達麗 (6177)-凱基-新莊券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	56.64	15	56.53	56.00	-8	7,317	-0.11%
2024/05/22	1	58.00	1	58.20	58.40	0	7,182	0.00%
2024/05/21	4	59.05	1	59.40	58.70	3	7,117	0.04%
2024/05/20	4	59.70	6	60.50	59.10	-2	7,063	-0.03%
2024/05/17	3	60.03	3	60.07	61.00	0	6,942	0.00%
2024/05/16	17	59.61	9.2	58.76	59.20	7.8	6,765	0.12%
2024/05/15	1	55.50	20	55.70	56.10	-19	6,526	-0.29%
2024/05/14	8.2	56.66	10	57.80	55.50	-1.8	6,351	-0.03%
2024/05/13	13	60.45	3	60.20	60.00	10	6,181	0.16%
2024/05/10	2	63.10	1	62.90	62.00	1	6,055	0.02%
2024/05/09	9	66.41	9	66.09	64.30	0	5,889	0.00%
2024/05/08	5	66.94	14.9	66.87	67.00	-9.9	5,702	-0.17%
2024/05/07	21	67.87	29	68.59	68.70	-8	5,457	-0.15%
2024/05/06	15	68.49	14	68.37	68.30	1	4,944	0.02%
2024/05/03	18	65.96	28	67.13	68.40	-10	4,611	-0.22%
2024/05/02	21	65.32	29	65.42	64.30	-8	4,107	-0.19%
2024/04/30	6	60.10	13	62.76	63.30	-7	3,489	-0.20%
2024/04/29	9	59.38	0.1	61.60	59.30	8.9	2,889	0.31%
2024/04/26	4	56.00	6	54.65	56.00	-2	2,410	-0.08%
2024/04/25	1.1	53.23	85	54.36	54.00	-84	2,258	-3.72%
2024/04/24	0.1	49.95	0	0.00	50.00	0.1	2,067	0.00%
2024/04/23	1	48.60	2	49.63	50.10	-1	2,032	-0.05%
2024/04/22	5	47.96	8	48.66	49.95	-3	1,971	-0.15%
2024/04/19	2.3	46.59	1	47.20	47.05	1.3	1,822	0.07%
2024/04/18	2	45.50	2	46.40	47.45	0	1,736	0.00%
2024/04/17	2	46.15	1	46.10	46.15	1	1,681	0.06%
2024/04/16	2	45.35	2	45.80	45.10	0	1,661	0.00%
2024/04/15	5	46.33	2	46.83	46.05	3	1,603	0.19%
2024/04/12	1	46.95	0	0.00	46.50	1	1,573	0.06%
2024/04/11	8	45.96	4	45.61	46.35	4	1,529	0.26%
2024/04/10	7	46.91	1	47.05	47.25	6	1,418	0.42%
2024/04/08	0	0.00	2	44.45	45.35	-2	1,270	-0.16%
2024/04/03	0	0.00	3	43.45	43.80	-3	1,212	-0.25%
2024/04/02	14.8	44.48	13	43.80	42.60	1.8	1,178	0.15%
2024/04/01	0	0.00	3	42.17	43.70	-3	1,081	-0.28%
2024/03/27	0	0.00	0.5	41.14	41.30	-0.5	1,000	-0.05%
2024/03/22	0.1	38.95	0	0.00	39.65	0.1	957	0.01%
2024/03/20	0	0.00	0	39.10	39.25	0	889	0.00%
2024/03/19	0.1	38.30	0	0.00	38.45	0.1	862	0.01%
2024/03/18	0	38.20	3	38.22	38.55	-3	856	-0.35%
2024/03/15	150	36.67	0	0.00	36.65	150	819	18.30%	大買/鉅額交易
2024/03/14	0	0.00	0.1	36.45	36.80	-0.1	814	-0.01%
2024/03/13	0	0.00	4	35.99	36.10	-4	808	-0.49%
2024/03/11	1	35.35	0	0.00	35.10	1	784	0.13%
2024/03/08	0	0.00	1	34.95	34.95	-1	774	-0.13%
2024/03/06	4	35.30	0	0.00	35.20	4	760	0.53%
2024/03/05	0	34.60	0	0.00	34.80	0	745	0.00%
2024/03/01	0	0.00	1	35.05	35.05	-1	750	-0.13%
2024/02/22	6	34.75	0	0.00	34.80	6	796	0.75%
