信紘科 (6667)-凱基-新莊券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
184.5
漲跌
▲5.5
漲幅
+3.07%
成交量
755張
產業
上櫃其他電子類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	182.50	0	0.00	184.50	1	2,451	0.04%
2024/06/06	8	178.50	0	0.00	179.00	8	2,504	0.32%
2024/06/05	0.1	178.00	0	0.00	177.50	0.1	2,547	0.00%
2024/06/04	0.1	182.50	0	0.00	180.50	0.1	2,688	0.00%
2024/05/30	0.1	185.50	1	185.00	186.00	-1	2,907	-0.03%
2024/05/29	1.1	191.05	0	0.00	190.00	1.1	2,919	0.04%
2024/05/28	1	195.50	2.1	191.71	196.50	-1.1	2,919	-0.04%
2024/05/27	1	193.50	2	192.75	190.50	-1	2,919	-0.03%
2024/05/24	3.1	194.46	3.1	177.79	193.00	0	2,911	0.00%
2024/05/23	1.1	181.88	1	180.50	178.00	0.1	2,874	0.00%
2024/05/21	2.1	186.71	2.2	185.73	186.00	-0.2	2,994	-0.01%
2024/05/20	2.1	181.68	3	183.00	184.00	-1	3,005	-0.03%
2024/05/17	1	183.50	1	180.50	186.00	0	3,090	0.00%
2024/05/16	1.1	191.18	2	191.25	179.50	-0.9	3,090	-0.03%
2024/05/15	2.1	183.93	1.1	185.62	188.50	1	3,107	0.03%
2024/05/14	0.1	182.00	2.2	181.23	183.00	-2.2	3,037	-0.07%
2024/05/13	0.1	167.50	0	0.00	166.50	0.1	3,029	0.00%
2024/05/10	0.1	171.00	1	172.00	171.00	-0.9	3,143	-0.03%
2024/05/09	0.1	176.65	1.1	181.50	175.50	-1	3,254	-0.03%
2024/05/08	0.1	179.00	1.3	169.24	174.50	-1.2	3,337	-0.04%
2024/05/03	2	158.25	0	0.00	156.50	2	3,391	0.06%
2024/04/29	0.1	163.00	0	0.00	164.50	0.1	3,483	0.00%
2024/04/26	1	166.00	1	166.50	165.50	0	3,511	0.00%
2024/04/24	1	169.50	0.1	169.00	169.50	1	3,780	0.03%
2024/04/23	1	166.00	0	0.00	164.50	1	3,840	0.03%
2024/04/22	0.1	160.00	0	0.00	161.00	0.1	3,848	0.00%
2024/04/19	0	0.00	2	170.75	165.00	-2	3,871	-0.05%
2024/04/18	1	180.50	2	177.75	175.50	-1	3,838	-0.03%
2024/04/17	0	0.00	3	181.50	184.00	-3	3,857	-0.08%
2024/04/16	4.1	178.06	2	174.50	175.00	2.1	3,837	0.05%
2024/04/15	3	186.00	1	186.50	185.00	2	3,815	0.05%
2024/04/12	3	191.50	8	190.00	193.00	-5	3,794	-0.13%
2024/04/11	1.1	186.83	2	184.00	181.50	-1	3,771	-0.03%
2024/04/10	3	184.00	0	0.00	186.00	3	3,811	0.08%
2024/04/08	2.1	182.77	4.1	181.58	183.00	-2	3,866	-0.05%
2024/04/03	1.1	181.86	2	183.50	182.00	-1	4,107	-0.02%
2024/04/02	19.1	175.71	18.3	177.41	182.50	0.8	4,134	0.02%
2024/04/01	2	170.25	2	171.75	173.50	0	4,109	0.00%
