青雲 (5386)-凱基-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	73.18	4	73.60	72.00	0	2,484	0.00%
2024/05/09	0	68.40	0	0.00	68.10	0	2,506	0.00%
2024/05/08	4	72.15	1	69.40	69.40	3	2,498	0.12%
2024/05/03	1	68.70	0	0.00	68.50	1	2,372	0.04%
2024/04/26	1	68.80	0	0.00	68.70	1	2,351	0.04%
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/22	1	67.30	0	0.00	68.70	1	2,331	0.04%
2024/04/19	2	70.55	3	69.87	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	2	71.00	70.90	-2	2,305	-0.09%
2024/04/16	1	69.60	3	69.53	69.60	-2	2,281	-0.09%
2024/04/15	0	0.00	6	70.88	70.10	-6	2,264	-0.26%
2024/04/11	0	0.00	12	73.58	73.20	-12	2,222	-0.54%
2024/04/10	1	75.70	5	75.40	75.40	-4	2,173	-0.18%
2024/04/08	0	0.00	0	83.80	82.40	0	2,100	0.00%
2024/04/03	2	87.35	1	85.00	85.20	1	2,072	0.05%
2024/04/02	7	93.57	18	92.20	90.60	-11	1,999	-0.55%
2024/04/01	4	91.13	2.4	91.16	92.00	1.6	1,887	0.09%
2024/03/20	0	85.10	0	0.00	83.00	0	1,626	0.00%
2024/03/14	17	89.71	15	88.95	87.70	2	1,667	0.12%
2024/03/13	58	85.76	55.1	85.72	86.70	2.9	1,365	0.21%
2024/03/12	16	78.26	3	77.27	78.90	13	1,367	0.95%
2024/03/11	41	70.57	9	71.60	71.80	32	1,441	2.22%
2024/03/08	9	68.92	6	69.45	69.90	3	1,301	0.23%
2024/03/07	18	63.60	4	63.53	63.60	14	1,194	1.17%
2024/03/05	3	59.97	4	60.68	58.80	-1	1,114	-0.09%
2024/03/04	3	58.50	3	57.90	57.90	0	1,063	0.00%
2024/03/01	7	58.40	6	59.30	57.90	1	1,045	0.10%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	3	52.77	1	54.30	52.20	2	946	0.21%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/22	1	53.40	0	0.00	52.40	1	985	0.10%
2024/02/05	4	51.33	4	50.40	50.50	0	1,145	0.00%
2024/02/01	1	50.30	0	0.00	49.50	1	1,351	0.07%
2024/01/09	0	0.00	1	53.60	53.60	-1	1,584	-0.06%
2024/01/05	1	53.80	0	0.00	53.40	1	1,582	0.06%
2024/01/04	10	54.00	0	0.00	53.80	10	1,590	0.63%
2023/12/26	1	55.10	0	0.00	55.40	1	1,591	0.06%
2023/12/25	1	55.60	0	0.00	55.10	1	1,591	0.06%
2023/12/22	9	56.70	1	57.50	56.70	8	1,588	0.50%
2023/12/15	1	56.20	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.40	0	0.00	56.80	1	1,579	0.06%
2023/12/13	12	57.13	2	58.55	57.00	10	1,576	0.63%
2023/12/11	0	0.00	2	57.10	57.30	-2	1,485	-0.13%
2023/12/08	2	61.55	2	59.30	58.50	0	1,461	0.00%
2023/12/07	4	61.38	10	62.20	60.80	-6	1,428	-0.42%
2023/12/06	12	63.30	11	61.92	64.60	1	1,304	0.08%
2023/12/05	12	60.03	19.4	59.73	58.80	-7.4	1,153	-0.64%
2023/12/04	4	56.20	6	55.98	55.10	-2	1,014	-0.20%
2023/11/29	6	54.58	0	0.00	54.00	6	987	0.61%
2023/11/24	1	53.50	1	53.30	53.30	0	997	0.00%
2023/11/17	0	0.00	0.1	53.90	54.00	-0.1	945	-0.01%
2023/11/16	1	55.30	1	56.50	54.50	0	940	0.00%