2024/02/21	2	34.55	0	0.00	34.65	2	808	0.25%
2024/02/16	20	33.70	0	0.00	33.75	20	826	2.42%
2024/02/15	1	33.60	1	33.84	33.75	0	833	0.00%
2024/01/25	1	33.80	1	34.05	34.00	0	857	0.00%
2024/01/24	0.3	33.95	2.3	33.91	34.00	-2	855	-0.23%
2024/01/23	0	0.00	0	33.85	33.60	0	854	0.00%
2024/01/22	2	33.55	0.3	33.75	33.55	1.7	851	0.19%
2024/01/19	1	33.80	0.7	34.04	33.75	0.3	845	0.04%
2024/01/17	2	33.40	2	33.65	33.30	0	826	0.00%
2024/01/16	2	34.25	2	34.45	34.00	0	812	0.00%
2024/01/15	70	34.86	0	0.00	34.85	70	785	8.91%
2024/01/10	159	34.91	0	0.00	34.70	159	758	20.97%	大買/鉅額交易
2024/01/09	106	35.23	0	0.00	35.45	106	736	14.38%	大買/鉅額交易
2024/01/08	196	35.50	0	0.00	35.50	196	732	26.77%	大買/鉅額交易
2024/01/02	0	0.00	10	35.00	35.00	-10	719	-1.39%
2023/12/07	1	34.50	0	0.00	34.65	1	586	0.17%
2023/12/05	33	35.06	0	0.00	35.20	33	573	5.76%
2023/12/04	10	34.46	1.4	34.69	34.85	8.6	562	1.54%
2023/12/01	20	33.95	0	0.00	34.15	20	559	3.57%
2023/11/29	0	0.00	2	35.00	34.35	-2	548	-0.36%
2023/11/28	0	0.00	4	34.90	34.90	-4	534	-0.75%
2023/11/27	0	0.00	4	34.26	34.30	-4	509	-0.79%
2023/11/22	0	0.00	1	33.90	33.80	-1	473	-0.21%
2023/11/21	0	0.00	1	33.85	33.70	-1	470	-0.21%
2023/11/20	0	0.00	3	33.80	33.60	-3	465	-0.64%
2023/11/17	0	0.00	5	33.00	33.15	-5	459	-1.09%
2023/11/08	2	32.58	0	0.00	32.40	2	447	0.45%
2023/10/17	0	0.00	0.4	31.80	31.90	-0.4	438	-0.08%
2023/10/16	0.7	31.89	0	0.00	31.85	0.7	442	0.16%
2023/10/03	3	31.75	0	0.00	31.75	3	409	0.73%
2023/09/21	0	0.00	6	31.35	31.35	-6	418	-1.43%
2023/09/06	0	0.00	4	31.43	31.50	-4	445	-0.90%
2023/08/29	2	29.65	0	0.00	29.70	2	424	0.47%
2023/08/28	2	29.75	0	0.00	29.75	2	420	0.48%
2023/08/22	3	32.00	0	0.00	32.05	3	388	0.77%
2023/08/18	0	0.00	5	32.10	32.10	-5	367	-1.36%
2023/08/14	1	31.50	9	31.65	31.65	-8	325	-2.46%
2023/08/10	0	0.00	3	32.05	31.95	-3	316	-0.95%
2023/08/08	0	0.00	10	32.15	32.20	-10	301	-3.31%
2023/08/02	0	0.00	8	31.85	31.85	-8	292	-2.73%
2023/07/07	3	31.55	0	0.00	31.55	3	374	0.80%
2023/06/15	0	0.00	0.2	31.75	31.75	-0.2	532	-0.04%
2023/06/14	2	31.58	0	0.00	31.80	2	540	0.37%
2023/06/13	1	31.55	0	0.00	31.70	1	546	0.18%
2023/06/12	6	31.61	0	0.00	31.60	6	548	1.09%
2023/06/07	2	31.75	0	0.00	31.75	2	604	0.33%
2023/06/02	0	0.00	1	31.85	31.75	-1	658	-0.15%
2023/05/26	1	31.55	0	0.00	31.60	1	707	0.14%
2023/05/19	0	0.00	1	31.55	31.65	-1	732	-0.14%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/05/03	0	0.00	10	31.45	31.50	-10	731	-1.37%
2023/04/25	1	31.60	0	0.00	31.50	1	741	0.13%
2023/04/24	25	31.75	0	0.00	31.75	25	741	3.37%
