愛之味 (1217)-凱基-東勢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.00	30	12.00	12.10	-28	1,215	-2.30%
2024/05/08	5	12.02	1	12.10	12.00	4	1,225	0.33%
2024/05/07	12	12.08	0	0.00	12.10	12	1,224	0.98%
2024/05/06	1	12.25	0	0.00	12.25	1	1,218	0.08%
2024/05/03	2	12.28	0	0.00	12.15	2	1,191	0.17%
2024/05/02	30	12.35	0	0.00	12.30	30	1,160	2.59%
2024/04/29	0	0.00	0.6	11.95	11.95	-0.6	1,064	-0.05%
2024/04/26	0	0.00	0.3	11.90	11.85	-0.3	1,063	-0.02%
2024/04/25	0	0.00	0.1	11.90	11.85	-0.1	1,063	-0.01%
2024/04/18	0	0.00	9	12.10	12.15	-9	1,043	-0.86%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/03	0	0.00	2	11.95	11.90	-2	1,111	-0.18%
2024/03/28	10	12.00	0	0.00	12.00	10	1,087	0.92%
2024/03/27	1	11.85	0	0.00	11.90	1	1,071	0.09%
2024/03/26	0.4	11.85	0	0.00	11.85	0.4	1,082	0.03%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/15	0	0.00	2	11.70	11.65	-2	1,096	-0.18%
2024/03/14	0	0.00	0.4	11.75	11.75	-0.4	1,093	-0.03%
2024/03/11	0	11.80	3	11.80	11.70	-3	1,077	-0.28%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/02/29	1	11.80	0	0.00	11.85	1	1,088	0.09%
2024/02/21	0	0.00	1	12.10	12.05	-1	1,097	-0.09%
2024/02/20	0	0.00	1	12.15	12.10	-1	1,101	-0.09%
2024/02/16	0	0.00	5	12.00	12.00	-5	1,392	-0.36%
2024/02/05	0	0.00	10	11.90	11.90	-10	1,473	-0.68%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/02/01	0	0.00	1	11.90	11.90	-1	1,496	-0.07%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/17	2	11.60	10	11.60	11.55	-8	1,802	-0.44%
2024/01/15	1	11.75	0	0.00	11.70	1	1,869	0.05%
2024/01/04	4	12.05	0	0.00	12.05	4	2,215	0.18%
2024/01/03	1	12.15	10	12.20	12.10	-9	2,304	-0.39%
2024/01/02	6	12.15	4	12.40	12.35	2	2,297	0.09%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/27	0	0.00	0.1	11.90	11.90	-0.1	2,333	0.00%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/20	0	0.00	5	11.80	11.90	-5	2,505	-0.20%
2023/12/13	5	11.65	0	0.00	11.65	5	2,596	0.19%
2023/11/27	0	0.00	1	11.85	11.75	-1	3,239	-0.03%
2023/11/15	0	0.00	2	12.08	11.80	-2	3,865	-0.05%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/09	1	11.80	0	0.00	11.80	1	4,112	0.02%
2023/11/08	10	11.85	0	0.00	11.75	10	4,458	0.22%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/25	5	12.05	0	0.00	12.05	5	5,705	0.09%
2023/10/23	1	11.90	0	0.00	11.90	1	6,220	0.02%
2023/10/12	0	0.00	5	12.55	12.55	-5	6,800	-0.07%
2023/09/04	0	0.00	5	12.80	12.75	-5	7,551	-0.07%
2023/09/01	0	0.00	1	12.90	12.85	-1	7,527	-0.01%
2023/08/25	0	0.00	1	13.35	13.30	-1	7,083	-0.01%
2023/08/23	2	13.00	0	0.00	13.15	2	6,868	0.03%
2023/08/22	0	0.00	2	12.95	12.95	-2	6,716	-0.03%
2023/08/18	1	12.90	0	0.00	12.85	1	6,619	0.02%
2023/08/16	1	13.30	2	13.15	13.05	-1	6,414	-0.02%