2023/11/15	2	54.35	1.1	55.32	54.20	1	894	0.11%
2023/11/13	0.1	56.80	0	0.00	57.60	0.1	824	0.01%
2023/11/10	11	55.00	11	55.94	54.70	0	786	0.00%
2023/11/09	1	57.20	6	56.88	57.40	-5	715	-0.70%
2023/11/07	0	0.00	3	52.30	52.00	-3	584	-0.51%
2023/11/03	1	50.80	0	0.00	50.00	1	596	0.17%
2023/11/02	1	51.80	1	51.20	51.30	0	600	0.00%
2023/10/31	1	51.30	1	52.40	50.50	0	619	0.00%
2023/10/26	1	53.00	0	0.00	53.00	1	662	0.15%
2023/10/13	0	0.00	1	51.20	51.20	-1	1,135	-0.09%
2023/10/12	1	51.90	0	0.00	52.50	1	1,174	0.09%
2023/10/11	3	51.30	0	0.00	50.50	3	1,188	0.25%
2023/10/06	1	52.30	0	0.00	50.40	1	1,191	0.08%
2023/09/26	0	50.50	0	0.00	50.50	0	1,240	0.00%
2023/09/21	0	51.50	0	0.00	51.30	0	1,273	0.00%
2023/09/05	1	52.40	0	0.00	52.70	1	1,692	0.06%
2023/09/04	0	0.00	1	51.20	51.80	-1	1,703	-0.06%
2023/09/01	1	53.40	0	0.00	53.40	1	1,734	0.06%
2023/08/18	1	53.10	0	0.00	52.40	1	2,028	0.05%
2023/08/14	1	55.00	0	0.00	52.60	1	2,003	0.05%
2023/08/09	1	61.00	0	0.00	59.90	1	1,972	0.05%
2023/08/08	1	62.80	1	62.90	62.90	0	1,949	0.00%
2023/08/07	1	61.00	0	0.00	63.00	1	1,940	0.05%
2023/08/01	4	63.10	1	63.40	62.50	3	1,878	0.16%
2023/07/31	0	0.00	1	69.10	63.70	-1	1,847	-0.05%
2023/07/28	4	69.50	2	70.35	69.00	2	1,801	0.11%
2023/07/25	10	62.50	0	0.00	62.90	10	1,481	0.67%
2023/07/20	1	55.00	0	0.00	55.40	1	1,359	0.07%
2023/07/19	1	60.00	1	63.59	63.70	0	1,273	0.00%
2023/07/18	6	62.37	1	59.00	58.10	5	1,199	0.42%
2023/07/17	1	62.30	1	61.00	60.50	0	1,163	0.00%
2023/07/06	0	0.00	2	55.30	55.50	-2	1,078	-0.19%
2023/06/30	2	55.70	2	56.60	55.80	0	1,022	0.00%
2023/06/27	1	56.30	0	0.00	56.10	1	1,011	0.10%
2023/06/21	3	61.00	3	60.50	60.50	0	990	0.00%
2023/06/16	5	62.72	3	62.63	63.60	2	945	0.21%
2023/06/15	1	62.00	1	60.10	59.70	0	879	0.00%
2023/06/14	0	0.00	4	58.50	58.90	-4	836	-0.48%
2023/06/13	6	61.87	6	62.00	59.80	0	806	0.00%
2023/06/12	19	59.85	18	60.03	60.00	1	742	0.13%
2023/06/09	0	0.00	1	56.00	58.00	-1	609	-0.16%
2023/06/08	1	52.80	1	53.00	52.80	0	571	0.00%
2023/06/07	12	52.80	13	54.72	53.30	-1	557	-0.18%
2023/06/05	4	52.88	3	52.00	52.00	1	459	0.22%
2023/06/01	3	48.72	3	48.45	48.40	0	335	0.00%
2023/05/31	14	47.10	14	47.52	49.00	0	313	0.00%
2023/05/24	0	37.50	0	0.00	37.20	0	168	0.00%
2023/05/09	0	0.00	2	38.30	38.25	-2	197	-1.01%
2023/05/04	2	38.68	0	0.00	38.65	2	206	0.97%
2023/04/06	0	0.00	0	40.05	40.35	0	331	0.00%
2023/03/24	0	0.00	8	38.01	37.85	-8	373	-2.14%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	0	0.00	3	37.47	37.60	-3	579	-0.52%
2023/03/17	0	37.80	0	0.00	36.15	0	574	0.00%
2023/03/14	1	36.75	1	37.65	36.35	0	590	0.00%
