樺漢 (6414)-凱基-新莊券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	317.50	0	0.00	319.50	1	3,464	0.03%
2024/05/22	1	312.00	3.3	315.65	319.50	-2.3	3,453	-0.07%
2024/05/20	0.3	304.24	0	0.00	305.50	0.3	3,441	0.01%
2024/05/17	1	308.50	2	307.26	306.00	-1	3,432	-0.03%
2024/05/16	4.1	314.83	0	0.00	314.00	4.1	3,442	0.12%
2024/05/15	2	325.00	2	320.50	317.00	0	3,477	0.00%
2024/05/14	1	320.50	2	317.75	318.00	-1	3,506	-0.03%
2024/05/13	3	325.33	2	323.25	322.50	1	3,509	0.03%
2024/05/10	1	326.50	1	327.00	319.50	0	3,494	0.00%
2024/05/09	0	324.00	3	318.33	316.50	-3	3,474	-0.09%
2024/05/08	2.1	322.64	1	319.00	325.00	1.1	3,465	0.03%
2024/05/07	0	0.00	1	321.00	323.00	-1	3,462	-0.03%
2024/05/06	2	324.50	1	322.50	324.00	1	3,457	0.03%
2024/04/26	0	0.00	0.1	331.00	331.00	-0.1	3,477	0.00%
2024/04/25	0.1	329.50	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	2	331.50	0	328.13	331.00	2	3,472	0.06%
2024/04/23	0	0.00	0	320.55	320.00	0	3,479	0.00%
2024/04/22	4.1	321.19	3	318.84	317.00	1.1	3,486	0.03%
2024/04/19	1	317.04	1	322.52	324.00	0	3,470	0.00%
2024/04/18	0.1	332.00	2	330.01	330.00	-1.9	3,438	-0.06%
2024/04/17	0	326.90	0.1	326.80	326.00	0	3,426	0.00%
2024/04/16	1	322.54	2	321.07	320.00	-1	3,403	-0.03%
2024/04/15	0	338.83	0.7	339.50	335.50	-0.7	3,349	-0.02%
2024/04/12	1	344.00	1.1	337.51	344.00	-0.1	3,330	0.00%
2024/04/11	2	336.74	1	334.00	337.50	1	3,321	0.03%
2024/04/10	1	342.00	5	337.50	337.50	-4	3,308	-0.12%
2024/04/09	2.1	350.28	3	341.54	340.00	-0.9	3,276	-0.03%
2024/04/08	2	337.80	7.1	341.02	341.00	-5	3,205	-0.16%
2024/04/03	0	339.50	0	341.00	336.00	0	3,129	0.00%
2024/04/02	14.1	356.27	6	351.62	345.50	8	3,055	0.26%
2024/04/01	3.1	358.63	0	369.00	358.00	3.1	2,892	0.11%
2024/03/29	3	358.62	4	365.10	375.00	-1	2,781	-0.03%
2024/03/28	10	349.00	5	351.89	349.00	5	2,585	0.19%
2024/03/27	3	330.32	0	330.75	339.00	3	2,438	0.12%
2024/03/26	0	327.81	2	329.53	328.00	-2	2,376	-0.08%
2024/03/25	2	346.14	5	342.60	337.00	-3	2,297	-0.13%
2024/03/22	1	324.04	20	330.00	329.00	-19	2,177	-0.87%
2024/03/21	4	330.37	3	331.50	334.50	1	2,134	0.05%
2024/03/20	15	323.50	14.2	325.88	331.50	0.8	2,023	0.04%
2024/03/19	22	306.64	2.4	304.27	313.50	19.6	1,787	1.10%
2024/03/18	7.2	294.49	7	292.50	291.50	0.2	1,631	0.01%
2024/03/15	3	292.67	3.1	292.06	294.00	-0.1	1,577	0.00%
2024/03/14	0.1	296.16	0	295.00	284.50	0.1	1,531	0.00%
2024/03/13	0	0.00	0.1	303.00	299.00	-0.1	1,479	0.00%
2024/03/12	1	300.00	1.1	297.95	297.50	-0.1	1,457	0.00%
2024/03/11	0	0.00	0	292.00	290.00	0	1,459	0.00%
2024/03/08	0	293.00	2	302.99	290.50	-2	1,461	-0.14%
2024/03/07	3.1	297.90	0.1	295.57	297.50	3	1,441	0.21%
2024/03/06	1.1	306.44	2.1	305.71	305.00	-1	1,387	-0.07%
2024/03/05	1	307.03	1.1	311.40	307.00	-0.1	1,373	-0.01%
2024/03/04	1	301.00	2	302.75	301.00	-1	1,322	-0.08%
2024/03/01	1.3	298.90	0.1	300.00	301.00	1.2	1,301	0.09%
2024/02/29	2	301.25	1.1	299.02	299.00	1	1,284	0.07%
2024/02/27	1.1	294.18	13.1	294.08	294.50	-12	1,220	-0.98%
2024/02/26	1	293.50	1.2	292.49	293.00	-0.2	1,192	-0.01%
2024/02/23	1.1	282.95	0.1	285.50	280.00	1	1,141	0.09%
2024/02/22	0.1	283.50	0.1	283.50	283.50	0	1,158	0.00%
2024/02/21	0.1	280.06	0	0.00	280.50	0.1	1,157	0.01%
2024/02/20	0.1	282.30	1	280.50	282.50	-1	1,170	-0.08%
2024/02/19	1.1	287.77	1.2	286.02	286.50	-0.1	1,239	-0.01%
2024/02/16	0	284.13	6.3	286.55	284.00	-6.3	1,209	-0.52%
2024/02/15	0.7	276.00	0.6	281.87	283.00	0.1	1,162	0.01%
2024/02/05	0	0.00	1	276.00	276.00	-1	1,119	-0.09%
2024/02/02	0	273.50	0	0.00	272.00	0	1,096	0.00%
2024/02/01	1	273.00	0	272.00	272.50	1	1,086	0.09%
2024/01/31	0.1	270.00	1	268.54	269.50	-0.9	1,080	-0.08%
2024/01/29	0	0.00	1	271.00	272.00	-1	1,075	-0.09%
2024/01/26	1.2	270.58	0	0.00	270.50	1.2	1,070	0.11%
2024/01/24	8	272.49	1	266.24	271.00	7	1,055	0.66%
2024/01/22	1	267.50	0	0.00	267.50	1	1,010	0.10%
2024/01/19	0	0.00	0	262.30	264.50	0	1,001	0.00%
2024/01/18	0.1	257.31	0	258.00	256.50	0	995	0.00%
2024/01/17	0	0.00	0	263.08	258.00	0	983	0.00%
2024/01/15	0	0.00	0	265.00	266.50	0	955	0.00%
2024/01/12	0	0.00	0.1	265.50	264.50	-0.1	952	-0.01%
2024/01/10	0	264.00	0	0.00	263.00	0	974	0.00%
2024/01/09	0	0.00	0.1	266.75	265.50	-0.1	972	-0.01%
2024/01/08	1	270.00	0	0.00	269.00	1	973	0.10%
2024/01/05	1.2	267.16	0.1	268.67	269.00	1.1	965	0.11%
2024/01/04	0	0.00	2	262.00	261.50	-2	941	-0.21%
2024/01/03	0	0.00	0.1	266.00	263.50	-0.1	941	-0.01%
2024/01/02	0	266.00	0	0.00	265.00	0	952	0.00%
2023/12/22	0.1	267.50	0	0.00	266.00	0.1	949	0.01%
2023/12/19	0	0.00	1.1	266.68	267.00	-1.1	975	-0.11%
2023/12/18	0.2	272.67	0	0.00	268.00	0.2	984	0.02%
2023/12/15	1.3	281.56	1	277.00	275.50	0.3	978	0.03%
2023/12/14	1	280.50	0	0.00	280.50	1	978	0.10%
2023/12/12	0.1	273.00	0	0.00	272.00	0.1	1,001	0.00%
2023/12/07	0	0.00	0.1	276.25	275.50	-0.1	1,103	-0.01%
