	960	-1.67%
2021/07/20	16	19.59	0	0.00	19.25	16	1,088	1.47%
2021/07/19	2	19.50	2	19.90	19.90	0	1,138	0.00%
2021/07/16	0	0.00	3	19.85	19.55	-3	1,156	-0.26%
2021/07/15	3	19.50	0	0.00	19.40	3	1,237	0.24%
2021/07/14	2	19.00	6	19.85	19.50	-4	1,241	-0.32%
2021/07/13	4	19.63	0	0.00	19.40	4	1,227	0.33%
2021/06/17	2	20.00	0	0.00	20.00	2	1,624	0.12%
2021/06/16	0	0.00	2	20.70	20.70	-2	1,615	-0.12%
2021/05/26	0	0.00	1	19.25	19.10	-1	1,681	-0.06%
2021/05/18	1	17.15	0	0.00	17.15	1	1,747	0.06%
2021/05/05	1	20.75	0	0.00	20.60	1	1,630	0.06%
2021/04/28	5	23.58	3	23.40	23.30	2	1,599	0.13%
2021/04/27	2	22.80	4	23.53	24.20	-2	1,594	-0.13%
2021/04/22	2	23.70	0	0.00	22.95	2	1,422	0.14%
2021/04/21	2	23.65	2	24.35	24.25	0	1,399	0.00%
2021/04/20	0	0.00	2.1	24.10	24.25	-2.1	1,312	-0.16%
2021/04/19	10	25.35	10	24.15	24.00	0	1,310	0.00%
2021/04/16	0	0.00	1	25.30	25.20	-1	1,271	-0.08%
2021/04/15	1	25.45	1	25.65	25.70	0	1,276	0.00%
2021/04/14	0	0.00	1	25.25	25.70	-1	1,256	-0.08%
2021/04/13	3	25.48	7	25.35	25.90	-4	1,261	-0.32%
2021/04/12	2	25.65	2	25.70	26.05	0	1,247	0.00%
2021/04/09	2	25.30	2	25.55	25.95	0	1,216	0.00%
2021/04/08	1	25.25	0	0.00	25.50	1	1,149	0.09%
2021/04/06	1	25.05	1	25.25	25.25	0	1,131	0.00%
2021/04/01	2	25.75	13	25.25	25.25	-11	1,108	-0.99%
2021/03/25	5	23.51	0	0.00	23.35	5	975	0.51%
2021/03/23	8	24.11	2	24.00	23.90	6	971	0.62%
2021/03/22	3	24.45	0	0.00	24.60	3	968	0.31%
2021/03/18	6	24.15	0	0.00	24.25	6	971	0.62%
2021/03/17	0	0.00	2	24.05	24.15	-2	975	-0.21%
2021/03/16	0	23.80	0	0.00	23.90	0	989	0.00%
2021/03/15	0	0.00	1	24.20	24.10	-1	1,021	-0.10%
2021/03/10	0	0.00	3	24.30	24.50	-3	996	-0.30%
2021/03/09	2	22.10	0	0.00	22.30	2	1,143	0.17%
2021/03/05	0	0.00	4	22.55	22.55	-4	1,175	-0.34%
2021/03/04	1	22.60	0	0.00	22.80	1	1,185	0.08%
2021/03/03	0	0.00	5	22.85	22.85	-5	1,211	-0.41%
2021/02/24	1	23.50	1	23.50	23.50	0	1,290	0.00%
2021/02/22	11	25.01	11	25.00	24.65	0	1,356	0.00%
2021/01/29	5	22.15	1	22.05	22.25	4	1,615	0.25%
2021/01/28	0	0.00	20	22.00	22.00	-20	1,617	-1.24%
2021/01/25	0	0.00	3	22.40	22.85	-3	1,626	-0.18%
2021/01/22	20	22.00	0	0.00	22.70	20	1,632	1.22%
2021/01/14	1	24.95	0	0.00	24.95	1	1,610	0.06%
2021/01/13	6	25.16	1	25.10	25.00	5	1,622	0.31%
2021/01/11	1	25.50	0	0.00	25.45	1	1,669	0.06%