2023/03/07	0	0.00	1	37.45	37.40	-1	604	-0.17%
2023/03/06	0	0.00	1	37.35	37.25	-1	608	-0.16%
2023/03/01	1	36.50	1	36.75	37.00	0	627	0.00%
2023/02/24	2	37.18	0	0.00	37.00	2	627	0.32%
2023/02/23	0	0.00	2	37.40	37.50	-2	618	-0.32%
2023/02/22	1	36.55	0	0.00	36.75	1	628	0.16%
2023/02/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2023/02/20	3	36.80	0	0.00	36.85	3	654	0.46%
2023/02/17	2	36.45	1	36.85	37.00	1	655	0.15%
2023/02/16	3	37.87	2	39.65	36.60	1	654	0.15%
2023/02/13	1	36.30	1	36.35	36.70	0	653	0.00%
2023/02/09	2	36.95	0	0.00	36.75	2	721	0.28%
2023/02/07	1	37.75	0	0.00	37.40	1	724	0.14%
2023/02/03	2	37.60	0	0.00	37.35	2	738	0.27%
2023/02/02	3	37.88	0	0.00	37.90	3	761	0.39%
2023/01/13	1	37.55	2	36.18	35.65	-1	880	-0.11%
2023/01/11	1	36.00	0	0.00	35.90	1	890	0.11%
2022/12/16	2	38.63	2	37.13	37.20	0	772	0.00%
2022/12/15	0	0.00	1	40.00	39.20	-1	739	-0.14%
2022/12/12	0	34.85	0	0.00	34.75	0	527	0.00%
2022/12/05	0	36.25	0	0.00	36.25	0	505	0.00%
2022/11/18	3	36.00	3	36.95	35.20	0	446	0.00%
2022/11/11	0	0.00	1	33.25	33.10	-1	398	-0.25%
2022/11/08	1	37.65	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/10/28	11	33.96	10	33.80	34.25	1	271	0.37%
2022/10/26	0	0.00	1	33.00	33.15	-1	135	-0.74%
2022/10/13	1	28.00	0	0.00	26.40	1	115	0.87%
2022/07/13	0	0.00	1	30.00	30.40	-1	53	-1.86%
2022/07/01	1	30.70	0	0.00	30.70	1	63	1.58%
2022/06/10	1	40.60	0	0.00	40.90	1	74	1.34%
2022/04/19	1	44.80	0	0.00	44.45	1	160	0.62%
2022/03/28	1	46.20	1	44.80	44.40	0	472	0.00%
2022/03/14	1	43.80	0	0.00	43.60	1	519	0.19%
2021/12/29	0	0.00	1	50.50	50.70	-1	1,087	-0.09%
2021/12/28	1	52.90	0	0.00	51.80	1	1,079	0.09%
2021/11/12	0	0.00	1	49.80	49.70	-1	683	-0.15%
2021/11/05	2	47.55	1	47.10	48.10	1	544	0.18%
2021/11/01	0	0.00	2	46.50	46.70	-2	519	-0.38%
2021/10/28	0	0.00	1	44.60	45.10	-1	508	-0.20%
2021/10/27	0	0.00	1	45.90	46.25	-1	505	-0.20%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/22	1	51.40	0	0.00	51.50	1	473	0.21%
2021/10/21	2	51.20	0	0.00	53.40	2	502	0.40%
2021/10/18	0	0.00	2	45.50	46.50	-2	361	-0.55%
2021/10/13	2	41.00	0	0.00	40.95	2	312	0.64%
2021/09/03	0	0.00	1	44.00	44.20	-1	332	-0.30%
2021/09/01	1	48.20	0	0.00	47.00	1	348	0.29%
2021/06/18	1	53.40	0	0.00	52.90	1	1,380	0.07%
2021/05/11	0	0.00	4	60.70	56.40	-4	2,557	-0.16%
2021/05/10	4	63.98	0	0.00	62.60	4	2,606	0.15%
2021/05/06	2	60.00	2	57.20	56.70	0	2,661	0.00%
2021/04/27	1	65.80	1	65.00	65.10	0	2,869	0.00%
2021/04/20	1	66.40	1	67.60	67.70	0	3,013	0.00%
2021/04/19	1	69.40	1	68.70	68.70	0	3,064	0.00%
2021/04/14	0	0.00	2	70.50	73.90	-2	3,325	-0.06%