2023/12/06	0	0.00	0.1	276.30	272.50	-0.1	1,135	-0.01%
2023/12/04	0	0.00	1	278.00	273.50	-1	1,177	-0.08%
2023/12/01	1	277.00	1	276.00	277.00	0	1,192	0.00%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/29	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2023/11/28	0	275.00	0	0.00	277.00	0	1,202	0.00%
2023/11/27	0	0.00	1	275.00	272.00	-1	1,198	-0.08%
2023/11/24	0	0.00	1	278.50	278.00	-1	1,193	-0.08%
2023/11/22	4	278.50	0.1	278.95	278.50	3.9	1,187	0.33%
2023/11/21	5.1	280.17	2.1	282.47	277.50	3	1,189	0.25%
2023/11/20	0.1	275.94	3	277.49	278.00	-2.9	1,174	-0.25%
2023/11/17	0	0.00	6	278.84	277.00	-6	1,169	-0.51%
2023/11/16	10.2	279.07	1.2	272.72	276.50	9	1,146	0.78%
2023/11/15	0.1	262.50	0.1	263.00	261.50	0	1,074	0.00%
2023/11/14	0.1	258.50	0	0.00	258.50	0.1	1,110	0.00%
2023/11/13	1.1	254.67	1	256.00	255.50	0.1	1,194	0.01%
2023/11/10	0	0.00	0.1	253.94	252.50	-0.1	1,208	-0.01%
2023/11/09	0	0.00	0.1	254.30	255.00	-0.1	1,230	0.00%
2023/11/08	0.1	254.60	0	254.75	254.50	0	1,242	0.00%
2023/11/07	0	252.50	0.1	253.75	251.50	0	1,255	0.00%
2023/11/06	0.1	251.64	0	0.00	251.50	0.1	1,279	0.01%
2023/11/03	0	249.50	0	0.00	248.50	0	1,306	0.00%
2023/11/02	1	253.50	0	252.00	252.50	1	1,342	0.07%
2023/11/01	0.1	247.75	0	0.00	248.00	0.1	1,356	0.00%
2023/10/26	0	0.00	0	249.50	249.50	0	1,477	0.00%
2023/10/20	0	0.00	0	249.00	253.00	0	1,614	0.00%
2023/10/18	0	0.00	1.1	251.23	250.00	-1.1	1,626	-0.07%
2023/10/16	0	0.00	0	262.00	258.50	0	1,650	0.00%
2023/10/13	0	0.00	2	265.50	263.50	-2	1,682	-0.12%
2023/10/12	1	266.50	3.3	267.48	266.50	-2.3	1,752	-0.13%
2023/10/11	0	0.00	0	264.50	264.00	0	1,845	0.00%
2023/10/06	0.3	264.25	0	0.00	263.00	0.3	1,868	0.02%
2023/10/05	0	0.00	0.1	268.29	268.00	-0.1	1,866	0.00%
2023/10/04	1.1	263.85	0	0.00	264.00	1.1	1,869	0.06%
2023/10/03	0.1	265.33	0.1	265.56	264.00	0	1,884	0.00%
2023/10/02	0.1	268.50	0.1	267.50	268.50	-0.1	1,907	0.00%
2023/09/26	2	266.00	1	266.47	263.50	1	2,030	0.05%
2023/09/25	0	264.50	0.1	265.00	265.00	-0.1	2,028	0.00%
2023/09/22	1.1	263.66	0.1	262.92	264.00	1	2,020	0.05%
2023/09/21	0	262.50	2	263.25	260.50	-2	2,005	-0.10%
2023/09/20	1	272.00	0	270.50	267.50	1	1,993	0.05%
2023/09/19	0.1	271.50	0	273.00	270.00	0.1	2,032	0.00%
2023/09/18	2.1	277.46	1	276.00	275.50	1.1	2,067	0.05%
2023/09/15	1.1	281.96	0	0.00	280.00	1.1	2,155	0.05%
2023/09/14	1.1	282.91	1	282.00	283.50	0.1	2,147	0.00%
2023/09/13	1	278.00	0.1	275.95	278.00	0.9	2,126	0.04%
2023/09/12	0.1	269.57	1	268.50	268.00	-0.9	2,080	-0.04%
2023/09/11	0	0.00	0	272.50	271.50	0	2,074	0.00%
2023/09/08	0	0.00	0	271.00	275.00	0	2,049	0.00%
2023/09/07	0.1	273.50	1.1	273.60	272.00	-1	2,035	-0.05%
2023/09/06	1	270.00	1	269.58	270.50	0	2,004	0.00%
2023/09/04	0.1	262.31	0	0.00	264.00	0.1	2,003	0.00%
2023/09/01	0	263.00	0	266.00	264.50	0	2,016	0.00%
2023/08/30	2	260.50	1	260.50	261.50	1	2,050	0.05%
2023/08/28	1	259.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	0.1	259.79	1	259.00	259.50	-0.9	2,098	-0.04%
2023/08/24	1	263.50	0	265.25	263.00	1	2,094	0.05%
2023/08/23	0	260.00	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	260.00	0.1	260.36	259.00	-0.1	2,107	0.00%
2023/08/21	0.1	260.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	0.1	265.00	1.2	262.66	265.50	-1.2	2,090	-0.06%
2023/08/17	2.2	267.64	1	268.04	261.50	1.2	2,050	0.06%
2023/08/16	3	268.47	3	266.00	268.50	0	1,971	0.00%
2023/08/14	0	0.00	0.1	260.71	259.50	-0.1	2,003	-0.01%
2023/08/11	0	260.50	0	0.00	259.00	0	2,041	0.00%
2023/08/10	0	267.25	0.1	268.29	262.50	0	2,072	0.00%
2023/08/09	0	270.50	0.1	275.50	275.00	0	2,072	0.00%
2023/08/08	0.1	278.64	0	289.50	275.00	0.1	2,127	0.00%
2023/08/04	0	287.50	0.1	286.50	287.00	-0.1	2,071	0.00%
2023/08/02	2.1	300.84	10.1	295.70	294.00	-8.1	2,050	-0.39%
2023/08/01	0.1	301.20	0	304.75	302.00	0	2,015	0.00%
2023/07/31	1.2	313.30	1.1	304.53	302.50	0.1	1,993	0.01%
2023/07/28	1.1	307.46	0.1	306.35	306.00	1	1,943	0.05%
2023/07/27	0.1	302.77	1	301.00	302.00	-0.9	1,921	-0.05%
2023/07/26	4	305.75	1	308.50	308.50	3	1,891	0.16%
2023/07/25	1	309.50	0.1	302.00	307.50	0.9	1,846	0.05%
2023/07/21	0.1	292.36	0.1	292.85	291.00	0	1,786	0.00%
2023/07/20	0.1	294.25	0	300.00	292.00	0	1,777	0.00%
2023/07/19	2.1	306.76	2	308.00	295.00	0.1	1,763	0.01%
2023/07/18	2	306.01	1	311.50	303.00	1	1,740	0.06%
2023/07/17	6.1	314.08	6	319.83	314.50	0.1	1,708	0.00%
2023/07/14	7.2	315.60	5	316.30	319.00	2.2	1,653	0.13%
2023/07/13	1	293.00	1	296.98	293.50	0	1,554	0.00%
2023/07/12	0.1	288.50	2	289.25	288.00	-1.9	1,522	-0.12%
2023/07/11	1.1	287.00	0	292.67	291.50	1.1	1,514	0.07%
2023/07/10	1	285.51	2	286.75	284.50	-1	1,509	-0.06%
2023/07/07	3	294.50	4	295.25	290.00	-1	1,500	-0.07%
2023/07/06	3	296.83	1	297.50	291.50	2	1,496	0.13%
2023/07/05	1.1	303.68	1	303.48	299.00	0.1	1,493	0.01%