2024/03/29	3.1	158.75	0	0.00	158.00	3.1	4,051	0.08%
2024/03/28	1	158.00	0	0.00	158.00	1	3,910	0.03%
2024/03/27	0.1	146.50	0.2	146.50	147.00	-0.2	3,852	0.00%
2024/03/22	1	153.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	0	0.00	1	153.50	153.50	-1	3,826	-0.03%
2024/03/20	3	153.50	3	155.00	153.50	0	3,796	0.00%
2024/03/18	0	0.00	1.2	149.73	152.50	-1.2	3,756	-0.03%
2024/03/15	1.1	150.43	0	0.00	148.50	1.1	3,738	0.03%
2024/03/14	0.1	149.50	3	149.83	148.50	-3	3,726	-0.08%
2024/03/13	6.1	155.78	4	165.00	156.50	2.1	3,705	0.06%
2024/03/11	1	153.00	1.2	155.75	153.00	-0.2	3,581	-0.01%
2024/03/08	5.2	152.66	0	0.00	147.50	5.2	3,526	0.15%
2024/03/07	2	159.25	1.1	163.52	157.50	1	3,387	0.03%
2024/03/06	9.1	157.14	8	156.50	152.50	1.1	3,229	0.03%
2024/02/27	0.1	141.50	1.1	143.05	143.00	-1.1	3,257	-0.03%
2024/02/23	0	0.00	1	150.00	149.50	-1	3,224	-0.03%
2024/02/22	5.4	147.07	19	149.82	147.00	-13.7	3,180	-0.43%
2024/02/20	1	147.00	1	148.50	144.50	0	3,155	0.00%
2024/02/19	1.1	138.43	0	0.00	137.50	1.1	3,220	0.03%
2024/02/16	1.1	142.00	2	138.75	143.00	-1	3,309	-0.03%
2024/02/15	3	131.83	2	132.25	133.00	1	3,263	0.03%
2024/02/05	0	0.00	1	126.50	126.50	-1	3,225	-0.03%
2024/02/02	2	134.25	3	134.67	131.50	-1	3,189	-0.03%
2024/02/01	4	128.88	3.5	129.36	128.50	0.6	3,082	0.02%
2024/01/31	4.1	123.30	10	125.15	129.00	-6	2,981	-0.20%
2024/01/30	0.4	115.50	0	0.00	117.50	0.4	2,832	0.01%
2024/01/29	2	113.75	1	115.00	115.00	1	2,797	0.04%
2024/01/25	3	114.33	2	116.25	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	113.00	113.00	-1	2,647	-0.04%
2024/01/23	2	113.25	4	113.25	114.50	-2	2,622	-0.08%
2024/01/22	6	112.08	0.1	111.50	113.00	6	2,585	0.23%
2024/01/19	1	110.50	1	111.00	108.50	0	2,544	0.00%
2024/01/18	7	115.00	5	114.00	110.00	2	2,487	0.08%
2024/01/17	0.1	108.50	0	0.00	111.00	0.1	2,254	0.00%
2024/01/15	12	108.13	9	108.00	106.50	3	2,159	0.14%
2024/01/11	8	106.13	0	0.00	103.50	8	2,099	0.38%
2024/01/09	0	0.00	0.1	104.00	103.50	-0.1	2,027	0.00%
2024/01/05	0.1	109.00	0	0.00	108.50	0.1	1,977	0.01%
2024/01/04	7	110.57	7	110.79	110.00	0	1,952	0.00%
2024/01/03	0	0.00	1	112.50	113.00	-1	1,879	-0.05%
2024/01/02	2	113.50	3	114.50	113.50	-1	1,815	-0.06%
2023/12/29	28	114.89	26	113.40	116.00	2	1,721	0.12%