2021/01/08	2	25.50	0	0.00	25.40	2	1,676	0.12%
2021/01/05	0	0.00	2	27.20	27.05	-2	1,647	-0.12%
2020/12/23	0	0.00	10	26.15	26.10	-10	1,734	-0.58%
2020/12/22	2	26.00	0	0.00	26.00	2	1,777	0.11%
2020/12/18	0	0.00	3	27.13	27.25	-3	1,842	-0.16%
2020/12/15	2	26.20	0	0.00	26.15	2	1,910	0.10%
2020/12/11	1	26.50	0	0.00	26.30	1	1,985	0.05%
2020/12/09	0	0.00	6	28.20	27.80	-6	2,183	-0.27%
2020/12/07	1	28.90	0	0.00	28.15	1	2,292	0.04%
2020/12/03	44	30.83	31	30.32	29.30	13	2,294	0.57%
2020/12/01	1	27.70	2	27.75	27.70	-1	2,160	-0.05%
2020/11/26	2	28.55	0	0.00	28.60	2	2,423	0.08%
2020/11/20	0	0.00	2	28.35	28.70	-2	2,430	-0.08%
2020/11/11	0	0.00	2	26.50	26.60	-2	2,772	-0.07%
2020/11/10	1	26.85	1	26.20	26.20	0	2,921	0.00%
2020/11/09	1	27.30	10	27.63	27.10	-9	3,255	-0.28%
2020/11/06	12	26.80	3	26.97	26.35	9	3,287	0.27%
2020/11/05	2	25.25	0	0.00	25.25	2	3,218	0.06%
2020/11/04	2	25.50	0	0.00	25.40	2	3,234	0.06%
2020/10/13	0	0.00	5	26.05	26.00	-5	4,610	-0.11%
2020/10/08	0	0.00	7	27.80	27.30	-7	4,665	-0.15%
2020/09/24	2	27.35	1	28.00	27.35	1	6,373	0.02%
2020/09/23	7	28.25	1	28.70	28.25	6	6,663	0.09%
2020/09/21	2	29.10	0	0.00	29.10	2	7,095	0.03%
2020/09/18	0	0.00	1	30.00	29.80	-1	7,109	-0.01%
2020/09/17	4	30.15	5	30.10	29.95	-1	7,144	-0.01%
2020/09/16	2	29.90	0	0.00	29.90	2	7,134	0.03%
2020/09/14	2	31.68	2	31.50	30.70	0	7,299	0.00%
2020/09/10	3	30.60	2	30.65	29.80	1	7,122	0.01%
2020/09/09	1	29.80	8	29.24	29.30	-7	7,078	-0.10%
2020/09/07	9	28.89	0	0.00	28.85	9	7,080	0.13%
2020/09/03	0	0.00	2	30.15	30.10	-2	7,016	-0.03%
2020/09/02	0	0.00	11	30.61	31.10	-11	6,930	-0.16%
2020/09/01	2	28.03	0	0.00	28.30	2	6,792	0.03%
2020/08/25	5	28.20	30	28.27	27.70	-25	6,822	-0.37%
2020/08/24	4	27.35	0	0.00	27.45	4	6,819	0.06%
2020/08/21	10	27.40	12	27.51	27.75	-2	6,827	-0.03%
2020/08/20	2	25.80	0	0.00	25.80	2	6,782	0.03%
2020/08/19	9	29.88	5	28.87	28.60	4	6,700	0.06%
2020/08/18	10	31.43	12	30.92	30.85	-2	6,735	-0.03%
2020/08/17	2	31.75	0	0.00	31.55	2	6,751	0.03%
2020/08/14	6	31.92	4	31.99	31.80	2	6,747	0.03%
2020/08/13	0	0.00	4	32.10	33.05	-4	6,606	-0.06%
2020/08/12	0	0.00	6	29.88	30.10	-6	6,279	-0.10%
2020/08/07	1	28.00	0	0.00	28.20	1	6,290	0.02%
2020/08/06	10	28.79	8	28.76	28.20	2	6,313	0.03%