2023/07/04	1	291.50	3	290.92	294.00	-2	1,445	-0.14%
2023/07/03	1	278.50	0	278.88	278.50	1	1,461	0.07%
2023/06/29	0	0.00	0	275.17	273.00	0	1,623	0.00%
2023/06/28	0	0.00	0	274.33	271.00	0	1,645	0.00%
2023/06/27	4.1	275.84	4	285.49	271.50	0.1	1,656	0.00%
2023/06/26	1	287.50	0	295.00	288.00	1	1,655	0.06%
2023/06/21	1	292.00	3	291.33	287.50	-2	1,634	-0.12%
2023/06/20	1	278.50	1	275.99	278.50	0	1,545	0.00%
2023/06/19	2	271.23	1	271.00	273.00	1	1,518	0.07%
2023/06/16	0	0.00	1	276.50	272.50	-1	1,499	-0.07%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/12	1	275.00	0	0.00	273.50	1	1,460	0.07%
2023/06/09	0	0.00	1	274.00	277.50	-1	1,451	-0.07%
2023/06/08	2	277.25	0	0.00	276.00	2	1,444	0.14%
2023/06/07	1	277.00	1	276.00	275.50	0	1,434	0.00%
2023/05/31	1	283.50	0	0.00	284.00	1	1,381	0.07%
2023/05/30	3	281.33	2	280.25	280.00	1	1,363	0.07%
2023/05/29	1	282.50	0	0.00	281.00	1	1,363	0.07%
2023/05/26	0	0.00	0.2	278.00	276.00	-0.2	1,355	-0.01%
2023/05/25	0	0.00	1	285.50	283.50	-1	1,332	-0.08%
2023/05/24	1	287.00	0	0.00	286.00	1	1,327	0.08%
2023/05/23	1	286.00	1	286.00	283.00	0	1,322	0.00%
2023/05/22	0	0.00	2	283.25	283.00	-2	1,323	-0.15%
2023/05/18	7	284.07	5	284.50	282.50	2	1,272	0.16%
2023/05/17	0	0.00	1	281.50	284.50	-1	1,235	-0.08%
2023/05/16	1.1	274.14	0	0.00	277.00	1.1	1,187	0.09%
2023/05/15	0.1	270.00	1	269.01	268.00	-0.9	1,140	-0.08%
2023/05/12	0	0.00	4.1	265.08	271.00	-4.1	1,117	-0.37%
2023/05/11	0	0.00	1	256.50	255.50	-1	1,040	-0.10%
2023/04/27	1	246.50	0.1	246.00	246.50	1	1,105	0.09%
2023/04/21	0	0.00	5	249.20	246.00	-5	1,109	-0.45%
2023/04/20	0	0.00	0.1	252.17	250.50	-0.1	1,107	-0.01%
2023/04/19	0.1	256.00	1.1	258.27	255.50	-1	1,125	-0.09%
2023/04/18	1.1	255.50	0	0.00	255.00	1.1	1,121	0.10%
2023/04/14	1	257.00	0	0.00	256.50	1	1,183	0.08%
2023/04/13	0.1	254.50	1.1	255.00	257.00	-1	1,202	-0.08%
2023/04/12	1	258.47	1	257.50	258.00	0	1,193	0.00%
2023/04/11	1	259.50	1.1	258.23	258.00	-0.1	1,184	-0.01%
2023/04/10	1.1	255.50	0.2	258.50	256.00	0.9	1,157	0.08%
2023/04/07	0	0.00	1	263.50	260.50	-1	1,128	-0.09%
2023/04/06	2.1	263.61	1	262.50	264.00	1.1	1,105	0.09%
2023/03/31	1.1	269.46	1	267.00	265.00	0.1	1,049	0.01%
2023/03/30	0.1	263.50	0	0.00	263.50	0.1	916	0.01%
2023/03/29	0	0.00	1	256.50	258.00	-1	878	-0.11%
2023/03/27	1.6	259.98	0.5	258.50	259.50	1.1	836	0.13%
2023/03/24	0	0.00	0.2	250.50	253.00	-0.2	797	-0.02%
2023/03/14	0.2	237.00	0	0.00	238.00	0.2	851	0.02%
2023/03/10	5	234.80	0	0.00	234.50	5	850	0.59%
2023/03/09	1	241.00	0	0.00	240.00	1	860	0.12%
2023/02/22	1	231.50	0	0.00	230.00	1	804	0.12%
2023/02/21	3	235.50	0	0.00	235.50	3	814	0.37%
2023/02/10	0	0.00	5	225.50	225.00	-5	817	-0.61%
2023/01/11	0	0.00	0.3	220.00	221.00	-0.3	738	-0.04%
2023/01/09	1.8	226.17	1	219.00	219.50	0.8	725	0.11%
2023/01/06	0	0.00	0.3	222.50	224.00	-0.3	697	-0.04%
2023/01/05	0	0.00	4	222.00	223.00	-4	697	-0.57%
2023/01/04	3	219.00	0	0.00	219.50	3	660	0.45%
2023/01/03	0.3	212.91	1	213.00	212.00	-0.7	630	-0.11%
2022/12/20	0	0.00	5	199.50	198.50	-5	649	-0.77%
2022/12/15	0	0.00	1	212.50	214.50	-1	646	-0.15%
2022/12/14	1	213.50	1	212.50	212.50	0	638	0.00%
2022/12/09	6	210.58	2	211.50	213.00	4	621	0.64%
2022/12/07	2	212.00	2	214.50	212.50	0	588	0.00%
2022/12/06	0	0.00	1	208.00	203.50	-1	551	-0.18%
2022/12/01	1	209.00	0	0.00	208.00	1	597	0.17%
2022/11/30	0	0.00	1	203.50	206.00	-1	584	-0.17%
2022/11/29	1	205.50	0	0.00	204.00	1	596	0.17%
2022/11/25	0	0.00	1	205.00	201.50	-1	603	-0.17%
2022/11/24	2	205.25	0	0.00	205.00	2	607	0.33%
2022/11/14	0	0.00	1	204.50	203.00	-1	695	-0.14%
2022/11/11	1	204.00	0	0.00	201.00	1	695	0.14%
2022/11/10	1	200.50	2	200.25	200.00	-1	698	-0.14%
2022/11/08	1	198.00	0	0.00	196.00	1	729	0.14%
2022/11/07	0	0.00	1	194.50	196.50	-1	781	-0.13%
2022/11/03	1	190.50	5	192.30	193.50	-4	879	-0.45%
2022/11/02	1	190.50	2	190.00	189.50	-1	897	-0.11%
2022/10/21	0	0.00	1	185.50	184.00	-1	1,058	-0.09%
2022/10/20	1	187.50	1	185.00	192.00	0	1,062	0.00%
2022/10/19	1	188.00	3	188.17	186.50	-2	1,069	-0.19%
2022/10/18	1	190.00	0	0.00	189.00	1	1,075	0.09%
2022/10/17	0	0.00	1	183.50	186.50	-1	1,093	-0.09%
2022/10/14	1	189.00	0	0.00	187.50	1	1,112	0.09%
2022/10/13	3	181.00	0	0.00	179.00	3	1,145	0.26%
2022/10/12	1	191.00	1	190.50	191.00	0	1,157	0.00%
2022/10/11	2	189.25	2	189.25	188.50	0	1,176	0.00%
2022/10/07	4	197.00	1	196.50	195.50	3	1,205	0.25%
2022/10/05	0	0.00	1	198.00	194.00	-1	1,284	-0.08%
2022/09/30	2	186.75	3	189.67	190.50	-1	1,340	-0.07%
2022/09/29	0	0.00	3	190.17	189.50	-3	1,360	-0.22%
2022/09/28	4	189.25	1	193.00	185.50	3	1,375	0.22%
2022/09/27	2	192.25	0	0.00	194.00	2	1,376	0.15%
2022/09/26	0	0.00	1	197.50	192.00	-1	1,379	-0.07%
2022/09/22	2	203.75	0	0.00	203.50	2	1,432	0.14%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/09/19	2	203.75	1	203.00	203.00	1	1,463	0.07%