2023/04/07	50	32.60	4	32.80	32.85	46	708	6.49%
2023/03/30	10	31.75	0	0.00	31.75	10	653	1.53%
2023/03/29	1	31.60	0	0.00	31.75	1	649	0.15%
2023/03/28	1	32.00	0	0.00	31.90	1	645	0.15%
2023/03/22	0	0.00	8	32.40	32.45	-8	615	-1.30%
2023/03/21	0	0.00	3	32.32	32.30	-3	607	-0.49%
2023/03/16	0	0.00	3	32.07	31.95	-3	575	-0.52%
2023/03/15	1	31.75	0	0.00	32.10	1	564	0.18%
2023/03/14	0	0.00	7	31.77	31.75	-7	553	-1.27%
2023/03/10	20	32.18	2	32.23	32.40	18	531	3.38%
2023/03/06	1	31.50	0	0.00	31.40	1	437	0.23%
2023/01/31	0	0.00	30	30.35	30.35	-30	357	-8.39%
2023/01/30	1	30.30	0	0.00	30.30	1	352	0.28%
2023/01/11	10	30.05	0	0.00	30.10	10	334	2.99%
2023/01/10	20	30.13	0	0.00	30.20	20	322	6.20%
2023/01/09	0	0.00	1	30.30	30.30	-1	316	-0.32%
2023/01/04	0	0.00	2	30.43	30.30	-2	294	-0.68%
2022/12/22	0	0.00	1	29.40	29.30	-1	247	-0.40%
2022/12/20	1	28.80	0	0.00	28.75	1	245	0.41%
2022/12/15	1	29.30	3	29.33	29.40	-2	238	-0.84%
2022/12/13	0	0.00	1	28.85	28.85	-1	228	-0.44%
2022/12/12	2	28.50	0	0.00	28.60	2	225	0.89%
2022/12/09	0	0.00	1	28.95	28.80	-1	245	-0.41%
2022/12/08	1	28.50	0	0.00	28.55	1	248	0.40%
2022/12/05	0	0.00	0.1	28.90	28.80	-0.1	255	-0.02%
2022/11/30	0	0.00	2	28.95	29.05	-2	255	-0.78%
2022/11/25	1	28.50	0	0.00	28.60	1	258	0.39%
2022/11/24	0	0.00	2	28.83	28.65	-2	257	-0.78%
2022/10/14	0	0.00	4	26.70	26.70	-4	387	-1.03%
2022/10/13	0	0.00	21	26.48	26.45	-21	385	-5.45%
2022/10/04	1	26.50	7	26.40	26.40	-6	403	-1.49%
2022/09/27	0	0.00	2	26.85	27.00	-2	413	-0.48%
2022/09/23	6	27.45	3	27.50	27.40	3	419	0.72%
2022/09/01	0	0.00	2	28.28	28.25	-2	414	-0.48%
2022/04/13	0	0.00	0.2	31.45	31.80	-0.2	519	-0.03%
2022/04/12	1	31.50	0	0.00	31.45	1	501	0.20%
2022/04/08	0	0.00	1	32.00	31.95	-1	452	-0.22%
2022/01/24	1	29.80	0	0.00	30.10	1	389	0.26%
2021/12/27	0	0.00	10.6	30.00	30.05	-10.6	579	-1.83%
2021/11/29	1	29.50	0	0.00	29.50	1	642	0.16%
2021/11/26	1	29.85	0	0.00	29.80	1	655	0.15%
2021/11/23	1	29.90	3	30.00	29.85	-2	675	-0.30%
2021/11/16	3	30.25	0	0.00	30.15	3	665	0.45%
2021/11/12	1	30.60	0	0.00	30.60	1	671	0.15%
2021/11/08	0	0.00	0	30.20	30.25	0	675	0.00%
2021/10/19	1	30.80	0	0.00	30.55	1	733	0.14%
2021/10/13	0.8	31.80	0	0.00	31.40	0.8	715	0.11%
2021/10/08	0	0.00	1.4	32.77	32.90	-1.4	678	-0.21%
2021/10/07	0	0.00	0.2	32.50	32.65	-0.2	666	-0.04%
2021/10/04	1	31.60	0	0.00	31.45	1	651	0.15%
2021/09/28	0	0.00	1	32.20	32.15	-1	645	-0.16%
2021/09/27	0	0.00	12	31.80	31.85	-12	633	-1.89%
2021/09/24	0	0.00	20	31.69	31.60	-20	604	-3.31%