2021/04/07	1	84.70	1	86.00	83.30	0	3,200	0.00%
2021/04/06	2	85.20	1	84.50	82.50	1	3,132	0.03%
2021/04/01	2	81.30	2	81.50	80.00	0	3,049	0.00%
2021/03/31	0	0.00	2	78.40	78.40	-2	2,875	-0.07%
2021/03/23	1	69.50	0	0.00	69.00	1	3,171	0.03%
2021/03/22	2	72.20	0	0.00	71.90	2	3,422	0.06%
2021/03/17	0	0.00	1	71.10	71.00	-1	3,825	-0.03%
2021/03/16	1	72.30	1	71.80	71.80	0	4,097	0.00%
2021/03/15	1	75.20	1	74.60	75.00	0	4,077	0.00%
2021/03/12	1	75.00	0	0.00	73.80	1	4,040	0.02%
2021/03/11	0	0.00	1	74.80	73.80	-1	4,004	-0.02%
2021/03/10	1	76.00	1	72.60	72.60	0	3,959	0.00%
2021/03/04	9	76.98	9	76.00	72.60	0	3,802	0.00%
2021/02/24	1	76.20	1	72.50	72.50	0	3,668	0.00%
2021/02/23	0	0.00	1	75.50	74.00	-1	3,914	-0.03%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/03	1	58.30	1	55.10	55.10	0	3,833	0.00%
2021/02/02	5	54.26	5	54.00	56.00	0	3,809	0.00%
2021/02/01	1	61.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	4	62.38	62.50	-4	3,723	-0.11%
2021/01/27	0	0.00	7	58.19	59.10	-7	3,639	-0.19%
2021/01/26	3	62.90	0	0.00	59.40	3	3,620	0.08%
2021/01/25	1	57.70	2	58.85	60.90	-1	3,556	-0.03%
2021/01/22	1	57.10	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	61.50	1	60.40	59.50	0	3,441	0.00%
2021/01/19	1	68.10	1	66.70	66.70	0	3,370	0.00%
2021/01/18	1	73.80	1	68.00	67.50	0	3,343	0.00%
2021/01/15	1	77.50	0	0.00	73.80	1	3,302	0.03%
2021/01/14	0	0.00	1	70.00	73.70	-1	3,234	-0.03%
2021/01/12	5	68.98	4	68.98	68.00	1	3,102	0.03%
2021/01/08	0	0.00	1	86.70	78.80	-1	2,971	-0.03%
2021/01/07	2	75.20	0	0.00	78.90	2	2,835	0.07%
2021/01/06	5	84.60	0	0.00	74.00	5	2,695	0.19%
2020/12/21	2	90.10	7	90.90	85.10	-5	2,502	-0.20%
2020/12/18	1	85.60	0	0.00	86.10	1	2,249	0.04%
2020/12/17	0	0.00	11	78.30	78.30	-11	2,167	-0.51%
2020/12/16	17	71.70	3	72.40	71.20	14	2,136	0.66%
2020/12/15	9	67.22	11	67.74	68.90	-2	1,859	-0.11%
2020/12/14	1	61.00	2	62.35	62.70	-1	1,610	-0.06%
2020/12/11	4	59.93	2	63.55	57.00	2	1,546	0.13%
2020/12/10	12	61.13	10	63.20	63.20	2	1,357	0.15%
2020/12/09	0	0.00	9	57.50	57.50	-9	1,065	-0.84%
2020/11/25	1	54.90	1	58.60	55.00	0	938	0.00%
2020/11/24	11	57.18	1	56.50	55.00	10	872	1.15%
2020/11/20	4	47.61	6	48.83	49.95	-2	756	-0.26%
2020/11/17	0	0.00	3	37.60	37.60	-3	315	-0.95%
2020/11/13	0	0.00	2	31.10	31.10	-2	287	-0.69%
2020/11/10	1	29.30	0	0.00	30.00	1	256	0.39%
2020/11/09	1	31.00	0	0.00	30.60	1	235	0.42%
2020/11/06	0	0.00	1	29.85	29.80	-1	193	-0.52%
2020/11/02	1	26.85	0	0.00	27.00	1	175	0.57%
2020/10/22	0	0.00	3	28.70	28.50	-3	284	-1.05%
2020/10/13	0	0.00	1	26.85	26.95	-1	270	-0.37%