2022/09/13	1	211.00	2	209.50	210.00	-1	1,472	-0.07%
2022/09/12	1	207.00	4	208.63	210.00	-3	1,469	-0.20%
2022/09/08	1	197.50	1	196.50	202.50	0	1,461	0.00%
2022/09/07	6	199.17	14	197.14	196.00	-8	1,451	-0.55%
2022/09/05	1	215.50	2	213.25	212.00	-1	1,415	-0.07%
2022/09/01	3	219.00	1	221.00	218.50	2	1,440	0.14%
2022/08/29	5	219.00	13	215.46	215.00	-8	1,446	-0.55%
2022/08/26	6	229.33	2	230.50	229.00	4	1,428	0.28%
2022/08/25	12	232.50	7	232.86	232.50	5	1,414	0.35%
2022/08/24	1	232.50	0	0.00	232.50	1	1,396	0.07%
2022/08/23	19	227.74	6	227.00	227.00	13	1,373	0.95%
2022/08/16	1	232.00	1	230.50	230.50	0	1,329	0.00%
2022/08/12	2	234.75	0	0.00	230.50	2	1,297	0.15%
2022/08/11	0	0.00	1	246.50	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	235.00	238.00	-1	1,213	-0.08%
2022/08/09	1	232.00	1	230.50	235.00	0	1,191	0.00%
2022/08/08	9	232.72	8	233.25	234.50	1	1,175	0.09%
2022/08/05	1	225.50	2	231.75	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	0.1	218.00	221.00	-0.1	1,079	-0.01%
2022/08/03	5	211.00	5	213.50	212.50	0	1,041	0.00%
2022/08/02	0	0.00	5	212.00	212.50	-5	1,032	-0.48%
2022/07/26	10	218.75	5	217.50	217.50	5	991	0.50%
2022/07/25	0	0.00	1	222.50	222.50	-1	978	-0.10%
2022/07/22	1	226.50	0	0.00	223.50	1	970	0.10%
2022/07/21	1	226.50	1	225.00	222.00	0	961	0.00%
2022/07/20	1	224.00	2	224.75	225.00	-1	949	-0.11%
2022/07/19	1	223.50	1	221.50	223.50	0	934	0.00%
2022/07/18	4	222.63	4	222.00	222.00	0	916	0.00%
2022/07/15	1	222.50	2	220.50	222.00	-1	916	-0.11%
2022/07/14	3	218.33	3	220.50	222.50	0	917	0.00%
2022/07/13	1	205.00	1	214.00	216.50	0	895	0.00%
2022/07/12	1	201.50	0	0.00	202.00	1	864	0.12%
2022/07/11	0	0.00	1	204.00	206.50	-1	854	-0.12%
2022/07/08	2	204.00	1	198.50	201.50	1	847	0.12%
2022/07/01	0	0.00	2	203.00	203.50	-2	774	-0.26%
2022/06/30	0	0.00	1	224.00	214.00	-1	752	-0.13%
2022/06/14	1	213.50	0	0.00	212.00	1	717	0.14%
2022/06/09	0	0.00	1.6	221.63	222.50	-1.6	695	-0.23%
2022/06/06	1	217.00	0	0.00	215.50	1	753	0.13%
2022/06/02	0	0.00	0.1	208.00	210.00	-0.1	746	-0.01%
2022/06/01	1	210.00	1	209.00	208.50	0	763	0.00%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/26	0	0.00	1	205.50	204.00	-1	789	-0.13%
2022/05/25	3	206.50	3	207.17	208.00	0	818	0.00%
2022/05/20	1	206.00	3	204.00	203.50	-2	884	-0.23%
2022/05/19	2	204.00	0	0.00	204.50	2	897	0.22%
2022/05/16	0	0.00	1	199.50	194.00	-1	890	-0.11%
2022/05/12	1	192.00	1	196.00	192.50	0	932	0.00%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/04/26	1	200.00	0	0.00	203.00	1	1,166	0.09%
2022/04/20	0	0.00	1	219.00	219.00	-1	1,147	-0.09%
2022/03/16	1	189.00	0	0.00	190.00	1	2,150	0.05%
2022/03/11	0	0.00	1	196.00	192.50	-1	2,198	-0.05%
2022/03/10	1.1	192.14	1	198.00	192.00	0.1	2,203	0.00%
2022/03/07	1	195.50	0	0.00	192.50	1	2,279	0.04%
2022/02/25	0	0.00	2.1	200.14	202.00	-2.1	2,521	-0.08%
2022/02/24	1	194.50	1	200.00	196.50	0	2,495	0.00%
2022/02/23	2	204.25	0	0.00	202.50	2	2,476	0.08%
2022/02/22	1.3	202.23	0	0.00	202.00	1.3	2,462	0.05%
2022/02/18	1.2	212.00	0	0.00	212.00	1.2	2,451	0.05%
2022/02/16	0	0.00	1.2	215.33	216.50	-1.2	2,445	-0.05%
2022/02/15	0	0.00	0.4	213.00	211.50	-0.4	2,464	-0.02%
2022/02/14	1	218.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0.1	228.00	9	227.50	222.50	-8.9	2,490	-0.36%
2022/02/10	1	226.50	1.3	226.50	226.50	-0.3	2,439	-0.01%
2022/02/09	0	0.00	4	224.88	227.50	-4	2,422	-0.17%
2022/02/08	1	220.00	1	220.00	220.50	0	2,439	0.00%
2022/02/07	1	216.50	0	0.00	217.00	1	2,499	0.04%
2022/01/26	10	213.50	11	211.05	211.00	-1	2,523	-0.04%
2022/01/25	2	212.75	1.1	215.36	212.50	0.9	2,519	0.04%
2022/01/24	1	219.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	0.1	225.00	1	223.50	225.00	-0.9	2,478	-0.04%
2022/01/20	1	230.00	2.1	226.14	229.00	-1.1	2,459	-0.04%
2022/01/19	2	227.00	0	0.00	226.00	2	2,453	0.08%
2022/01/17	0	0.00	1	232.50	235.00	-1	2,431	-0.04%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	0.1	231.50	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	40	239.50	40	233.50	234.00	0	2,400	0.00%
2022/01/11	0	0.00	1.1	240.73	237.50	-1.1	2,371	-0.05%
2022/01/10	1	244.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	21.1	261.55	33	244.58	244.00	-11.9	2,297	-0.52%
2022/01/06	12	263.25	8	263.31	258.00	4	2,182	0.18%
2022/01/05	44	273.16	27.1	275.70	276.00	16.9	1,921	0.88%
2022/01/04	0	0.00	3	244.83	251.00	-3	1,646	-0.18%
2022/01/03	2	238.50	0	0.00	244.00	2	1,570	0.13%
2021/12/30	1	231.00	2	229.50	236.50	-1	1,531	-0.07%
2021/12/29	2	230.00	2	229.50	228.50	0	1,510	0.00%
2021/12/23	0	0.00	1	222.50	225.00	-1	1,475	-0.07%
2021/12/21	2	220.00	1	224.50	227.00	1	1,434	0.07%
2021/12/16	0	0.00	1	230.50	238.50	-1	1,331	-0.08%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	1	236.00	0	0.00	234.00	1	1,285	0.08%