2021/09/03	0	0.00	1	32.10	32.00	-1	646	-0.15%
2021/09/02	0	0.00	2	32.03	32.00	-2	676	-0.30%
2021/08/31	0	0.00	0.2	30.80	31.25	-0.2	654	-0.04%
2021/08/25	0	0.00	1	29.65	30.20	-1	651	-0.15%
2021/08/11	10	30.75	0	0.00	30.80	10	627	1.59%
2021/08/05	2	31.20	0	0.00	31.15	2	625	0.32%
2021/07/30	1	31.65	0	0.00	31.20	1	648	0.15%
2021/07/21	0	0.00	1	29.75	30.25	-1	662	-0.15%
2021/07/14	2	30.05	0	0.00	30.00	2	706	0.28%
2021/07/13	0	0.00	1	30.60	30.30	-1	729	-0.14%
2021/07/12	2	29.78	0	0.00	30.15	2	725	0.28%
2021/07/07	10	30.35	0	0.00	30.05	10	746	1.34%
2021/07/06	0	0.00	4	30.40	30.35	-4	764	-0.52%
2021/07/05	1	30.20	0	0.00	30.10	1	769	0.13%
2021/06/30	1	29.80	0	0.00	29.65	1	812	0.12%
2021/06/22	8.5	30.16	0	0.00	30.05	8.5	848	1.00%
2021/06/21	1	29.45	0	0.00	30.35	1	857	0.12%
2021/06/18	1	30.00	0	0.00	30.20	1	866	0.12%
2021/06/16	1	30.60	0	0.00	30.60	1	888	0.11%
2021/06/15	0	0.00	1	30.60	31.40	-1	893	-0.11%
2021/06/10	4	30.10	1	29.95	30.45	3	880	0.34%
2021/06/09	1	28.80	0	0.00	29.00	1	848	0.12%
2021/06/07	1	28.35	0	0.00	28.10	1	863	0.12%
2021/06/04	1	28.80	0	0.00	28.70	1	857	0.12%
2021/05/28	10	30.02	0	0.00	29.85	10	867	1.15%
2021/05/21	0	0.00	10	28.25	28.50	-10	922	-1.08%
2021/05/18	1	28.00	0	0.00	27.95	1	931	0.11%
2021/05/17	0	0.00	16	27.30	27.05	-16	934	-1.71%
2021/05/14	1	28.05	0	0.00	28.10	1	921	0.11%
2021/05/03	1	30.75	0	0.00	30.55	1	821	0.12%
2021/04/29	0	0.00	5	31.20	31.00	-5	816	-0.61%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/27	1	31.35	0	0.00	31.20	1	808	0.12%
2021/04/26	1	31.65	0	0.00	31.60	1	798	0.13%
2021/04/20	1	32.60	0	0.00	32.70	1	776	0.13%
2021/04/09	0	0.00	4	31.94	32.00	-4	708	-0.56%
2021/03/26	0	0.00	1	30.70	30.70	-1	635	-0.16%
2021/03/25	1	30.45	0	0.00	30.55	1	644	0.16%
2021/03/17	0	0.00	1	30.80	30.80	-1	651	-0.15%
2021/03/08	0	0.00	2	30.10	30.00	-2	766	-0.26%
2021/02/26	0	0.00	3	30.00	29.95	-3	853	-0.35%
2021/02/19	0	0.00	12	29.05	29.30	-12	842	-1.42%
2021/02/17	0	0.00	28	29.00	29.00	-28	841	-3.33%
2021/02/03	0	0.00	8	28.80	28.90	-8	839	-0.95%
2021/02/02	0	0.00	20	28.83	28.80	-20	847	-2.36%
2021/02/01	0	0.00	30	28.65	28.70	-30	857	-3.50%
2021/01/29	0	0.00	8	28.80	28.70	-8	865	-0.92%
2021/01/19	0	0.00	12	29.30	29.10	-12	870	-1.38%
2021/01/18	0	0.00	10	29.15	29.05	-10	871	-1.15%
2021/01/15	1	29.30	10	29.30	29.20	-9	868	-1.04%
2021/01/14	1	29.50	10	29.55	29.60	-9	888	-1.01%
2021/01/13	0	0.00	50	29.81	29.60	-50	891	-5.61%
2021/01/12	1	29.85	0	0.00	29.85	1	885	0.11%