2020/08/05	2	29.15	2	29.18	29.15	0	6,412	0.00%
2020/08/04	2	28.18	2	28.95	28.85	0	6,458	0.00%
2020/08/03	5	28.04	2	27.98	28.20	3	6,424	0.05%
2020/07/31	0	0.00	5	28.35	28.35	-5	6,419	-0.08%
2020/07/30	0	0.00	3	27.70	27.75	-3	6,375	-0.05%
2020/07/29	8	27.09	3	26.78	27.30	5	6,357	0.08%
2020/07/28	0	0.00	2	26.50	26.60	-2	6,282	-0.03%
2020/07/27	5	29.23	25	30.12	28.85	-20	6,184	-0.32%
2020/07/24	57	32.79	40	32.68	31.80	17	6,070	0.28%
2020/07/23	0	0.00	6	30.98	31.20	-6	5,660	-0.11%
2020/07/22	4	32.11	0	0.00	31.75	4	5,608	0.07%
2020/07/21	3	31.07	3	31.42	31.75	0	5,490	0.00%
2020/07/20	0	0.00	2	28.85	30.20	-2	5,490	-0.04%
2020/07/17	2	29.55	0	0.00	29.25	2	5,456	0.04%
2020/07/16	0	0.00	6	29.05	30.55	-6	5,427	-0.11%
2020/07/15	1	30.20	0	0.00	29.55	1	5,381	0.02%
2020/07/14	1	30.65	0	0.00	30.75	1	5,345	0.02%
2020/07/10	1	31.50	1	32.00	31.50	0	5,255	0.00%
2020/07/09	1	36.90	1	34.20	34.00	0	5,149	0.00%
2020/07/08	0	0.00	2	35.30	35.25	-2	5,049	-0.04%
2020/07/07	35	36.28	19	36.45	35.35	16	4,966	0.32%
2020/07/06	14	34.76	7	35.30	35.30	7	4,304	0.16%
2020/07/03	11	31.03	17	31.71	32.10	-6	4,067	-0.15%
2020/07/02	0	0.00	10	29.20	29.20	-10	3,614	-0.28%
2020/07/01	13	25.28	26	25.87	26.55	-13	3,275	-0.40%
2020/06/30	2	24.70	0	0.00	24.25	2	2,928	0.07%
2020/06/29	2	23.10	0	0.00	22.95	2	2,782	0.07%
2020/06/24	0	0.00	1	23.80	23.30	-1	2,747	-0.04%
2020/06/22	3	23.45	1	23.35	23.45	2	2,670	0.07%
2020/06/19	1	24.15	2	24.35	24.35	-1	2,548	-0.04%
2020/06/17	2	22.20	2	22.25	22.10	0	2,350	0.00%
2020/06/16	3	21.80	3	22.15	22.15	0	2,328	0.00%
2020/06/15	4	21.58	7	21.54	21.30	-3	2,314	-0.13%
2020/06/12	2	20.05	2	20.55	21.10	0	2,282	0.00%
2020/06/11	3	21.18	0	0.00	21.10	3	2,307	0.13%
2020/06/10	3	22.05	3	22.10	22.35	0	2,333	0.00%
2020/06/09	3	22.48	3	22.20	22.05	0	2,337	0.00%
2020/06/08	2	22.85	0	0.00	22.65	2	2,335	0.09%
2020/06/05	0	0.00	1	23.80	23.65	-1	2,302	-0.04%
2020/06/04	0	0.00	1	24.05	23.85	-1	2,291	-0.04%
2020/06/03	2	23.40	0	0.00	23.55	2	2,250	0.09%
2020/06/02	1	23.70	1	23.40	23.35	0	2,249	0.00%
2020/05/27	0	0.00	3	25.15	24.45	-3	2,127	-0.14%
2020/05/26	3	24.55	5	25.20	24.40	-2	2,088	-0.10%
2020/05/25	5	25.15	8	24.25	24.75	-3	2,046	-0.15%
2020/05/22	6	23.68	8	23.99	23.50	-2	1,933	-0.10%