2023/08/15	2	13.15	0	0.00	13.25	2	6,198	0.03%
2023/08/14	0	0.00	1	12.95	12.80	-1	5,970	-0.02%
2023/08/11	0	0.00	1	13.45	13.35	-1	5,630	-0.02%
2023/08/09	6	13.84	0	0.00	13.85	6	5,186	0.12%
2023/08/08	4	14.71	3	14.55	14.45	1	5,013	0.02%
2023/08/07	1	14.50	5	14.70	14.75	-4	4,820	-0.08%
2023/08/02	4	14.09	0	0.00	14.10	4	4,516	0.09%
2023/08/01	0	0.00	1	14.25	14.40	-1	4,406	-0.02%
2023/07/28	0	0.00	1.1	14.01	14.00	-1.1	4,173	-0.03%
2023/07/27	4	14.45	0	0.00	14.15	4	4,089	0.10%
2023/07/26	20	14.31	25	13.96	14.15	-5	3,903	-0.13%
2023/07/25	2	13.75	1	13.60	13.65	1	3,512	0.03%
2023/07/24	2	13.40	3	13.40	13.40	-1	3,317	-0.03%
2023/07/21	0	0.00	4	13.08	13.05	-4	3,030	-0.13%
2023/07/20	5	12.70	0	0.00	12.75	5	2,893	0.17%
2023/07/19	0	0.00	3	12.80	12.75	-3	2,874	-0.10%
2023/07/17	0	0.00	1	12.80	12.80	-1	2,786	-0.04%
2023/07/10	1	12.80	15	12.87	12.75	-14	2,593	-0.54%
2023/07/06	8	12.40	0	0.00	12.45	8	2,359	0.34%
2023/07/04	0	0.00	2	12.35	12.45	-2	2,296	-0.09%
2023/07/03	6	12.54	5	12.60	12.55	1	2,282	0.04%
2023/06/30	1	12.90	15	12.76	12.80	-14	2,101	-0.67%
2023/06/27	0	0.00	10	12.05	11.85	-10	1,465	-0.68%
2023/06/26	0	0.00	0	12.20	12.15	0	1,439	0.00%
2023/06/21	10	11.90	0	0.00	11.95	10	1,330	0.75%
2023/06/20	10	11.75	0	0.00	11.75	10	1,278	0.78%
2023/05/29	0	0.00	4	11.35	11.40	-4	1,510	-0.26%
2023/05/18	1	11.35	0	0.00	11.35	1	1,699	0.06%
2023/05/16	1	11.30	1	11.30	11.25	0	1,674	0.00%
2023/05/05	10	11.20	0	0.00	11.25	10	1,816	0.55%
2023/04/06	0	12.00	2	11.75	11.80	-2	2,054	-0.10%
2023/03/30	0	11.70	0	0.00	11.60	0	2,043	0.00%
2023/03/27	0	0.00	15	11.60	11.60	-15	2,162	-0.69%
2023/03/23	2	11.40	0	0.00	11.45	2	2,405	0.08%
2023/03/21	0	0.00	15	11.45	11.45	-15	2,535	-0.59%
2023/03/09	0	0.00	10	11.82	11.80	-10	2,417	-0.41%
2023/03/06	30	11.83	0	0.00	11.80	30	2,397	1.25%
2023/03/03	5	11.70	0	0.00	11.70	5	2,366	0.21%
2023/02/24	0	0.00	1	11.40	11.35	-1	2,279	-0.04%
2023/02/21	0	0.00	4	11.38	11.40	-4	2,293	-0.17%
2023/02/20	0	0.00	5	11.25	11.30	-5	2,241	-0.22%
2023/02/08	5	11.00	0	0.00	10.95	5	2,065	0.24%
2023/02/03	0	0.00	10	10.85	10.90	-10	2,027	-0.49%
2023/01/11	0	0.00	30	10.75	10.75	-30	1,959	-1.53%
2022/12/22	0	0.00	8	11.05	10.85	-8	1,664	-0.48%
2022/12/20	1	10.90	0	0.00	10.50	1	1,616	0.06%
2022/12/16	1	10.95	3	11.17	11.05	-2	1,510	-0.13%
2022/12/02	0	0.00	10	10.40	10.40	-10	1,070	-0.93%
2022/11/24	1	10.25	0	0.00	10.30	1	1,010	0.10%
2022/11/23	2	10.55	0	0.00	10.50	2	986	0.20%
2022/11/18	1	10.30	1	10.30	10.10	0	912	0.00%
2022/10/13	0	9.15	0	0.00	8.74	0	1,390	0.00%
2022/10/12	0	0.00	20	9.02	9.15	-20	1,370	-1.46%
2022/10/05	0	9.36	0	0.00	9.27	0	1,406	0.00%
2022/09/29	24	9.30	0	0.00	9.29	24	1,529	1.57%