2023/12/28	1	108.00	3	109.67	112.00	-2	1,417	-0.14%
2023/12/27	11	101.27	13	101.85	102.00	-2	1,331	-0.15%
2023/12/26	8	97.49	3.1	100.12	101.50	5	1,165	0.42%
2023/12/22	0	0.00	1	92.00	91.00	-1	1,072	-0.09%
2023/12/21	1	89.80	0	0.00	89.80	1	1,067	0.09%
2023/12/14	0	0.00	2	88.80	87.30	-2	1,030	-0.19%
2023/12/11	2	85.10	0	0.00	86.00	2	1,010	0.20%
2023/11/28	0	0.00	1	85.00	87.40	-1	945	-0.11%
2023/11/21	0.1	95.50	1	95.10	91.20	-1	713	-0.13%
2023/11/16	6	95.25	5	93.60	93.00	1	576	0.17%
2023/11/15	2	91.50	2	89.00	92.40	0	398	0.00%
2023/11/14	0	0.00	1	84.20	84.00	-1	274	-0.36%
2023/11/13	0	0.00	1	80.50	79.00	-1	228	-0.44%
2023/11/10	0	0.00	1	78.90	78.60	-1	213	-0.47%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2023/09/14	1	77.00	0	0.00	77.30	1	192	0.52%
2023/09/12	2	77.50	0	0.00	76.50	2	199	1.00%
2023/09/07	0	0.00	1	79.50	78.10	-1	209	-0.48%
2023/09/06	1	78.00	0	0.00	77.60	1	210	0.47%
2023/09/05	0	0.00	2	78.55	78.50	-2	217	-0.92%
2023/08/25	1	75.10	0	0.00	74.50	1	231	0.43%
2023/08/08	0	0.00	1	77.10	76.70	-1	252	-0.40%
2023/07/19	1	76.10	0	0.00	73.80	1	236	0.42%
2023/07/18	1	77.60	0	0.00	76.10	1	236	0.42%
2023/07/17	0	0.00	1	78.90	78.20	-1	235	-0.42%
2023/07/11	1	77.20	0	0.00	76.20	1	239	0.42%
2023/07/05	0	0.00	1	80.70	81.30	-1	241	-0.41%
2023/06/21	1	78.30	0	0.00	78.30	1	255	0.39%
2023/06/14	0	0.00	1	83.50	84.50	-1	271	-0.37%
2023/06/08	1	81.30	0	0.00	80.70	1	284	0.35%
2023/06/02	0	0.00	1	81.20	80.50	-1	290	-0.34%
2023/05/31	1	79.80	0	0.00	79.80	1	290	0.34%
2023/05/23	0	0.00	1	76.10	76.80	-1	297	-0.34%
2023/05/22	1	74.80	0	0.00	75.30	1	306	0.33%
2023/05/19	0	0.00	1	75.30	74.90	-1	304	-0.33%
2023/05/18	1	73.60	0	0.00	74.30	1	297	0.34%
2023/05/16	0	0.00	1	73.10	72.30	-1	289	-0.35%
2023/05/11	0	0.00	1	71.90	70.50	-1	281	-0.36%
2023/04/11	1	70.80	0	0.00	70.50	1	260	0.38%
2023/03/30	1	68.60	1	69.60	69.50	0	245	0.00%
2023/03/22	1	69.00	0	0.00	69.70	1	252	0.40%
2023/03/17	0	0.00	1	66.90	67.00	-1	226	-0.44%
2023/03/16	11	70.93	10	69.99	65.20	1	223	0.45%
2023/03/08	0	0.00	1	68.40	69.40	-1	187	-0.53%
2023/03/06	1	67.20	0	0.00	66.90	1	175	0.57%
2023/02/20	0	0.00	1	67.00	66.80	-1	185	-0.54%
2023/02/02	1	64.10	0	0.00	64.10	1	191	0.52%