2020/05/21	12	23.83	13	23.82	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	2	21.25	21.75	-2	1,726	-0.12%
2020/05/19	3	21.10	3	21.20	21.05	0	1,722	0.00%
2020/05/18	2	21.60	0	0.00	20.95	2	1,723	0.12%
2020/05/14	4	22.65	0	0.00	22.50	4	1,597	0.25%
2020/05/13	0	0.00	4	23.40	23.90	-4	1,555	-0.26%
2020/05/12	0	0.00	5	23.00	23.80	-5	1,517	-0.33%
2020/05/11	0	0.00	2	22.40	22.40	-2	1,391	-0.14%
2020/05/07	2	20.35	2	20.35	20.45	0	1,295	0.00%
2020/05/05	0	0.00	1	19.90	19.80	-1	1,278	-0.08%
2020/05/04	1	18.70	0	0.00	19.40	1	1,264	0.08%
2020/04/30	9	19.32	4	19.58	19.15	5	1,273	0.39%
2020/04/29	32	18.82	6	18.60	18.90	26	1,251	2.08%
2020/04/28	4	17.25	2	17.30	17.45	2	1,228	0.16%
2020/04/24	2	16.10	0	0.00	16.10	2	1,224	0.16%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/22	1	14.75	1	15.15	15.10	0	1,149	0.00%
2020/04/21	0	0.00	3	15.65	15.00	-3	1,177	-0.25%
2020/04/20	3	15.85	0	0.00	15.80	3	1,237	0.24%
2020/04/10	4	14.78	4	14.83	14.80	0	1,506	0.00%
2020/04/09	6	15.05	1	14.90	14.80	5	1,574	0.32%
2020/04/08	2	13.45	2	13.85	14.45	0	1,647	0.00%
2020/04/07	1	12.85	1	13.05	13.15	0	1,951	0.00%
2020/03/25	0	0.00	2	11.40	11.20	-2	2,075	-0.10%
2020/03/23	2	10.50	0	0.00	10.25	2	2,125	0.09%
2020/03/20	0	0.00	2	11.40	11.35	-2	2,125	-0.09%
2020/03/19	2	10.50	0	0.00	10.50	2	2,126	0.09%
2020/03/17	1	12.70	1	12.65	12.65	0	2,135	0.00%
2020/03/12	0	0.00	1	17.30	17.30	-1	2,114	-0.05%
2020/03/02	1	19.80	0	0.00	19.50	1	2,101	0.05%
2020/02/27	5	19.99	0	0.00	19.70	5	2,111	0.24%
2020/02/25	1	20.20	0	0.00	20.40	1	2,122	0.05%
2020/02/19	1	21.45	0	0.00	21.35	1	2,210	0.05%
2020/02/18	3	20.80	0	0.00	20.75	3	2,194	0.14%
2020/02/06	0	0.00	1	21.10	21.20	-1	2,381	-0.04%
2020/01/31	1	22.35	1	21.60	21.45	0	2,600	0.00%
2020/01/30	5	22.49	1	22.45	22.35	4	2,811	0.14%
2020/01/20	2	24.70	2	24.75	24.80	0	2,962	0.00%
2020/01/14	2	25.30	2	25.30	25.65	0	3,036	0.00%
2020/01/13	0	0.00	2.1	24.48	24.65	-2.1	2,964	-0.07%
2020/01/10	2	24.75	1	24.10	24.15	1	2,959	0.03%
2020/01/09	3	24.55	4	24.25	24.35	-1	3,019	-0.03%
2020/01/08	1	25.20	0	0.00	24.20	1	3,003	0.03%
2020/01/07	5	25.96	4	25.39	25.20	1	2,965	0.03%
2020/01/06	3	25.63	2	25.95	25.50	1	2,817	0.04%
2020/01/02	2	25.75	4	25.58	25.75	-2	2,654	-0.08%
2019/12/31	3	24.90	7	25.27	25.55	-4	2,553	-0.16%
2019/12/30	2	23.70	2	24.20	23.90	0	2,237	0.00%