2021/01/11	0	0.00	100	29.89	30.00	-100	885	-11.29%
2021/01/06	1.8	30.02	0	0.00	30.05	1.8	904	0.20%
2021/01/05	0	0.00	0.2	30.10	30.10	-0.2	899	-0.02%
2020/12/31	0	0.00	1	30.10	30.00	-1	888	-0.11%
2020/12/28	0	0.00	1	30.50	30.25	-1	879	-0.11%
2020/12/08	0	0.00	7	30.65	29.85	-7	845	-0.83%
2020/11/27	0	0.00	2.4	30.21	30.95	-2.4	817	-0.30%
2020/11/26	0	0.00	0.4	29.70	29.75	-0.4	791	-0.05%
2020/11/25	1	29.30	0	0.00	29.65	1	791	0.13%
2020/11/23	0	0.00	1	29.50	29.70	-1	770	-0.13%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/11/10	0	0.00	2	28.90	28.90	-2	833	-0.24%
2020/11/06	1	29.00	0	0.00	28.90	1	824	0.12%
2020/11/04	1	29.35	0	0.00	29.45	1	817	0.12%
2020/10/29	1	29.30	2	29.55	29.55	-1	811	-0.12%
2020/10/26	0	0.00	5	30.00	29.90	-5	822	-0.61%
2020/10/22	0	0.00	6	30.25	30.25	-6	896	-0.67%
2020/10/19	0	0.00	1	30.00	30.00	-1	963	-0.10%
2020/10/15	0	0.00	1	29.50	29.55	-1	963	-0.10%
2020/10/13	0	0.00	17	28.96	29.05	-17	971	-1.75%
2020/09/23	10	29.47	0	0.00	29.40	10	1,256	0.80%
2020/09/22	0.5	29.50	0	0.00	29.50	0.5	1,294	0.04%
2020/09/17	1	30.10	0	0.00	29.85	1	1,293	0.08%
2020/09/15	0	0.00	15	29.48	29.90	-15	1,302	-1.15%
2020/09/14	1	29.05	0	0.00	29.05	1	1,301	0.08%
2020/09/11	1	29.30	0	0.00	29.15	1	1,301	0.08%
2020/09/10	0	0.00	1.1	30.60	30.75	-1.1	1,275	-0.09%
2020/09/09	0	0.00	0.5	30.65	31.00	-0.5	1,298	-0.03%
2020/09/08	5	30.50	10	29.98	30.40	-5	1,294	-0.39%
2020/09/07	2	29.15	2.1	29.18	28.80	-0.1	1,245	-0.01%
2020/09/03	2	28.50	0	0.00	28.55	2	1,275	0.16%
2020/09/01	2	28.90	0	0.00	28.85	2	1,314	0.15%
2020/08/31	0	0.00	2	29.35	29.00	-2	1,338	-0.15%
2020/08/26	0	0.00	1	29.00	28.70	-1	1,407	-0.07%
2020/08/19	0	0.00	6	29.00	29.00	-6	1,424	-0.42%
2020/08/18	0	0.00	1	27.85	27.65	-1	1,398	-0.07%
2020/08/04	2	27.68	0	0.00	27.65	2	1,425	0.14%
2020/08/03	0	0.00	1	27.70	27.75	-1	1,425	-0.07%
2020/07/30	1	28.10	1	27.90	28.05	0	1,420	0.00%
2020/07/29	0	0.00	1	27.20	27.80	-1	1,412	-0.07%
2020/07/28	4	26.99	0	0.00	27.05	4	1,396	0.29%
2020/07/27	1	32.60	18	32.13	32.00	-17	1,345	-1.26%
2020/07/23	1	32.95	0	0.00	33.10	1	1,282	0.08%
2020/07/22	0	0.00	20	33.15	33.20	-20	1,262	-1.58%
2020/07/16	2	33.30	0	0.00	33.35	2	1,227	0.16%
2020/07/08	0	0.00	20	34.78	34.60	-20	1,155	-1.73%
2020/07/06	0	0.00	3	34.60	34.40	-3	1,239	-0.24%
2020/07/03	0	0.00	1	33.95	34.40	-1	1,171	-0.09%
2020/07/01	0	0.00	2	32.10	32.05	-2	1,088	-0.18%
2020/06/19	10	31.70	0	0.00	31.80	10	1,037	0.96%
2020/06/17	0	0.00	1	31.80	31.95	-1	1,025	-0.10%