2020/09/30	1	26.65	0	0.00	26.90	1	277	0.36%
2020/09/18	1	27.85	0	0.00	27.80	1	291	0.34%
2020/09/14	0	0.00	1	28.10	28.10	-1	292	-0.34%
2020/09/08	1	28.65	0	0.00	28.65	1	289	0.34%
2020/09/07	1	28.90	0	0.00	28.80	1	287	0.35%
2020/09/04	1	28.60	0	0.00	28.85	1	285	0.35%
2020/09/02	0	0.00	1	29.70	30.20	-1	280	-0.36%
2020/09/01	1	28.40	0	0.00	28.40	1	268	0.37%
2020/07/31	1	31.30	1	31.65	32.35	0	292	0.00%
2020/07/28	0	0.00	2	29.05	30.55	-2	243	-0.82%
2020/07/23	0	0.00	1	28.30	27.70	-1	225	-0.44%
2020/07/13	1	29.45	0	0.00	29.40	1	233	0.43%
2020/06/12	1	28.00	0	0.00	29.70	1	249	0.40%
2020/05/27	1	28.65	0	0.00	28.40	1	227	0.44%
2020/04/30	0	0.00	1	30.55	30.00	-1	216	-0.46%
2020/04/09	0	0.00	1	28.20	27.20	-1	205	-0.49%
2020/03/25	0	0.00	1	21.25	21.25	-1	189	-0.53%
2020/03/24	0	0.00	2	19.20	19.35	-2	189	-1.06%
2020/03/23	1	18.55	0	0.00	18.45	1	189	0.53%
2020/03/20	2	19.65	0	0.00	19.75	2	187	1.06%
2020/03/13	1	24.80	0	0.00	25.20	1	177	0.56%
2020/01/31	1	28.50	3	28.22	28.30	-2	101	-1.98%
2020/01/15	0	0.00	0.1	31.55	31.75	-0.1	160	-0.06%
2020/01/14	0	0.00	0.1	31.20	31.40	-0.1	160	-0.06%
2020/01/08	0	0.00	1	33.00	32.70	-1	159	-0.63%
2019/12/31	0	0.00	0.1	30.55	30.80	-0.1	146	-0.07%
2019/12/17	1	30.50	0	0.00	30.45	1	151	0.66%
2019/11/04	2	32.00	0	0.00	32.25	2	159	1.25%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/08/14	0	0.00	1	34.35	34.35	-1	439	-0.23%
2019/07/18	0	0.00	1	35.70	35.60	-1	447	-0.22%
2019/07/10	1	42.80	0	0.00	42.75	1	418	0.24%
2019/06/26	0	0.00	1	41.40	40.50	-1	406	-0.25%
2019/06/24	2	40.90	0	0.00	40.75	2	372	0.54%
2019/05/29	2	39.80	2	40.50	38.10	0	348	0.00%
2019/05/14	2	38.80	0	0.00	38.10	2	352	0.57%
2019/05/06	1	39.25	1	38.40	37.75	0	328	0.00%
2019/04/10	0	0.00	1	40.95	41.55	-1	322	-0.31%
2019/04/03	1	44.30	1	43.75	43.05	0	305	0.00%
2019/04/02	1	41.65	0	0.00	41.75	1	316	0.32%
2019/02/18	0	0.00	1	44.80	45.95	-1	303	-0.33%
2019/02/15	1	44.10	0	0.00	42.05	1	291	0.34%
2019/01/29	0	0.00	5	38.50	38.50	-5	260	-1.92%
2019/01/18	1	40.05	0	0.00	39.05	1	281	0.36%
2019/01/09	0	0.00	1	39.50	38.30	-1	275	-0.36%
2018/12/27	0	0.00	0.5	38.45	38.75	-0.5	275	-0.16%
2018/12/26	5	38.41	0	0.00	39.90	5	270	1.85%
2018/12/25	2	40.98	1	41.70	40.10	1	253	0.39%
2018/12/07	0	0.00	2	37.50	37.15	-2	163	-1.22%
2018/12/05	1	37.90	0	0.00	38.00	1	170	0.59%
2018/11/23	1	35.05	0	0.00	34.50	1	301	0.33%
2018/11/02	1	37.40	1	37.65	37.95	0	417	0.00%
2018/10/16	1	41.70	1	41.65	40.35	0	545	0.00%
2018/09/05	1	58.80	1	57.50	56.90	0	735	0.00%
2018/08/24	2	51.60	0	0.00	51.10	2	663	0.30%
2018/08/21	0	0.00	1	51.10	51.30	-1	682	-0.15%