2019/12/26	0	0.00	2	23.60	23.50	-2	2,256	-0.09%
2019/12/25	3	23.45	3	23.60	23.60	0	2,248	0.00%
2019/12/24	2	23.75	2	23.45	23.25	0	2,250	0.00%
2019/12/23	5	23.35	1	23.25	23.20	4	2,242	0.18%
2019/12/20	3	23.40	6	23.36	23.35	-3	2,311	-0.13%
2019/12/19	2	23.40	2	23.55	23.40	0	2,438	0.00%
2019/12/18	2	23.05	2	23.10	23.05	0	2,398	0.00%
2019/12/12	4	23.90	2	23.25	23.25	2	2,349	0.09%
2019/12/11	2	24.45	3	25.15	24.00	-1	2,311	-0.04%
2019/12/06	0	0.00	4	23.85	23.80	-4	2,190	-0.18%
2019/12/04	0	0.00	5	24.15	24.15	-5	2,186	-0.23%
2019/11/29	0	0.00	6	23.94	23.90	-6	2,198	-0.27%
2019/11/27	0	0.00	5	23.95	24.35	-5	2,183	-0.23%
2019/11/20	1	24.70	0	0.00	24.80	1	2,110	0.05%
2019/11/19	0	0.00	11	25.49	25.50	-11	2,120	-0.52%
2019/11/18	0	0.00	5	25.10	24.90	-5	2,062	-0.24%
2019/11/13	3	24.80	2	24.80	25.10	1	2,016	0.05%
2019/11/11	1	23.50	0	0.00	23.45	1	1,949	0.05%
2019/11/07	2	24.55	0	0.00	24.50	2	1,905	0.10%
2019/11/06	17	25.93	0	0.00	25.15	17	1,866	0.91%
2019/11/05	28	27.16	9	27.40	26.35	19	1,813	1.05%
2019/11/04	1	27.55	1	27.45	27.60	0	1,767	0.00%
2019/10/31	3	25.67	0	0.00	25.60	3	1,565	0.19%
2019/10/30	5	26.08	1	26.10	26.40	4	1,532	0.26%
2019/10/29	6	26.29	3	25.68	25.85	3	1,464	0.20%
2019/10/28	1	25.95	14	24.14	25.95	-13	1,234	-1.05%
2019/10/25	11	24.00	2	23.55	23.60	9	1,054	0.85%
2019/10/23	2	22.40	0	0.00	22.30	2	939	0.21%
2019/10/18	1	22.60	1	22.90	22.60	0	947	0.00%
2019/10/17	1	23.10	2	23.10	23.10	-1	928	-0.11%
2019/10/03	0	0.00	5	22.70	22.75	-5	849	-0.59%
2019/10/02	6	22.83	1	22.65	22.60	5	843	0.59%
2019/10/01	0	0.00	10	21.82	21.65	-10	835	-1.20%
2019/09/27	3	21.60	1	21.65	21.65	2	832	0.24%
2019/09/26	3	22.60	5	22.38	22.30	-2	833	-0.24%
2019/09/25	11	22.83	0	0.00	22.30	11	787	1.40%
2019/09/24	7	21.66	8	22.33	22.75	-1	705	-0.14%
2019/09/18	5	20.15	0	0.00	20.10	5	580	0.86%
2019/09/09	1	21.15	1	21.05	21.05	0	629	0.00%
2019/09/06	5	21.00	0	0.00	21.05	5	678	0.74%
2019/09/04	2	21.15	0	0.00	21.10	2	681	0.29%
2019/09/03	2	21.23	4	21.55	21.10	-2	674	-0.30%
2019/08/30	1	20.80	1	20.60	20.65	0	642	0.00%
2019/07/17	1	22.25	0	0.00	22.15	1	567	0.18%
2019/07/10	5	22.95	5	22.15	22.15	0	602	0.00%
2019/07/05	5	22.25	6	22.74	22.70	-1	606	-0.16%
2019/06/27	1	21.15	1	21.60	21.10	0	590	0.00%