2022/09/28	0	0.00	10	9.10	9.11	-10	1,544	-0.65%
2022/09/27	0	0.00	10	9.13	9.33	-10	1,605	-0.62%
2022/09/21	0	0.00	3	9.52	9.51	-3	1,630	-0.18%
2022/09/13	4	9.83	0	0.00	9.81	4	1,682	0.24%
2022/09/08	0	0.00	5	9.64	9.67	-5	1,708	-0.29%
2022/09/06	0	0.00	10	9.80	9.75	-10	1,710	-0.58%
2022/09/05	0	0.00	5	9.90	9.90	-5	1,713	-0.29%
2022/09/02	0	0.00	10	9.93	9.92	-10	1,744	-0.57%
2022/09/01	10	9.93	0	0.00	9.93	10	1,754	0.57%
2022/08/31	5	9.96	5	10.00	9.97	0	1,763	0.00%
2022/08/30	0	0.00	1	9.96	9.94	-1	1,773	-0.06%
2022/08/26	0	0.00	1	10.00	10.10	-1	1,908	-0.05%
2022/08/24	30	10.00	5	10.00	9.98	25	1,872	1.34%
2022/08/17	2	9.99	0	0.00	9.96	2	1,967	0.10%
2022/08/15	2	9.97	0	0.00	10.00	2	1,981	0.10%
2022/08/12	1	9.98	0	0.00	10.00	1	1,994	0.05%
2022/08/10	2	9.77	0	0.00	9.84	2	2,013	0.10%
2022/08/05	5	9.74	0	0.00	9.80	5	2,038	0.25%
2022/08/03	23	10.10	0	0.00	9.97	23	2,034	1.13%
2022/07/25	1	10.90	0	0.00	10.90	1	2,349	0.04%
2022/07/20	0	0.00	25	10.59	10.45	-25	3,016	-0.83%
2022/07/19	0	0.00	10	10.60	10.65	-10	3,217	-0.31%
2022/07/14	0	0.00	0	10.45	10.40	0	4,174	0.00%
2022/07/12	15	10.37	0	0.00	10.25	15	5,768	0.26%
2022/07/07	1	10.65	0	0.00	10.60	1	6,304	0.02%
2022/07/04	0	0.00	5	10.30	10.40	-5	6,261	-0.08%
2022/07/01	5	10.25	0	0.00	10.25	5	6,304	0.08%
2022/06/27	0	0.00	10	10.65	10.80	-10	6,433	-0.16%
2022/06/21	0	0.00	10	10.65	10.65	-10	6,590	-0.15%
2022/06/20	0	0.00	4	10.25	10.25	-4	6,670	-0.06%
2022/06/17	10	10.50	0	0.00	10.55	10	6,877	0.15%
2022/06/16	0	0.00	57	10.75	10.60	-57	6,914	-0.82%
2022/06/15	57	10.75	0	0.00	10.70	57	6,918	0.82%
2022/06/08	0	0.00	1	11.15	11.15	-1	6,880	-0.01%
2022/06/07	1	11.45	0	0.00	11.25	1	6,876	0.01%
2022/06/01	0	0.00	3	11.15	11.10	-3	6,784	-0.04%
2022/05/30	0	0.00	0	11.35	11.35	0	6,784	0.00%
2022/05/27	0	11.25	0	0.00	11.30	0	6,764	0.00%
2022/05/23	10	10.90	0	0.00	10.95	10	6,903	0.14%
2022/05/20	3	10.80	1	10.85	10.85	2	6,907	0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/18	1	10.90	0	0.00	10.90	1	6,918	0.01%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	1	10.65	0	0.00	10.60	1	6,885	0.01%
2022/05/13	0	0.00	25	10.26	10.50	-25	6,865	-0.36%
2022/05/12	6	10.55	1	10.35	10.20	5	6,848	0.07%
2022/05/11	3	10.50	1	10.45	10.50	2	6,796	0.03%
2022/05/10	0	0.00	0.1	10.80	10.70	-0.1	6,755	0.00%
2022/05/09	5	11.00	0	0.00	10.75	5	6,712	0.07%
2022/05/06	1	11.70	1	11.55	11.35	0	6,617	0.00%
2022/05/05	1	11.65	1	11.50	11.45	0	6,496	0.00%
2022/05/04	5	11.45	0	0.00	11.40	5	6,464	0.08%
2022/04/29	12	11.72	10	11.70	11.70	2	6,429	0.03%
2022/04/28	25	12.10	7	12.02	11.95	18	6,303	0.29%
2022/04/27	2	11.55	3	11.35	11.30	-1	5,890	-0.02%
2022/04/26	0.1	11.70	0	0.00	11.70	0.1	5,775	0.00%