2022/11/15	1	61.80	0	0.00	62.40	1	268	0.37%
2022/10/05	0	0.00	1	68.20	67.80	-1	246	-0.41%
2022/10/04	1	68.20	0	0.00	68.70	1	246	0.41%
2022/03/29	0	0.00	1	87.00	87.00	-1	1,778	-0.06%
2022/03/25	1	93.20	0	0.00	88.70	1	1,772	0.06%
2022/03/24	2	91.40	2	91.80	91.20	0	1,757	0.00%
2022/03/23	0	0.00	1	88.90	91.00	-1	1,727	-0.06%
2022/02/25	0	0.00	1	86.70	86.10	-1	1,667	-0.06%
2022/02/09	2	85.30	0	0.00	85.50	2	1,617	0.12%
2022/02/07	2	82.70	0	0.00	82.80	2	1,607	0.12%
2022/01/24	1	83.40	0	0.00	83.40	1	1,636	0.06%
2022/01/20	1	87.20	2	89.40	85.80	-1	1,594	-0.06%
2022/01/19	0	0.00	1	85.00	85.40	-1	1,504	-0.07%
2022/01/18	1	84.80	2	84.85	84.70	-1	1,481	-0.07%
2022/01/17	1	89.20	1	88.80	89.90	0	1,443	0.00%
2022/01/14	8	89.53	8	89.76	91.40	0	1,361	0.00%
2022/01/13	4	88.40	5	90.48	87.00	-1	1,183	-0.08%
2022/01/06	1	82.00	0	0.00	81.10	1	884	0.11%
2022/01/04	3	88.07	0	0.00	84.70	3	804	0.37%
2022/01/03	1	99.20	0	0.00	88.80	1	751	0.13%
2021/12/30	1	91.20	3	95.00	96.00	-2	576	-0.35%
2021/12/29	1	79.00	0	0.00	87.30	1	404	0.25%
2021/12/28	0	0.00	1	80.00	79.40	-1	332	-0.30%
2021/12/27	0	0.00	2	78.50	78.40	-2	321	-0.62%
2021/12/09	1	79.20	1	79.80	79.40	0	302	0.00%
2021/10/19	0	0.00	0	66.60	66.30	0	168	-0.01%
2021/09/06	0	0.00	0	67.00	66.50	0	268	-0.01%
2021/07/29	1	65.70	1	66.00	67.40	0	339	0.00%
2021/07/21	0	0.00	0.1	74.00	73.00	-0.1	377	-0.03%
2021/07/19	0	0.00	1	75.50	75.10	-1	397	-0.25%
2021/07/13	3	74.00	1	73.70	71.50	2	552	0.36%
2021/07/06	1	65.90	0	0.00	65.80	1	886	0.11%
2021/06/25	0.1	66.90	0	0.00	66.20	0.1	909	0.01%
2021/04/29	1	78.30	1	78.60	78.40	0	980	0.00%
2021/04/28	0	0.00	1	77.10	77.10	-1	974	-0.10%
2021/04/26	1	78.00	0	0.00	77.30	1	963	0.10%
2021/04/23	1	77.70	2	78.00	78.60	-1	960	-0.10%
2021/04/22	0	0.00	2	79.00	75.80	-2	947	-0.21%
2021/04/19	0.1	90.00	0	0.00	89.00	0.1	818	0.01%
2021/04/15	8	75.93	6.3	76.63	79.20	1.7	614	0.28%
2021/04/14	1	80.50	2	71.80	72.00	-1	529	-0.19%
2021/04/13	0	0.00	1	73.70	76.50	-1	431	-0.23%
2021/04/12	0	0.00	1	70.00	69.60	-1	381	-0.26%
2021/03/30	0	0.00	1	66.40	66.40	-1	336	-0.30%
2021/03/29	1	67.90	0	0.00	67.30	1	331	0.30%
2021/03/12	1	66.00	0	0.00	65.50	1	282	0.35%
2021/02/26	1	69.00	0	0.00	68.10	1	275	0.36%