2019/06/25	10	21.23	10	20.65	20.65	0	601	0.00%
2019/06/18	2	21.05	0	0.00	21.05	2	702	0.28%
2019/06/14	0	0.00	2	21.75	21.75	-2	698	-0.29%
2019/04/24	2	24.58	0	0.00	24.00	2	1,431	0.14%
2019/04/15	0	0.00	1	25.75	25.40	-1	1,551	-0.06%
2019/04/09	2	26.30	0	0.00	26.10	2	1,669	0.12%
2019/04/08	0	0.00	8	27.45	27.30	-8	1,658	-0.48%
2019/04/03	0	0.00	1	27.30	27.05	-1	1,656	-0.06%
2019/03/29	4	26.45	0	0.00	26.25	4	1,704	0.23%
2019/03/28	0	0.00	1	26.10	26.15	-1	1,694	-0.06%
2019/03/27	5	26.00	4	25.98	25.85	1	1,688	0.06%
2019/03/22	4	27.14	0	0.00	26.50	4	1,647	0.24%
2019/03/21	4	28.45	2	28.50	27.65	2	1,621	0.12%
2019/03/07	1	27.80	1	28.50	27.85	0	1,644	0.00%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/03/05	1	27.30	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	1	28.20	28.45	-1	1,556	-0.06%
2019/02/26	3	28.20	3	27.92	28.10	0	1,509	0.00%
2019/02/25	13	28.10	14	28.36	28.50	-1	1,456	-0.07%
2019/02/22	0	0.00	25	27.24	27.15	-25	1,379	-1.81%
2019/02/21	44	26.54	35	26.95	27.15	9	1,278	0.70%
2019/02/20	25	24.42	16	24.65	24.95	9	1,096	0.82%
2019/02/18	1	22.20	0	0.00	22.30	1	1,003	0.10%
2019/02/12	0	0.00	1	23.35	23.25	-1	1,025	-0.10%
2019/01/30	1	22.65	1	22.85	22.55	0	1,042	0.00%
2019/01/28	0	0.00	3	22.30	22.60	-3	1,031	-0.29%
2019/01/22	3	22.00	3	22.20	21.80	0	1,018	0.00%
2019/01/14	0	0.00	10	22.25	22.25	-10	986	-1.01%
2019/01/11	3	22.85	1	23.80	22.65	2	980	0.20%
2019/01/10	2	23.23	2	23.80	23.45	0	962	0.00%
2019/01/09	10	23.92	4	24.05	22.90	6	942	0.64%
2019/01/07	3	24.28	4	23.90	23.90	-1	880	-0.11%
2019/01/04	16	23.32	13.1	22.96	23.00	2.9	827	0.35%
2019/01/03	9	23.32	4	23.63	23.00	5	812	0.62%
2019/01/02	11	23.26	12	23.37	23.55	-1	771	-0.13%
2018/12/28	0	0.00	2	22.00	21.75	-2	697	-0.29%
2018/12/27	1	21.90	0	0.00	21.50	1	687	0.15%
2018/12/26	1	21.10	0	0.00	21.10	1	679	0.15%
2018/12/25	3	21.85	1	21.90	21.80	2	670	0.30%
2018/12/24	1	22.10	2	21.98	22.15	-1	633	-0.16%
2018/12/18	1	20.00	1	20.60	20.00	0	596	0.00%
2018/12/14	1	21.10	0	0.00	21.35	1	584	0.17%
2018/12/13	1	21.50	1	22.00	21.75	0	577	0.00%
2018/12/12	0	0.00	1	21.25	21.25	-1	552	-0.18%
2018/12/11	1	20.20	0	0.00	20.45	1	540	0.18%
2018/12/10	1	20.75	0	0.00	20.45	1	536	0.19%
2018/12/07	0	0.00	2	20.95	21.10	-2	496	-0.40%