2021/12/07	0	0.00	1	237.00	237.00	-1	1,174	-0.09%
2021/12/03	1	234.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	1	238.00	1	248.00	238.00	0	1,086	0.00%
2021/12/01	1	245.00	1	247.50	241.50	0	1,027	0.00%
2021/11/30	0	0.00	1	246.00	244.00	-1	957	-0.10%
2021/11/29	0	0.00	1	235.00	235.00	-1	827	-0.12%
2021/11/26	0	0.00	0.1	226.00	221.50	-0.1	754	-0.02%
2021/11/24	0.1	217.75	0	0.00	215.50	0.1	680	0.01%
2021/11/23	0	215.50	0	0.00	212.00	0	662	0.00%
2021/11/19	1	213.50	0	0.00	213.00	1	651	0.15%
2021/11/15	1	228.00	1	232.00	230.00	0	596	0.00%
2021/11/09	0	0.00	0.2	218.00	219.00	-0.2	485	-0.04%
2021/11/05	4	222.75	1	216.00	217.50	3	463	0.65%
2021/11/04	4	219.00	6	216.83	219.00	-2	406	-0.49%
2021/10/04	1	187.00	1	187.00	184.50	0	302	0.00%
2021/09/15	1	189.00	0	0.00	189.00	1	339	0.29%
2021/09/10	0	0.00	0.1	194.50	192.50	-0.1	354	-0.03%
2021/08/10	1	216.00	0	0.00	215.00	1	458	0.22%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/08/02	0	0.00	1	225.00	227.00	-1	534	-0.19%
2021/07/28	1	219.00	0	0.00	226.00	1	548	0.18%
2021/07/13	0	0.00	1	236.00	234.50	-1	581	-0.17%
2021/07/07	1	226.50	1	228.50	223.50	0	569	0.00%
2021/05/25	0	0.00	1	205.50	205.50	-1	727	-0.14%
2021/05/19	0	0.00	10	191.50	191.50	-10	744	-1.34%
2021/05/18	0	0.00	11	190.14	192.50	-11	746	-1.47%
2021/05/17	0	0.00	3	189.50	181.00	-3	753	-0.40%
2021/05/04	1	213.00	0	0.00	213.50	1	895	0.11%
2021/05/03	1	223.00	0	0.00	222.50	1	913	0.11%
2021/04/22	1	234.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	0	0.00	1	241.00	235.50	-1	1,505	-0.07%
2021/04/19	0	0.00	1	240.00	240.50	-1	1,525	-0.07%
2021/04/14	5	235.40	0	0.00	235.00	5	1,571	0.32%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	0	0.00	1	236.00	238.00	-1	1,917	-0.05%
2021/03/10	1	233.50	12	230.67	230.50	-11	1,915	-0.57%
2021/03/09	3	230.50	2	230.00	230.00	1	1,929	0.05%
2021/03/02	0	0.00	1	252.00	248.00	-1	1,936	-0.05%
2021/02/24	0	0.00	1	262.00	259.50	-1	1,933	-0.05%
2021/02/22	12	259.08	0	0.00	259.00	12	1,912	0.63%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/18	5	254.00	0	0.00	254.00	5	1,907	0.26%
2021/02/17	11	253.68	2	252.25	253.00	9	1,903	0.47%
2021/02/05	2	257.50	0	0.00	256.50	2	1,897	0.11%
2021/02/04	0	0.00	1	261.00	256.50	-1	1,925	-0.05%
2021/02/03	1	265.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	20	261.00	264.00	-20	1,943	-1.03%
2021/02/01	2	257.75	2	257.50	258.50	0	1,943	0.00%
2021/01/29	3	266.00	1	264.00	260.00	2	1,932	0.10%
2021/01/28	5	269.50	0	0.00	268.50	5	1,887	0.26%
2021/01/27	0	0.00	1	268.50	269.00	-1	1,853	-0.05%
2021/01/26	0	0.00	1	254.50	258.50	-1	1,792	-0.06%
2021/01/25	2	263.50	1	260.00	261.00	1	1,766	0.06%
2021/01/22	1	267.50	0	0.00	266.50	1	1,738	0.06%
2021/01/21	23	267.63	3	266.50	260.50	20	1,677	1.19%
2021/01/20	2	274.25	1	278.00	265.00	1	1,623	0.06%
2021/01/19	3	269.50	4.4	270.23	267.50	-1.4	1,503	-0.09%
2021/01/18	1	270.00	15	268.00	266.50	-14	1,466	-0.95%
2021/01/15	1	275.00	4	273.13	265.00	-3	1,384	-0.22%
2021/01/14	1	257.50	3	263.50	273.50	-2	1,272	-0.16%
2021/01/12	1	249.50	1	252.00	247.50	0	1,143	0.00%
2021/01/11	1	252.00	1	245.00	252.00	0	1,141	0.00%
2021/01/08	0	0.00	1	248.50	245.00	-1	1,132	-0.09%
2021/01/07	0	0.00	1	253.50	250.00	-1	1,118	-0.09%
2021/01/06	1	251.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	255.50	0	0.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	1	259.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/25	0	0.00	1	255.50	253.50	-1	1,029	-0.10%
2020/12/24	2	251.75	2	253.25	252.50	0	1,019	0.00%
2020/12/23	1	249.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	1	251.00	246.00	-1	1,024	-0.10%
2020/12/21	1	250.50	2	249.00	249.50	-1	1,027	-0.10%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	253.00	2	258.00	255.50	-1	1,020	-0.10%
2020/12/16	3	253.00	1	253.00	252.50	2	1,017	0.20%
2020/12/14	1	254.50	0	0.00	257.50	1	992	0.10%
2020/12/11	1	250.00	0	0.00	253.50	1	982	0.10%
2020/12/10	7	259.50	0	0.00	259.50	7	954	0.73%
2020/12/09	5	258.00	0	0.00	263.00	5	924	0.54%
2020/12/08	2	242.75	6	239.42	248.50	-4	846	-0.47%
2020/12/03	0	0.00	0.5	235.00	234.50	-0.5	834	-0.06%
2020/12/02	0	0.00	3	234.67	237.00	-3	828	-0.36%
2020/12/01	10	227.50	0	0.00	230.00	10	808	1.24%
2020/11/26	2	232.50	0	0.00	232.50	2	840	0.24%
2020/11/25	5	241.00	2	237.50	236.50	3	843	0.36%
2020/11/20	2	234.50	0	0.00	234.00	2	861	0.23%
2020/11/12	1	236.00	0	0.00	239.50	1	1,066	0.09%
2020/11/06	0	0.00	1	231.50	232.00	-1	1,218	-0.08%
2020/10/29	1	227.00	0	0.00	228.00	1	1,348	0.07%
2020/10/23	0	0.00	1	242.50	242.00	-1	1,349	-0.07%
2020/10/22	1	245.50	0	0.00	241.00	1	1,368	0.07%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/06	1	235.00	0	0.00	232.50	1	1,440	0.07%
2020/09/23	0	0.00	7	235.00	234.50	-7	1,569	-0.45%
2020/09/14	2	245.00	0	0.00	245.00	2	1,919	0.10%