2021/02/25	1	69.00	1	71.30	71.90	0	257	0.00%
2021/02/18	1	64.80	0	0.00	64.50	1	195	0.51%
2021/01/08	0	0.00	2	66.20	65.30	-2	255	-0.78%
2020/12/28	2	67.50	0	0.00	66.90	2	255	0.78%
2020/11/18	0	0.00	3	68.10	67.50	-3	238	-1.26%
2020/11/16	1	67.50	1	68.00	67.10	0	226	0.00%
2020/11/13	1	66.80	4	68.68	66.50	-3	215	-1.39%
2020/11/12	0	0.00	4	64.40	67.70	-4	173	-2.31%
2020/11/11	0	0.00	7	62.14	61.60	-7	161	-4.34%
2020/11/04	0	0.00	24	60.56	60.20	-24	171	-14.00%
2020/10/30	3	58.50	8	59.93	58.50	-5	163	-3.05%
2020/10/20	5	56.20	0	0.00	56.00	5	166	3.01%
2020/10/15	2	57.65	0	0.00	57.70	2	169	1.18%
2020/10/14	1	57.30	5	57.32	57.60	-4	172	-2.31%
2020/10/13	18	57.43	0	0.00	57.40	18	192	9.33%
2020/09/25	0	0.00	1	59.10	57.70	-1	238	-0.42%
2020/09/24	0	0.00	8	60.89	58.70	-8	237	-3.37%
2020/08/26	0	0.00	4	61.35	61.10	-4	308	-1.30%
2020/08/25	0	0.00	1	61.00	61.50	-1	309	-0.32%
2020/08/14	5	63.90	0	0.00	62.10	5	317	1.57%
2020/07/28	0	0.00	1	63.00	60.00	-1	503	-0.20%
2020/07/22	10	63.80	0	0.00	63.50	10	592	1.69%
2020/07/20	3	62.50	3	64.00	64.00	0	596	0.00%
2020/07/17	13	65.75	0	0.00	64.10	13	599	2.17%
2020/07/14	1	65.00	0	0.00	63.50	1	620	0.16%
2020/07/09	0	0.00	4	70.70	69.50	-4	698	-0.57%
2020/07/07	2	69.00	0	0.00	68.50	2	715	0.28%
2020/06/30	1	67.40	0	0.00	68.10	1	703	0.14%
2020/06/22	0	0.00	5	67.46	66.50	-5	744	-0.67%
2020/06/17	5	66.40	0	0.00	67.10	5	765	0.65%
2020/06/10	4	68.13	4	69.13	68.50	0	812	0.00%
2020/06/01	0	0.00	1	68.00	68.20	-1	869	-0.11%
2020/05/27	0	0.00	1	69.40	68.30	-1	930	-0.11%
2020/05/22	1	68.20	1	67.60	67.00	0	947	0.00%
2020/05/18	2	67.35	0	0.00	66.20	2	1,036	0.19%
2020/05/15	2	70.85	0	0.00	71.00	2	1,078	0.19%
2020/05/14	1	72.60	0	0.00	70.80	1	1,083	0.09%
2020/05/12	5	74.24	0	0.00	73.20	5	1,207	0.41%
2020/05/08	1	77.00	0	0.00	76.80	1	1,259	0.08%
2020/05/05	5	77.00	0	0.00	76.60	5	1,230	0.41%
2020/05/04	0	0.00	3	75.80	77.40	-3	1,222	-0.25%
2020/04/29	1	70.50	0	0.00	71.30	1	1,145	0.09%
2020/04/28	5	74.28	3	74.57	72.00	2	1,141	0.18%
2020/04/27	0	0.00	1	67.80	70.90	-1	1,095	-0.09%
2020/04/21	1	65.00	0	0.00	65.50	1	1,254	0.08%
2020/04/14	2	70.80	8	70.09	68.80	-6	1,237	-0.48%
2020/04/13	0	0.00	35	64.66	66.70	-35	1,189	-2.94%