2018/12/06	2	20.10	1	19.80	19.45	1	466	0.21%
2018/12/05	2	22.50	2	21.30	21.40	0	454	0.00%
2018/12/03	0	0.00	1	20.30	20.00	-1	388	-0.26%
2018/11/28	1	19.30	0	0.00	19.30	1	370	0.27%
2018/11/27	0	0.00	1	18.80	18.65	-1	363	-0.27%
2018/11/22	2	18.45	2	18.33	18.00	0	358	0.00%
2018/11/21	0	0.00	1	18.00	18.10	-1	348	-0.29%
2018/11/15	0	0.00	1	17.40	17.10	-1	366	-0.27%
2018/11/13	1	16.65	0	0.00	16.65	1	381	0.26%
2018/11/09	3	18.33	3	18.03	18.15	0	377	0.00%
2018/11/08	0	0.00	5	18.37	18.50	-5	354	-1.41%
2018/11/07	0	0.00	1	16.60	16.85	-1	328	-0.30%
2018/11/01	0	0.00	1	16.30	16.25	-1	341	-0.29%
2018/10/31	0	0.00	1	16.20	16.15	-1	344	-0.29%
2018/10/25	4	16.41	0	0.00	15.55	4	336	1.19%
2018/10/22	0	0.00	2	17.20	17.25	-2	324	-0.62%
2018/10/17	0	0.00	1	16.90	16.90	-1	330	-0.30%
2018/10/15	1	16.30	0	0.00	16.05	1	345	0.29%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/04	1	20.20	0	0.00	20.10	1	388	0.26%
2018/10/03	2	20.18	0	0.00	20.15	2	392	0.51%
2018/09/28	0	0.00	1	21.35	20.65	-1	416	-0.24%
2018/09/20	2	20.28	0	0.00	20.15	2	592	0.34%
2018/09/14	0	0.00	1	21.00	21.10	-1	608	-0.16%
2018/09/11	1	19.95	0	0.00	19.95	1	654	0.15%
2018/09/04	1	22.60	0	0.00	22.45	1	789	0.13%
2018/08/27	1	22.45	0	0.00	22.60	1	1,245	0.08%
2018/08/16	4	22.05	0	0.00	22.25	4	1,342	0.30%
2018/08/01	1	26.00	0	0.00	25.70	1	1,354	0.07%
2018/07/18	0	0.00	1	28.05	26.40	-1	1,374	-0.07%
2018/07/03	1	26.35	1	27.10	26.25	0	1,343	0.00%
2018/07/02	3	29.23	3	28.73	27.50	0	1,337	0.00%
2018/06/29	0	0.00	5	27.75	28.20	-5	1,264	-0.40%
2018/06/22	0	0.00	1	26.80	26.75	-1	1,383	-0.07%
2018/06/21	2	26.50	1	27.30	26.45	1	1,377	0.07%
2018/06/20	1	26.60	0	0.00	26.80	1	1,375	0.07%
2018/06/19	1	28.50	1	28.60	28.10	0	1,370	0.00%
2018/06/15	3	29.35	0	0.00	29.35	3	1,359	0.22%
2018/06/14	5	29.84	0	0.00	29.25	5	1,349	0.37%
2018/06/13	3	30.35	1	30.55	29.65	2	1,335	0.15%
2018/06/12	8	30.56	18	31.01	30.60	-10	1,302	-0.77%
2018/06/11	4	30.08	1	30.30	30.05	3	1,241	0.24%
2018/06/08	14	31.17	10	30.94	30.70	4	1,223	0.33%
2018/06/07	1	30.15	0	0.00	29.45	1	1,097	0.09%
2018/06/06	2	29.80	1	30.50	30.10	1	1,089	0.09%
2018/06/05	1	29.00	1	29.30	29.50	0	1,049	0.00%
2018/06/04	3	30.60	5	29.78	30.60	-2	993	-0.20%
2018/06/01	1	27.85	4	27.06	28.05	-3	854	-0.35%
2018/05/31	1	25.50	0	0.00	25.50	1	804	0.12%