2020/09/03	10	285.50	0	0.00	283.00	10	1,909	0.52%
2020/08/31	5	298.60	0	0.00	296.00	5	1,899	0.26%
2020/08/25	1	305.50	0	0.00	305.00	1	1,915	0.05%
2020/08/21	0	0.00	3	305.00	305.50	-3	1,907	-0.16%
2020/08/20	1	296.00	7	292.14	295.50	-6	1,877	-0.32%
2020/08/18	2	325.00	1	311.00	321.00	1	1,797	0.06%
2020/08/14	1	301.00	1	295.50	300.50	0	1,687	0.00%
2020/08/13	5	304.50	3	306.83	307.00	2	1,608	0.12%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,488	-0.07%
2020/08/07	0	0.00	5	275.50	275.50	-5	1,475	-0.34%
2020/07/28	0	0.00	1	265.00	250.50	-1	1,445	-0.07%
2020/07/17	0	0.00	4	280.38	273.00	-4	1,442	-0.28%
2020/07/06	0	0.00	1	285.00	284.50	-1	1,364	-0.07%
2020/07/03	2	288.50	0	0.00	284.50	2	1,375	0.15%
2020/06/30	2	282.00	3	283.00	281.00	-1	1,293	-0.08%
2020/06/29	1	263.00	0	0.00	263.50	1	1,211	0.08%
2020/06/19	0	0.00	2	257.75	263.00	-2	1,118	-0.18%
2020/06/18	0	0.00	3	231.17	239.50	-3	998	-0.30%
2020/06/17	1	219.00	3	219.00	218.00	-2	967	-0.21%
2020/06/12	2	207.00	5	209.90	211.50	-3	1,040	-0.29%
2020/06/11	0	0.00	1	215.50	215.00	-1	1,062	-0.09%
2020/06/10	2	216.25	0	0.00	214.50	2	1,066	0.19%
2020/06/09	3	219.00	0	0.00	216.50	3	1,084	0.28%
2020/06/08	0	0.00	1	224.00	219.00	-1	1,106	-0.09%
2020/06/05	2	217.00	0	0.00	217.00	2	1,098	0.18%
2020/06/04	1	216.50	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	9	212.72	212.00	-9	1,091	-0.82%
2020/06/02	3	201.33	0	0.00	209.00	3	1,097	0.27%
2020/06/01	1	204.00	0	0.00	204.00	1	1,086	0.09%
2020/05/28	1	191.00	0	0.00	192.00	1	1,055	0.09%
2020/05/27	4	190.88	0	0.00	190.50	4	1,053	0.38%
2020/05/26	0	0.00	2	192.75	192.00	-2	1,062	-0.19%
2020/05/22	2	185.50	0	0.00	184.00	2	1,061	0.19%
2020/05/19	0	0.00	2	187.50	187.50	-2	1,071	-0.19%
2020/05/18	2	180.50	0	0.00	182.00	2	1,076	0.19%
2020/05/14	1	195.50	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	192.50	197.00	-1	1,039	-0.10%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/08	0	0.00	1	193.00	194.00	-1	1,022	-0.10%
2020/05/07	1	193.00	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	192.00	1	193.50	190.00	0	1,017	0.00%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	1	193.50	3	192.83	195.50	-2	1,006	-0.20%
2020/04/29	3	190.50	1	192.50	191.00	2	1,003	0.20%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/27	1	182.50	0	0.00	182.50	1	998	0.10%
2020/04/24	0	0.00	1	176.00	177.50	-1	993	-0.10%
2020/04/23	0	0.00	1	181.00	177.50	-1	995	-0.10%
2020/04/22	1	175.50	1	171.00	176.00	0	997	0.00%
2020/04/21	0	0.00	1	173.00	171.00	-1	1,019	-0.10%
2020/04/15	3	175.83	1	175.00	174.50	2	1,027	0.19%
2020/04/14	1	168.50	2	169.25	172.00	-1	1,011	-0.10%
2020/04/13	1	169.00	0	0.00	168.00	1	1,001	0.10%
2020/04/09	2	170.25	1	166.50	167.00	1	1,001	0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/03/30	0	0.00	4	146.00	146.50	-4	940	-0.43%
2020/03/27	0	0.00	5	149.70	148.50	-5	948	-0.53%
2020/03/26	1	147.50	25	148.00	149.00	-24	933	-2.57%
2020/03/25	28	144.00	0	0.00	144.00	28	919	3.05%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/20	5	134.00	1	136.50	132.50	4	902	0.44%
2020/03/19	1	135.50	0	0.00	129.00	1	860	0.12%
2020/03/18	4	153.38	3	146.33	143.00	1	860	0.12%
2020/03/17	1	153.50	0	0.00	151.50	1	865	0.12%
2020/03/12	1	214.00	2	211.00	197.00	-1	838	-0.12%
2020/03/11	2	222.75	2	224.75	218.00	0	816	0.00%
2020/03/10	5	220.60	4	221.00	224.50	1	819	0.12%
2020/03/09	2	221.50	1	222.00	218.00	1	815	0.12%
2020/02/24	0	0.00	2	233.50	231.00	-2	937	-0.21%
2020/02/21	0	0.00	1	238.00	235.50	-1	964	-0.10%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/02/11	2	227.00	0	0.00	228.50	2	1,162	0.17%
2020/02/04	0	0.00	1	225.00	226.50	-1	1,194	-0.08%
2020/01/30	0	0.00	1	236.00	230.00	-1	1,188	-0.08%
2020/01/14	0	0.00	3	256.83	257.00	-3	1,170	-0.26%
2020/01/09	1	249.50	0	0.00	247.00	1	1,160	0.09%
2019/12/25	0	0.00	8	250.31	250.50	-8	1,184	-0.68%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/19	1	257.00	0	0.00	256.50	1	1,207	0.08%
2019/12/18	0	0.00	1	252.50	251.50	-1	1,194	-0.08%
2019/12/17	2	252.75	1	251.50	252.50	1	1,191	0.08%
2019/12/13	1	250.00	3	255.00	251.00	-2	1,195	-0.17%
2019/12/12	3	260.17	1	256.00	256.00	2	1,172	0.17%
2019/12/10	0	0.00	1	256.50	254.00	-1	1,127	-0.09%
2019/12/09	2	256.25	0	0.00	256.50	2	1,125	0.18%
2019/12/06	0	0.00	1	251.00	253.50	-1	1,111	-0.09%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/12/03	0	0.00	2	249.50	251.50	-2	1,094	-0.18%
2019/12/02	2	249.00	6	250.50	248.00	-4	1,088	-0.37%
2019/11/29	1	255.50	4	260.13	256.50	-3	1,067	-0.28%
2019/11/28	1	256.00	1	255.00	256.00	0	1,032	0.00%
2019/11/27	1	253.50	1	258.50	254.00	0	1,035	0.00%
2019/11/25	5	258.40	6	259.75	254.00	-1	1,008	-0.10%
2019/11/22	0	0.00	2	256.00	255.50	-2	982	-0.20%
2019/11/21	1	248.00	4	250.50	257.00	-3	969	-0.31%