2018/08/16	1	52.30	0	0.00	53.00	1	694	0.14%
2018/08/15	0	0.00	1	52.10	52.20	-1	705	-0.14%
2018/08/07	0	0.00	2	51.10	51.20	-2	650	-0.31%
2018/07/27	2	58.50	0	0.00	59.60	2	788	0.25%
2018/07/26	0	0.00	1	60.50	57.90	-1	789	-0.13%
2018/07/24	0	0.00	1	60.00	60.20	-1	803	-0.12%
2018/07/23	1	58.10	0	0.00	58.50	1	844	0.12%
2018/07/20	1	57.10	0	0.00	56.50	1	889	0.11%
2018/07/19	1	61.90	0	0.00	60.60	1	945	0.11%
2018/07/18	3	59.90	23	59.68	60.40	-20	1,029	-1.94%
2018/07/17	25	56.92	5	56.58	57.30	20	1,016	1.97%
2018/07/05	0	0.00	1	51.70	51.70	-1	1,291	-0.08%
2018/06/29	1	49.90	0	0.00	47.70	1	1,347	0.07%
2018/05/10	1	70.10	1	70.50	69.00	0	1,801	0.00%
2018/05/09	1	73.50	1	72.80	70.30	0	1,781	0.00%
2018/04/27	2	74.80	5	76.08	77.00	-3	1,664	-0.18%
2018/04/26	4	77.55	4	77.68	72.60	0	1,608	0.00%
2018/04/25	16	76.33	14	75.43	77.90	2	1,557	0.13%
2018/04/24	1	74.50	1	77.00	74.30	0	1,495	0.00%
2018/04/23	0	0.00	1	73.00	73.10	-1	1,393	-0.07%
2018/04/20	1	70.30	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	78.55	2	77.00	76.50	0	1,344	0.00%
2018/04/18	1	70.40	1	74.40	75.40	0	1,239	0.00%
2018/04/16	1	67.00	4	67.23	67.90	-3	1,180	-0.25%
2018/04/13	1	67.30	1	69.00	69.00	0	1,150	0.00%
2018/04/12	1	70.80	2	71.65	72.40	-1	1,106	-0.09%
2018/04/11	3	75.03	0	0.00	74.50	3	1,067	0.28%
2018/04/09	13	101.34	11	97.58	91.40	2	1,016	0.20%
2018/04/03	1	97.80	1	101.00	101.50	0	962	0.00%
2018/03/28	5	74.00	0	0.00	74.00	5	887	0.56%
2018/03/23	0	0.00	1	71.00	71.80	-1	864	-0.12%
2018/03/22	1	69.50	0	0.00	68.50	1	858	0.12%
2018/03/20	0	0.00	1	73.20	73.20	-1	842	-0.12%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/02/27	1	87.90	0	0.00	76.90	1	678	0.15%
2018/02/08	1	53.60	3	48.45	48.45	-2	493	-0.41%
2018/02/07	2	53.70	0	0.00	53.80	2	433	0.46%
2018/02/06	0	0.00	2	48.85	49.20	-2	349	-0.57%
2018/02/05	0	0.00	3	43.60	47.15	-3	220	-1.36%
2018/02/02	0	0.00	1	42.75	42.90	-1	168	-0.59%
2018/02/01	2	38.50	2	39.00	39.00	0	138	0.00%
2018/01/31	0	0.00	3	39.80	39.40	-3	131	-2.29%
2018/01/30	2	37.55	7	38.81	38.40	-5	96	-5.20%
2018/01/29	0	0.00	12	36.49	37.70	-12	73	-16.40%
2018/01/26	0	0.00	1	34.70	34.30	-1	54	-1.83%
2018/01/25	1	34.30	0	0.00	34.35	1	55	1.81%
2018/01/24	0	0.00	2	34.40	34.60	-2	54	-3.66%
2018/01/19	1	33.60	0	0.00	33.40	1	53	1.85%
2018/01/18	3	34.63	0	0.00	34.40	3	52	5.75%
2018/01/17	5	35.58	2	36.60	35.20	3	51	5.84%
2018/01/16	0	0.00	7	35.46	35.40	-7	48	-14.53%
2018/01/15	4	34.08	4	34.74	34.25	0	41	0.00%
2018/01/10	2	31.75	0	0.00	31.75	2	38	5.15%
2018/01/09	2	32.00	0	0.00	31.80	2	39	5.03%
2018/01/08	1	31.90	0	0.00	31.95	1	40	2.48%