2018/05/30	0	0.00	1	25.85	25.80	-1	799	-0.13%
2018/05/29	4	26.88	3	26.87	26.85	1	792	0.13%
2018/05/28	1	25.70	4	26.60	27.05	-3	769	-0.39%
2018/05/22	1	24.60	0	0.00	24.60	1	764	0.13%
2018/05/17	0	0.00	1	24.20	24.35	-1	773	-0.13%
2018/05/14	0	0.00	10	23.97	23.95	-10	819	-1.22%
2018/05/09	1	24.50	2	24.95	24.50	-1	883	-0.11%
2018/05/07	1	24.10	0	0.00	23.65	1	943	0.11%
2018/04/30	2	23.85	0	0.00	23.90	2	1,034	0.19%
2018/04/27	0	0.00	1	23.70	23.70	-1	1,038	-0.10%
2018/04/25	0	0.00	1	26.05	26.05	-1	1,025	-0.10%
2018/04/20	0	0.00	1	27.00	26.90	-1	1,036	-0.10%
2018/04/19	1	26.90	0	0.00	27.00	1	1,036	0.10%
2018/04/17	3	27.28	1	27.35	26.75	2	1,084	0.18%
2018/04/16	1	28.50	0	0.00	27.90	1	1,081	0.09%
2018/04/12	1	28.65	0	0.00	28.70	1	1,097	0.09%
2018/04/11	0	0.00	1	28.90	29.10	-1	1,103	-0.09%
2018/04/10	0	0.00	4	27.85	27.65	-4	1,098	-0.36%
2018/04/03	1	27.70	0	0.00	28.00	1	1,128	0.09%
2018/04/02	1	29.10	0	0.00	28.35	1	1,130	0.09%
2018/03/31	1	29.05	3	29.35	29.35	-2	1,132	-0.18%
2018/03/29	1	30.00	0	0.00	29.95	1	1,310	0.08%
2018/03/27	18	30.09	18	30.13	30.55	0	1,417	0.00%
2018/03/22	2	29.25	2	29.83	28.95	0	1,480	0.00%
2018/03/19	1	29.20	0	0.00	29.20	1	1,543	0.06%
2018/03/09	0	0.00	1	30.50	29.80	-1	1,887	-0.05%
2018/03/05	1	29.20	0	0.00	28.70	1	2,714	0.04%
2018/02/26	0	0.00	1	29.90	29.50	-1	2,958	-0.03%
2018/02/23	1	29.40	0	0.00	29.50	1	2,959	0.03%
2018/02/22	2	29.45	1	30.20	29.60	1	2,953	0.03%
2018/02/21	0	0.00	1	29.80	29.95	-1	2,939	-0.03%
2018/02/09	1	28.85	0	0.00	28.85	1	2,928	0.03%
2018/02/08	1	31.00	0	0.00	31.10	1	2,912	0.03%
2018/02/06	0	0.00	2	30.75	30.65	-2	2,903	-0.07%
2018/02/02	0	0.00	1	35.10	34.90	-1	2,883	-0.03%
2018/02/01	1	36.70	6	36.35	36.05	-5	2,876	-0.17%
2018/01/30	2	35.10	5	36.40	35.35	-3	2,811	-0.11%
2018/01/26	5	35.63	1	35.20	35.15	4	2,757	0.15%
2018/01/25	0	0.00	12	34.85	35.05	-12	2,736	-0.44%
2018/01/24	2	33.05	1	33.90	34.10	1	2,698	0.04%
2018/01/19	1	33.30	0	0.00	33.05	1	2,689	0.04%
2018/01/16	0	0.00	1	34.30	33.75	-1	2,679	-0.04%
2018/01/12	1	33.25	0	0.00	33.20	1	2,666	0.04%
2018/01/11	0	0.00	2	31.85	33.65	-2	2,656	-0.08%
2018/01/05	0	0.00	3	35.08	34.90	-3	2,605	-0.12%
2018/01/04	3	35.08	1	35.15	35.10	2	2,596	0.08%
2018/01/03	5	34.15	0	0.00	34.15	5	2,574	0.19%