2019/11/20	3	249.00	0	0.00	246.50	3	977	0.31%
2019/11/19	2	247.50	1	252.00	252.00	1	983	0.10%
2019/11/18	2	253.00	0	0.00	249.50	2	991	0.20%
2019/11/15	0	0.00	1	231.50	245.50	-1	911	-0.11%
2019/11/14	0	0.00	1	224.50	223.50	-1	832	-0.12%
2019/11/12	0	0.00	1	218.50	219.50	-1	818	-0.12%
2019/11/11	5	215.80	0	0.00	213.50	5	830	0.60%
2019/11/07	0	0.00	1	224.00	222.50	-1	815	-0.12%
2019/11/04	3	235.17	1	234.00	233.00	2	785	0.25%
2019/10/28	2	229.25	0	0.00	231.00	2	744	0.27%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/24	1	224.00	1	222.00	222.00	0	728	0.00%
2019/10/23	0	0.00	1	221.00	221.50	-1	738	-0.14%
2019/10/22	1	223.50	0	0.00	221.00	1	731	0.14%
2019/10/21	0	0.00	1	219.50	219.50	-1	731	-0.14%
2019/10/18	1	224.00	2	221.25	218.50	-1	726	-0.14%
2019/10/17	1	215.50	0	0.00	217.00	1	703	0.14%
2019/10/16	0	0.00	1	216.00	211.00	-1	697	-0.14%
2019/10/14	1	217.00	0	0.00	217.00	1	686	0.15%
2019/10/09	0	0.00	1	208.00	210.00	-1	668	-0.15%
2019/10/08	1	210.00	0	0.00	210.00	1	676	0.15%
2019/10/07	1	209.50	0	0.00	207.50	1	673	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	215.50	0	0.00	215.00	1	658	0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	1	226.50	219.50	-1	644	-0.16%
2019/09/26	1	228.00	0	0.00	228.00	1	632	0.16%
2019/09/25	1	237.50	1	235.00	233.00	0	627	0.00%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/23	0	0.00	1	230.00	230.00	-1	612	-0.16%
2019/09/20	1	230.50	0	0.00	230.50	1	616	0.16%
2019/09/19	0	0.00	1	231.00	230.00	-1	625	-0.16%
2019/09/18	1	231.00	1	231.50	231.50	0	629	0.00%
2019/09/17	1	232.00	1	226.50	232.00	0	628	0.00%
2019/09/16	1	226.50	2	230.00	227.00	-1	641	-0.16%
2019/09/12	1	232.50	0	0.00	230.00	1	652	0.15%
2019/09/10	1	225.50	0	0.00	227.00	1	658	0.15%
2019/09/09	1	226.50	1	229.00	226.50	0	658	0.00%
2019/09/06	1	231.00	0	0.00	228.50	1	658	0.15%
2019/09/04	0	0.00	1	225.50	227.00	-1	658	-0.15%
2019/08/29	0	0.00	1	221.00	217.50	-1	664	-0.15%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/26	3	218.17	0	0.00	214.00	3	670	0.45%
2019/08/23	3	233.83	1	231.50	228.00	2	653	0.31%
2019/08/21	2	223.25	4	229.63	235.50	-2	572	-0.35%
2019/08/20	1	218.00	1	218.50	218.00	0	536	0.00%
2019/08/19	1	212.00	0	0.00	212.00	1	531	0.19%
2019/08/14	0	0.00	1	215.00	214.00	-1	557	-0.18%
2019/08/08	0	0.00	2	206.00	207.50	-2	579	-0.35%
2019/08/06	1	202.50	0	0.00	205.50	1	608	0.16%
2019/08/02	2	212.25	0	0.00	211.50	2	626	0.32%
2019/07/31	0	0.00	1	220.00	220.00	-1	639	-0.16%
2019/07/30	2	214.50	0	0.00	214.00	2	645	0.31%
2019/07/29	1	221.00	0	0.00	220.00	1	655	0.15%
2019/07/18	0	0.00	1	232.50	232.50	-1	638	-0.16%
2019/07/17	2	235.25	1	235.00	236.50	1	639	0.16%
2019/07/16	1	237.00	0	0.00	235.00	1	642	0.16%
2019/07/10	1	228.00	0	0.00	231.00	1	710	0.14%
2019/07/09	0	0.00	1	230.50	227.50	-1	746	-0.13%
2019/07/08	1	235.00	0	0.00	232.00	1	774	0.13%
2019/07/05	0	0.00	1	232.50	231.00	-1	786	-0.13%
2019/07/04	2	235.00	0	0.00	233.50	2	793	0.25%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	2	237.25	0	0.00	237.00	2	844	0.24%
2019/06/27	3	231.83	1	232.50	233.50	2	901	0.22%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/25	1	227.50	0	0.00	228.00	1	921	0.11%
2019/06/24	2	229.00	3	231.33	230.50	-1	920	-0.11%
2019/06/21	0	0.00	1	233.50	223.00	-1	916	-0.11%
2019/06/20	1	227.00	0	0.00	233.00	1	913	0.11%
2019/06/19	1	226.00	1	224.50	225.00	0	921	0.00%
2019/06/14	2	212.00	2	212.00	211.50	0	959	0.00%
2019/06/12	1	215.00	2	213.00	212.50	-1	1,009	-0.10%
2019/06/11	1	217.00	1	218.50	214.50	0	1,018	0.00%
2019/06/10	1	213.00	1	212.50	213.00	0	1,029	0.00%
2019/06/04	1	208.00	0	0.00	210.00	1	1,074	0.09%
2019/05/31	0	0.00	1	212.00	211.00	-1	1,094	-0.09%
2019/05/29	2	208.75	0	0.00	210.00	2	1,220	0.16%
2019/05/23	2	201.50	0	0.00	200.00	2	1,532	0.13%
2019/05/14	0	0.00	1	226.00	239.50	-1	1,581	-0.06%
2019/05/09	1	250.00	1	250.50	251.50	0	1,585	0.00%
2019/05/06	2	257.75	0	0.00	257.00	2	1,631	0.12%
2019/04/30	2	268.00	0	0.00	272.00	2	1,624	0.12%
2019/04/24	0	0.00	1	282.00	279.00	-1	1,632	-0.06%
2019/04/23	1	279.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	1	285.00	1	283.50	283.00	0	1,649	0.00%
2019/04/18	1	297.00	0	0.00	280.50	1	1,676	0.06%
2019/04/17	1	287.50	2	286.50	287.00	-1	1,634	-0.06%
2019/04/16	0	0.00	4	283.13	284.00	-4	1,613	-0.25%
2019/04/15	3	285.33	3	284.50	285.00	0	1,600	0.00%
2019/04/12	5	278.20	1	276.00	279.50	4	1,566	0.26%
2019/04/11	1	279.00	1	274.00	274.00	0	1,540	0.00%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,522	-0.07%
2019/04/02	0	0.00	2	268.75	269.00	-2	1,477	-0.14%
2019/04/01	2	277.25	2	272.25	271.00	0	1,445	0.00%
2019/03/29	1	266.50	1	262.50	266.00	0	1,408	0.00%
2019/03/27	2	267.00	0	0.00	267.00	2	1,392	0.14%
2019/03/22	0	0.00	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	2	279.50	2	279.25	273.00	0	1,357	0.00%