2020/04/10	0	0.00	5	60.50	60.70	-5	1,167	-0.43%
2020/04/09	2	60.40	1	62.30	59.30	1	1,175	0.09%
2020/04/01	1	56.60	1	56.10	56.20	0	1,181	0.00%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/17	1	56.00	0	0.00	53.70	1	1,383	0.07%
2020/03/16	3	65.30	0	0.00	59.50	3	1,461	0.21%
2020/03/13	1	62.90	1	63.50	65.60	0	1,686	0.00%
2020/03/12	1	69.00	0	0.00	69.50	1	1,693	0.06%
2020/03/11	11	74.91	1	72.00	71.90	10	1,712	0.58%
2020/03/10	0	0.00	1	71.90	72.60	-1	1,771	-0.06%
2020/03/06	5	73.70	0	0.00	73.70	5	1,831	0.27%
2020/03/05	20	76.58	0	0.00	75.50	20	1,926	1.04%
2020/03/04	5	77.20	0	0.00	77.10	5	1,944	0.26%
2020/03/03	10	78.30	47	77.92	76.60	-37	1,980	-1.87%
2020/03/02	1	71.50	1	72.40	72.50	0	2,019	0.00%
2020/02/27	6	73.80	0	0.00	70.80	6	2,099	0.29%
2020/02/26	15	75.70	0	0.00	75.10	15	2,184	0.69%
2020/02/25	15	76.87	0	0.00	76.60	15	2,311	0.65%
2020/02/24	1	79.20	1	78.30	78.20	0	2,475	0.00%
2020/02/21	6	77.97	5	79.00	78.20	1	2,532	0.04%
2020/02/19	9	76.36	9	77.72	78.90	0	2,728	0.00%
2020/02/18	1	79.90	11	78.23	76.50	-10	2,869	-0.35%
2020/02/17	10	77.05	0	0.00	76.60	10	2,984	0.34%
2020/02/13	0	0.00	3	80.00	77.40	-3	3,075	-0.10%
2020/02/12	0	0.00	9	76.44	77.70	-9	3,026	-0.30%
2020/01/31	1	66.80	0	0.00	66.50	1	3,327	0.03%
2020/01/30	2	66.60	0	0.00	66.10	2	3,333	0.06%
2020/01/17	2	76.40	1	75.50	75.20	1	3,415	0.03%
2020/01/15	0	0.00	1	74.10	73.20	-1	3,366	-0.03%
2020/01/14	1	68.80	21	69.35	69.90	-20	3,296	-0.61%
2020/01/10	15	62.65	0	0.00	61.80	15	3,362	0.45%
2020/01/09	0	0.00	11	65.19	64.80	-11	3,357	-0.33%
2020/01/08	0	0.00	5	64.20	63.50	-5	3,346	-0.15%
2020/01/07	16	68.14	3	68.20	65.80	13	3,336	0.39%
2020/01/06	1	69.00	1	69.90	69.10	0	3,324	0.00%
2020/01/02	5	71.00	0	0.00	71.00	5	3,304	0.15%
2019/12/31	2	70.00	2	71.45	71.50	0	3,296	0.00%
2019/12/26	5	73.00	0	0.00	72.60	5	3,268	0.15%
2019/12/25	1	71.10	1	72.20	72.20	0	3,250	0.00%
2019/12/24	1	73.90	0	0.00	72.50	1	3,228	0.03%
2019/12/23	0	0.00	4	72.60	74.20	-4	3,215	-0.12%
2019/12/20	4	75.78	1	74.30	73.60	3	3,198	0.09%
2019/12/19	8	77.88	0	0.00	77.50	8	3,163	0.25%
2019/12/18	4	79.00	0	0.00	79.00	4	3,145	0.13%
2019/12/17	3	79.53	5	82.00	80.30	-2	3,125	-0.06%
2019/12/16	1	81.50	0	0.00	82.00	1	3,072	0.03%