2022/04/22	12	12.62	2	12.65	12.30	10	5,454	0.18%
2022/04/21	22	12.64	15	12.62	12.60	7	5,374	0.13%
2022/04/20	31	12.70	13	12.77	12.95	18	5,161	0.35%
2022/04/19	1	12.10	3	12.15	12.15	-2	4,649	-0.04%
2022/04/18	21	13.00	31	13.07	12.50	-10	4,573	-0.22%
2022/04/15	10	12.50	14	12.14	12.50	-4	3,198	-0.13%
2022/04/13	10	11.40	0	0.00	11.45	10	2,614	0.38%
2022/04/07	0	0.00	10	11.15	11.15	-10	2,711	-0.37%
2022/03/29	0	0.00	2	11.65	11.55	-2	2,614	-0.08%
2022/03/28	2	11.45	0	0.00	11.55	2	2,564	0.08%
2022/03/25	0	0.00	9	11.56	11.55	-9	2,503	-0.36%
2022/03/24	7	11.61	12	11.52	11.60	-5	2,473	-0.20%
2022/03/22	31	11.58	23.7	11.53	11.65	7.3	2,334	0.31%
2022/02/15	0	0.00	1	10.90	10.75	-1	1,965	-0.05%
2022/02/14	0	0.00	10	10.75	10.85	-10	1,983	-0.50%
2022/01/25	0	0.00	6	10.50	10.50	-6	2,018	-0.30%
2022/01/21	0	0.00	1	10.95	10.95	-1	1,952	-0.05%
2022/01/14	7	11.30	0	0.00	11.25	7	1,837	0.38%
2022/01/12	0	0.00	10	11.15	11.30	-10	1,735	-0.58%
2022/01/11	4	11.25	21	11.20	11.25	-17	1,690	-1.01%
2022/01/06	10	10.85	0	0.00	10.85	10	1,538	0.65%
2021/12/29	21	10.85	0.2	10.70	10.85	20.8	1,392	1.49%
2021/12/28	0	0.00	5.1	10.45	10.65	-5.1	1,365	-0.37%
2021/12/22	0.1	10.40	0	0.00	10.35	0.1	1,370	0.01%
2021/12/20	0.1	10.40	0	0.00	10.40	0.1	1,411	0.01%
2021/12/09	0	0.00	2	10.50	10.55	-2	1,501	-0.13%
2021/12/07	10	10.40	10	10.40	10.40	0	1,510	0.00%
2021/12/06	0.1	10.40	0	0.00	10.40	0.1	1,553	0.01%
2021/11/26	15	10.35	15	10.40	10.30	0	1,727	0.00%
2021/11/16	0	0.00	5	10.50	10.60	-5	1,707	-0.29%
2021/11/12	0	0.00	10	10.50	10.60	-10	1,697	-0.59%
2021/11/08	0	0.00	4	10.30	10.30	-4	1,735	-0.23%
2021/11/04	10	10.40	0	0.00	10.35	10	1,856	0.54%
2021/10/21	10	10.35	0	0.00	10.25	10	2,044	0.49%
2021/10/15	0	0.00	2	10.15	10.10	-2	2,147	-0.09%
2021/09/08	0	0.00	15	10.60	10.85	-15	3,784	-0.40%
2021/09/06	5	10.70	0	0.00	10.45	5	3,865	0.13%
2021/09/03	0	0.00	5	10.75	10.70	-5	4,156	-0.12%
2021/09/02	5	10.65	5	11.05	10.65	0	4,374	0.00%
2021/08/31	0.2	10.65	0	0.00	10.80	0.2	4,563	0.00%
2021/08/27	0	0.00	10	10.50	10.55	-10	5,634	-0.18%
2021/08/24	0	0.00	1	10.30	10.30	-1	6,663	-0.02%
2021/08/20	1	10.10	1	10.00	10.05	0	7,013	0.00%
2021/08/17	1	10.40	1	10.35	10.25	0	7,971	0.00%
2021/08/10	1	11.25	2	11.23	11.20	-1	12,733	-0.01%
2021/08/09	10	11.00	0	0.00	10.95	10	13,081	0.08%
2021/08/06	0	0.00	5	11.00	10.95	-5	13,748	-0.04%
2021/08/05	11	11.13	1	11.10	11.00	10	14,085	0.07%
2021/08/02	3	10.85	0	0.00	11.10	3	14,836	0.02%
2021/07/27	0	0.00	10	10.90	10.90	-10	15,719	-0.06%
2021/07/23	10	10.90	1	11.15	11.15	9	17,440	0.05%
2021/07/21	6	10.85	0	0.00	10.85	6	18,453	0.03%
2021/07/15	0	0.00	1	11.30	11.30	-1	20,720	0.00%
2021/07/14	1	11.00	6	10.93	10.95	-5	20,959	-0.02%