2020/06/16	0	0.00	4	31.80	31.95	-4	1,009	-0.40%
2020/06/15	1	31.10	2	31.08	31.00	-1	1,000	-0.10%
2020/06/11	2	30.30	0	0.00	30.20	2	976	0.20%
2020/06/10	1	31.20	0	0.00	31.15	1	953	0.10%
2020/06/08	2	31.95	0	0.00	31.65	2	955	0.21%
2020/06/01	3	29.40	0	0.00	29.35	3	810	0.37%
2020/05/27	8	28.90	0	0.00	28.95	8	774	1.03%
2020/05/26	13	28.80	1	28.90	28.80	12	765	1.57%
2020/05/22	3	28.60	0	0.00	28.55	3	766	0.39%
2020/05/21	1	28.55	0	0.00	28.60	1	766	0.13%
2020/05/12	3	28.95	13	28.86	28.70	-10	721	-1.39%
2020/05/11	1	29.25	1	29.25	29.10	0	708	0.00%
2020/05/08	3	29.30	0	0.00	29.10	3	693	0.43%
2020/05/05	0	0.00	20	29.10	29.20	-20	700	-2.85%
2020/04/30	0	0.00	10	29.43	29.35	-10	705	-1.42%
2020/04/29	1	29.20	9	28.79	29.15	-8	708	-1.13%
2020/04/27	0	0.00	30	28.15	28.10	-30	715	-4.20%
2020/04/24	0	0.00	57	27.87	27.85	-57	740	-7.70%
2020/04/23	0	0.00	22	27.90	28.00	-22	738	-2.98%
2020/04/21	5	27.85	0	0.00	27.75	5	737	0.68%
2020/04/15	0	0.00	26	28.45	28.40	-26	748	-3.47%
2020/04/14	5	28.25	0	0.00	28.35	5	741	0.67%
2020/04/10	4	27.93	0	0.00	28.55	4	734	0.54%
2020/04/09	0	0.00	1	28.70	28.55	-1	708	-0.14%
2020/04/07	10	26.00	0	0.00	26.05	10	596	1.68%
2020/03/31	5	25.80	0	0.00	25.75	5	618	0.81%
2020/03/30	32	25.00	0	0.00	25.45	32	614	5.20%
2020/03/27	116	25.74	0	0.00	25.45	116	612	18.94%	大買/鉅額交易
2020/03/26	236	25.16	0	0.00	25.65	236	603	39.10%	大買/鉅額交易
2020/03/25	12	24.00	0	0.00	23.65	12	590	2.03%
2020/03/24	52	22.85	0	0.00	23.00	52	584	8.90%
2020/03/23	75	21.67	0	0.00	21.90	75	587	12.76%
2020/03/20	30	22.38	0	0.00	22.25	30	590	5.08%
2020/03/17	0	0.00	32	23.78	23.80	-32	548	-5.83%
2020/03/16	0	0.00	13	24.71	24.35	-13	545	-2.38%
2020/03/13	0	0.00	15	24.05	24.55	-15	542	-2.77%
2020/03/12	0	0.00	155	26.60	26.25	-155	519	-29.86%	大賣/鉅額交易
2020/03/11	0	0.00	11	27.35	27.15	-11	498	-2.21%
2020/03/10	0	0.00	6	26.90	27.35	-6	501	-1.20%
2020/02/25	3	27.75	0	0.00	27.80	3	499	0.60%
2020/02/24	0	0.00	2	27.80	27.80	-2	501	-0.40%
2020/02/10	1	27.70	0	0.00	27.60	1	625	0.16%
2020/02/03	2	27.75	0	0.00	27.75	2	674	0.30%
2019/12/09	3	28.15	0	0.00	28.05	3	644	0.47%
2019/11/27	2	28.55	0	0.00	28.60	2	613	0.33%
2019/11/14	0	0.00	1	29.05	28.85	-1	573	-0.17%
2019/11/12	1	29.35	0	0.00	29.50	1	570	0.18%
2019/11/08	2	29.15	1	29.30	29.65	1	535	0.19%
2019/11/06	1	28.15	1	28.35	28.45	0	462	0.00%
2019/10/18	0	0.00	0.4	26.50	26.45	-0.4	341	-0.12%
2019/10/07	0	0.00	1	26.50	26.45	-1	277	-0.36%
2019/10/04	2	26.75	1	27.05	26.80	1	266	0.38%
2019/09/27	1	26.85	0	0.00	26.80	1	265	0.38%