2019/03/20	0	0.00	2	287.00	285.50	-2	1,319	-0.15%
2019/03/19	1	283.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	1	287.50	0	0.00	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	285.00	282.00	-1	1,273	-0.08%
2019/03/14	1	283.50	1	282.00	284.00	0	1,265	0.00%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	291.00	285.00	-1	1,260	-0.08%
2019/03/11	3	288.83	2	288.00	288.00	1	1,272	0.08%
2019/03/08	2	280.00	2	278.50	280.00	0	1,271	0.00%
2019/03/06	1	287.50	1	282.00	287.50	0	1,270	0.00%
2019/03/05	6	296.25	6	289.17	284.00	0	1,271	0.00%
2019/03/04	2	293.50	0	0.00	297.00	2	1,165	0.17%
2019/02/26	2	298.75	3	296.17	296.50	-1	1,112	-0.09%
2019/02/25	2	277.25	2	286.25	292.50	0	1,012	0.00%
2019/02/22	4	271.50	4	268.50	266.00	0	924	0.00%
2019/02/20	1	260.50	1	257.50	257.50	0	844	0.00%
2019/02/18	1	255.00	1	260.00	255.50	0	826	0.00%
2019/02/15	0	0.00	1	249.50	248.00	-1	834	-0.12%
2019/02/14	1	258.00	2	260.50	257.50	-1	836	-0.12%
2019/02/12	1	257.00	0	0.00	257.00	1	828	0.12%
2019/01/30	1	250.50	1	251.50	251.50	0	875	0.00%
2019/01/28	1	259.50	0	0.00	256.00	1	876	0.11%
2019/01/21	0	0.00	1	242.00	242.00	-1	888	-0.11%
2019/01/17	2	240.25	0	0.00	237.00	2	922	0.22%
2019/01/07	0	0.00	2	246.50	249.00	-2	900	-0.22%
2018/12/27	2	244.00	1	248.50	245.00	1	931	0.11%
2018/12/25	1	240.50	1	241.50	240.50	0	927	0.00%
2018/12/20	1	260.50	1	250.50	250.50	0	932	0.00%
2018/12/14	0	0.00	1	258.50	259.00	-1	952	-0.10%
2018/12/04	1	293.50	1	294.50	287.00	0	1,003	0.00%
2018/12/03	2	281.75	1	284.00	288.50	1	991	0.10%
2018/11/30	0	0.00	1	262.00	262.50	-1	971	-0.10%
2018/11/29	1	260.00	0	0.00	254.00	1	959	0.10%
2018/11/28	1	254.00	1	257.00	254.50	0	947	0.00%
2018/11/23	0	0.00	1	238.00	229.50	-1	918	-0.11%
2018/11/22	2	239.25	1	236.50	237.50	1	913	0.11%
2018/11/21	1	230.00	0	0.00	231.00	1	895	0.11%
2018/11/15	0	0.00	1	231.00	229.00	-1	872	-0.11%
2018/11/14	2	226.00	1	228.50	228.50	1	869	0.12%
2018/11/12	1	231.50	1	228.50	228.50	0	847	0.00%
2018/11/08	1	221.50	1	232.00	220.00	0	870	0.00%
2018/11/06	1	212.00	1	199.50	197.00	0	813	0.00%
2018/11/02	1	216.50	2	217.25	219.50	-1	787	-0.13%
2018/11/01	1	214.00	1	210.00	210.00	0	760	0.00%
2018/10/31	1	204.50	0	0.00	205.00	1	739	0.14%
2018/10/26	1	203.50	2	200.50	195.00	-1	700	-0.14%
2018/10/25	1	196.00	1	197.00	195.50	0	665	0.00%
2018/10/24	1	209.00	0	0.00	207.00	1	649	0.15%
2018/10/09	1	255.00	1	256.00	256.00	0	641	0.00%
2018/09/25	1	292.50	1	296.00	294.00	0	688	0.00%
2018/09/21	0	0.00	1	281.00	286.50	-1	683	-0.15%
2018/09/20	1	289.50	0	0.00	287.50	1	691	0.14%
2018/09/07	10	265.05	9	259.50	266.50	1	587	0.17%
2018/08/21	1	281.00	0	0.00	290.50	1	611	0.16%
2018/08/20	0	0.00	1	283.00	278.00	-1	609	-0.16%
2018/08/17	2	283.25	1	285.00	275.00	1	594	0.17%
2018/08/16	20	289.10	0	0.00	278.50	20	574	3.48%
2018/08/15	0	0.00	20	304.50	304.50	-20	534	-3.74%
2018/07/31	0	0.00	1	376.00	379.00	-1	620	-0.16%
2018/07/30	1	383.50	0	0.00	383.00	1	619	0.16%
2018/06/22	0	0.00	1	439.00	432.00	-1	606	-0.16%
2018/06/12	1	467.00	0	0.00	466.00	1	616	0.16%
2018/05/28	0	0.00	1	503.00	503.00	-1	679	-0.15%
2018/05/25	1	487.00	1	491.00	488.50	0	706	0.00%
2018/05/24	1	486.50	1	488.50	485.00	0	737	0.00%
2018/05/23	1	486.50	1	486.50	486.50	0	786	0.00%
2018/05/22	2	493.25	5	494.60	482.50	-3	794	-0.38%
2018/05/21	5	500.30	1	499.00	499.00	4	792	0.50%
2018/05/18	1	496.50	1	486.00	497.00	0	788	0.00%
2018/05/16	0	0.00	2	472.00	476.00	-2	772	-0.26%
2018/05/15	4	483.88	3	482.67	472.00	1	783	0.13%
2018/05/14	2	479.50	0	0.00	480.00	2	754	0.27%
2018/04/20	0	0.00	3	500.00	500.00	-3	770	-0.39%
2018/04/19	4	514.25	1	525.00	517.00	3	773	0.39%
2018/04/17	0	0.00	3	492.17	485.00	-3	781	-0.38%
2018/04/16	1	490.00	2	487.00	488.50	-1	773	-0.13%
2018/04/12	2	479.00	1	476.00	480.50	1	766	0.13%
2018/04/11	3	481.67	0	0.00	488.00	3	774	0.39%
2018/04/09	0	0.00	2	468.50	471.00	-2	750	-0.27%
2018/04/03	2	451.00	0	0.00	450.00	2	727	0.27%
2018/03/27	0	0.00	1	484.00	484.50	-1	676	-0.15%
2018/03/26	1	478.00	0	0.00	482.50	1	672	0.15%
2018/03/23	1	481.50	2	479.50	475.00	-1	675	-0.15%
2018/03/22	2	500.50	4	496.50	492.00	-2	675	-0.30%
2018/03/21	2	502.50	0	0.00	499.00	2	676	0.30%
2018/03/19	3	490.00	0	0.00	487.00	3	679	0.44%
2018/03/15	1	497.00	0	0.00	499.00	1	673	0.15%
2018/02/27	0	0.00	1	497.00	497.00	-1	736	-0.14%
2018/02/26	4	517.75	4	524.75	508.00	0	734	0.00%
2018/02/23	1	503.00	1	509.00	509.00	0	706	0.00%
2018/02/22	1	477.00	2	487.50	500.00	-1	700	-0.14%
2018/02/21	1	462.50	0	0.00	455.00	1	662	0.15%
2018/02/02	0	0.00	1	488.50	485.00	-1	688	-0.15%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%
2018/01/12	1	501.00	1	483.00	483.00	0	684	0.00%
2018/01/11	0	0.00	2	481.50	491.00	-2	676	-0.30%
2018/01/04	0	0.00	1	467.00	467.50	-1	654	-0.15%