2019/12/13	3	83.20	4	82.75	83.20	-1	3,051	-0.03%
2019/12/12	2	82.75	5	84.26	82.00	-3	3,004	-0.10%
2019/12/11	6	83.18	1	82.50	82.50	5	2,956	0.17%
2019/12/10	9	88.72	6	88.17	89.00	3	2,862	0.10%
2019/12/09	2	82.10	1	83.80	83.80	1	2,625	0.04%
2019/12/06	0	0.00	1	81.90	82.20	-1	2,600	-0.04%
2019/12/05	2	83.20	1	83.90	81.80	1	2,562	0.04%
2019/12/04	3	81.00	3	81.50	81.00	0	2,473	0.00%
2019/12/03	5	82.02	5	83.98	82.50	0	2,454	0.00%
2019/12/02	0	0.00	9	81.86	83.90	-9	2,393	-0.38%
2019/11/29	4	78.95	2	79.85	79.40	2	2,290	0.09%
2019/11/28	4	81.53	6	82.00	81.10	-2	2,257	-0.09%
2019/11/27	1	80.50	6	81.55	82.40	-5	2,186	-0.23%
2019/11/26	5	80.22	1	79.70	79.80	4	2,121	0.19%
2019/11/25	1	81.30	3	82.70	82.60	-2	2,032	-0.10%
2019/11/22	12	82.41	9	81.30	79.00	3	1,935	0.15%
2019/11/21	1	77.00	7	77.03	78.50	-6	1,797	-0.33%
2019/11/20	6	73.82	0	0.00	72.00	6	1,619	0.37%
2019/11/19	11	80.56	0	0.00	79.00	11	1,538	0.71%
2019/11/18	14	86.61	12	86.46	86.80	2	1,436	0.14%
2019/11/15	1	75.50	5	75.56	81.00	-4	1,287	-0.31%
2019/11/14	1	72.50	7	72.87	73.90	-6	1,121	-0.53%
2019/11/12	0	0.00	2	62.00	62.00	-2	835	-0.24%
2019/11/08	2	60.00	1	61.30	61.00	1	765	0.13%
2019/11/07	1	61.10	1	60.60	60.40	0	747	0.00%
2019/11/06	3	61.90	3	63.23	61.20	0	710	0.00%
2019/11/01	1	60.30	1	61.00	60.90	0	557	0.00%
2019/10/31	2	58.00	10	56.63	59.50	-8	497	-1.61%
2019/10/30	8	54.50	1	54.50	54.50	7	403	1.73%
2019/10/28	2	51.00	1	52.00	50.50	1	315	0.32%
2019/10/21	1	43.95	1	43.65	42.85	0	153	0.00%
2019/10/18	1	41.10	1	41.10	41.10	0	97	0.00%
2019/07/03	0	0.00	14	36.52	36.45	-14	40	-34.80%
2019/07/02	16	39.11	2	39.00	38.80	14	40	34.74%
2019/04/18	0	0.00	5	39.85	39.60	-5	79	-6.31%
2019/02/26	1	38.15	0	0.00	38.15	1	148	0.67%
2019/02/25	1	38.20	0	0.00	38.15	1	148	0.67%
2019/02/21	1	38.50	0	0.00	38.50	1	149	0.67%
2019/02/20	2	38.35	0	0.00	38.65	2	150	1.33%
2019/01/18	0	0.00	5	40.00	40.40	-5	134	-3.71%
2019/01/16	0	0.00	2	41.38	41.90	-2	119	-1.67%
2018/12/28	0	0.00	1	39.40	41.50	-1	93	-1.07%
2018/12/26	1	39.40	0	0.00	38.30	1	85	1.17%
2018/12/24	1	41.65	0	0.00	41.55	1	78	1.28%
2018/12/22	1	44.05	0	0.00	43.25	1	71	1.40%
2018/11/30	0	0.00	1	37.40	37.65	-1	22	-4.44%
2018/11/27	1	35.50	0	0.00	35.95	1	17	5.64%