2019/08/29	1	27.50	0	0.00	27.35	1	272	0.37%
2019/08/28	0	0.00	1	27.70	27.55	-1	262	-0.38%
2019/08/23	2	27.90	0	0.00	27.75	2	268	0.75%
2019/08/13	0	0.00	1	28.95	28.80	-1	312	-0.32%
2019/08/06	1	27.65	0	0.00	28.25	1	365	0.27%
2019/07/29	0	0.00	4	29.85	29.85	-4	396	-1.01%
2019/07/03	2	29.60	0	0.00	29.50	2	472	0.42%
2019/06/24	0	0.00	0.1	30.15	30.00	-0.1	489	-0.02%
2019/06/14	1	29.85	0	0.00	29.65	1	511	0.20%
2019/05/31	2	30.70	0	0.00	30.70	2	509	0.39%
2019/05/30	0	0.00	1	31.10	30.65	-1	506	-0.20%
2019/05/23	1	29.75	0	0.00	29.80	1	450	0.22%
2019/05/14	0	0.00	1	31.85	31.80	-1	384	-0.26%
2019/04/24	3	32.00	0	0.00	32.10	3	356	0.84%
2019/04/18	1	31.45	0	0.00	31.05	1	355	0.28%
2019/02/20	0	0.00	5	31.00	31.00	-5	199	-2.50%
2019/02/15	0	0.00	5	31.10	31.00	-5	195	-2.56%
2019/01/10	0	0.00	40	29.00	28.90	-40	179	-22.27%
2018/12/24	0	0.00	20	27.20	27.20	-20	193	-10.36%
2018/12/05	0	0.00	12	26.60	26.60	-12	212	-5.64%
2018/11/27	0	0.00	5	26.39	26.45	-5	216	-2.31%
2018/10/26	0	0.00	60	26.61	27.00	-60	372	-16.12%
2018/10/23	0	0.00	5	28.80	28.70	-5	369	-1.35%
2018/10/22	0	0.00	19	29.45	29.50	-19	372	-5.11%
2018/10/19	2	28.90	22	29.34	29.85	-20	370	-5.39%
2018/10/18	0	0.00	13	28.32	28.35	-13	342	-3.80%
2018/10/16	0	0.00	23	29.03	28.80	-23	342	-6.71%
2018/10/12	0	0.00	35	27.32	28.35	-35	341	-10.25%
2018/10/08	0	0.00	10	29.10	29.05	-10	329	-3.03%
2018/10/05	2	28.80	0	0.00	28.80	2	330	0.61%
2018/10/03	1	28.70	0	0.00	28.80	1	325	0.31%
2018/10/01	2	28.30	0	0.00	28.35	2	326	0.61%
2018/09/21	0	0.00	1	28.40	28.90	-1	363	-0.27%
2018/09/20	0	0.00	21	27.77	28.20	-21	364	-5.76%
2018/09/19	0	0.00	7	27.26	27.40	-7	361	-1.93%
2018/09/17	0	0.00	1	27.00	27.00	-1	374	-0.27%
2018/09/13	0	0.00	10	26.60	26.60	-10	386	-2.58%
2018/09/11	0	0.00	20	26.09	26.20	-20	404	-4.95%
2018/09/10	0	0.00	2	26.75	26.15	-2	414	-0.48%
2018/09/06	0	0.00	0.1	28.00	27.65	-0.1	430	-0.02%
2018/09/03	0	0.00	2	29.65	29.10	-2	443	-0.45%
2018/08/29	0	0.00	1	34.35	34.30	-1	445	-0.22%
2018/08/27	0	0.00	37	34.00	33.95	-37	404	-9.15%
2018/07/31	0	0.00	1	34.45	34.40	-1	451	-0.22%
2018/07/30	1	33.75	0	0.00	33.65	1	453	0.22%
2018/07/19	1	33.80	0	0.00	33.80	1	620	0.16%
2018/07/18	2	33.85	0	0.00	34.20	2	629	0.32%
2018/07/16	1	33.90	13	33.85	33.70	-12	687	-1.75%
2018/07/05	0	0.00	2	34.05	34.05	-2	755	-0.26%
2018/06/29	0	0.00	21	36.15	36.10	-21	747	-2.81%
2018/06/20	1	36.80	0	0.00	37.05	1	718	0.14%
2018/06/19	1	37.15	0	0.00	37.15	1	716	0.14%
2018/06/15	1	37.00	3.1	37.05	37.05	-2.1	713	-0.29%
2018/06/13	0	0.00	57	36.65	36.80	-57	692	-8.23%
2018/06/11	0	0.00	24	36.60	36.50	-24	709	-3.38%
2018/06/07	1	36.85	0	0.00	36.85	1	699	0.14%
2018/06/06	0	0.00	10	37.05	36.95	-10	696	-1.44%
2018/06/04	0	0.00	20	36.75	36.75	-20	673	-2.97%
2018/05/31	1	36.15	35	36.14	36.15	-34	661	-5.14%
2018/05/28	0	0.00	17	36.20	36.15	-17	652	-2.61%
2018/05/22	5	36.55	0	0.00	36.40	5	632	0.79%
2018/05/18	3	36.68	0	0.00	36.45	3	634	0.47%
2018/05/16	4	36.50	0	0.00	36.50	4	627	0.64%
2018/05/15	0	0.00	6	36.55	36.85	-6	621	-0.97%
2018/05/11	1	35.25	0	0.00	35.45	1	603	0.17%
2018/05/10	9	35.91	0	0.00	35.90	9	589	1.53%
2018/05/09	0	0.00	1	35.85	35.90	-1	584	-0.17%
2018/05/07	0	0.00	32	36.61	36.60	-32	565	-5.66%
2018/05/04	0	0.00	10	36.28	36.20	-10	564	-1.77%
2018/05/03	2	35.75	0	0.00	35.95	2	562	0.36%
2018/05/02	9	37.11	0	0.00	36.55	9	543	1.66%
2018/04/30	12	38.47	0	0.00	37.65	12	506	2.37%
2018/04/27	30	39.18	0	0.00	39.00	30	459	6.53%
2018/04/26	90	38.65	0	0.00	38.85	90	443	20.31%
2018/04/25	7	38.90	0	0.00	38.85	7	414	1.69%
2018/04/24	12	38.86	16	38.92	38.85	-4	408	-0.98%
2018/04/20	91	37.24	2	38.55	38.90	89	379	23.45%
2018/04/19	9	36.00	58	36.53	37.80	-49	340	-14.38%
2018/04/18	90	35.13	0	0.00	34.90	90	306	29.36%
2018/04/17	15	35.00	0	0.00	35.00	15	316	4.74%
2018/04/13	121	35.88	36	35.90	35.65	85	323	26.28%	大買/
2018/04/11	1	35.65	0	0.00	35.95	1	325	0.31%
2018/04/09	1	35.80	0	0.00	36.00	1	320	0.31%
2018/04/03	2	35.45	0	0.00	35.75	2	321	0.62%
2018/04/02	1	35.50	0	0.00	35.90	1	342	0.29%
2018/03/20	8	34.40	0	0.00	34.45	8	342	2.33%
2018/03/13	1	32.95	0	0.00	32.80	1	305	0.33%
2018/03/05	1	32.20	0	0.00	31.90	1	308	0.32%
2018/03/01	1	32.80	0	0.00	32.80	1	309	0.32%
2018/02/22	16	32.90	0	0.00	32.90	16	314	5.09%
2018/02/21	24	32.70	0	0.00	32.60	24	315	7.61%
2018/02/12	2	31.40	0	0.00	32.30	2	318	0.63%
2018/02/06	4	32.00	1	31.90	31.70	3	319	0.94%
2018/02/05	2	33.55	5	33.55	33.70	-3	314	-0.95%
2018/02/01	5	33.90	0	0.00	34.00	5	328	1.52%
2018/01/31	0	0.00	1	33.15	33.40	-1	342	-0.29%
2018/01/23	2	34.05	0	0.00	34.05	2	341	0.59%
2018/01/22	0	0.00	6	34.45	34.35	-6	341	-1.76%
2018/01/19	0	0.00	35	34.40	34.50	-35	341	-10.25%
2018/01/18	0	0.00	45	34.53	34.50	-45	340	-13.23%
2018/01/17	0	0.00	14	34.38	34.45	-14	336	-4.16%
2018/01/15	2	34.70	0	0.00	34.70	2	341	0.59%
2018/01/12	9	34.94	0	0.00	34.80	9	340	2.64%
2018/01/10	1	35.50	2	35.35	36.20	-1	323	-0.31%
2018/01/09	6	34.91	2	34.95	35.00	4	304	1.31%
2018/01/05	2	35.00	0	0.00	34.90	2	302	0.66%