2021/07/13	3	11.40	8	11.10	11.10	-5	21,431	-0.02%
2021/07/12	2	11.50	10	11.55	11.45	-8	21,415	-0.04%
2021/07/08	0	0.00	20	11.83	11.85	-20	21,607	-0.09%
2021/07/07	13	11.61	10	11.85	11.60	3	21,602	0.01%
2021/07/06	7	11.76	20	11.83	11.75	-13	21,618	-0.06%
2021/07/05	5	12.05	1	11.75	11.90	4	21,610	0.02%
2021/07/02	13	11.91	42	12.10	11.90	-29	21,621	-0.13%
2021/07/01	10	11.80	3	11.92	11.75	7	21,402	0.03%
2021/06/30	0	0.00	2	11.60	11.65	-2	21,307	-0.01%
2021/06/29	10	11.45	12	11.40	11.30	-2	21,235	-0.01%
2021/06/28	10	11.35	0	0.00	11.55	10	21,246	0.05%
2021/06/25	12	11.47	4	11.55	11.45	8	21,240	0.04%
2021/06/24	15	11.60	1	11.65	11.65	14	21,210	0.07%
2021/06/23	10	11.60	12	11.77	11.60	-2	21,176	-0.01%
2021/06/22	10	11.65	0	0.00	11.65	10	21,158	0.05%
2021/06/21	1.3	11.26	1	11.25	11.30	0.3	21,190	0.00%
2021/06/18	0	0.00	5	11.66	11.60	-5	21,117	-0.02%
2021/06/17	11	11.98	2	11.83	11.85	9	21,059	0.04%
2021/06/16	21	11.87	2.2	11.95	11.75	18.9	21,032	0.09%
2021/06/15	2	12.00	15	11.93	11.90	-13	20,962	-0.06%
2021/06/11	3	12.38	1	12.25	12.15	2	20,882	0.01%
2021/06/09	5	12.49	4	12.20	12.15	1	20,391	0.00%
2021/06/08	1	12.85	16	12.61	12.50	-15	20,274	-0.07%
2021/06/07	27	13.02	145	12.89	12.65	-118	20,189	-0.58%	大賣/鉅額交易
2021/06/04	0	0.00	17	12.89	12.95	-17	19,588	-0.09%
2021/06/03	141	12.64	12	12.59	12.75	129	19,177	0.67%	大買/鉅額交易
2021/06/02	15	12.29	1	12.35	12.30	14	18,688	0.07%
2021/06/01	3	12.30	3	12.15	12.25	0	18,586	0.00%
2021/05/31	8	12.44	0	0.00	11.95	8	18,299	0.04%
2021/05/28	3	12.38	0	0.00	12.25	3	18,074	0.02%
2021/05/27	1	12.55	1	12.50	12.30	0	17,999	0.00%
2021/05/26	7	12.64	6	12.65	12.30	1	17,834	0.01%
2021/05/25	17	12.39	10	12.25	12.35	7	17,547	0.04%
2021/05/24	3	12.93	0	13.10	12.75	3	17,066	0.02%
2021/05/21	15.7	12.94	231	12.82	12.90	-215.3	16,723	-1.29%	大賣/鉅額交易
2021/05/20	259	14.26	34	14.27	13.10	225	16,152	1.39%	大買/鉅額交易
2021/05/19	22	13.43	74	13.18	13.60	-52	14,610	-0.36%
2021/05/18	12	13.04	63	12.98	12.90	-51	13,585	-0.38%
2021/05/17	12	12.75	3	12.78	12.85	9	12,289	0.07%
2021/05/14	35	12.16	2	11.90	11.70	33	11,866	0.28%
2021/05/13	0	0.00	35	10.91	11.60	-35	11,206	-0.31%
2021/05/12	6	10.54	4	10.55	10.55	2	10,863	0.02%
2021/05/11	0	0.00	16	11.92	11.60	-16	10,560	-0.15%
2021/05/10	15	12.15	5	11.75	11.95	10	10,258	0.10%
2021/05/07	5	11.35	10	11.44	11.55	-5	10,084	-0.05%
2021/05/06	0	0.00	5	11.30	11.60	-5	9,975	-0.05%
2021/05/05	5	11.30	10	11.40	11.40	-5	9,836	-0.05%
2021/05/04	3	11.97	2	12.13	11.25	1	9,671	0.01%
2021/05/03	38	12.41	15	12.27	12.15	23	9,165	0.25%
2021/04/29	79	13.66	47	13.34	13.00	32	8,841	0.36%
2021/04/28	42	12.52	24	12.58	12.90	18	7,402	0.24%
2021/04/27	21	12.09	25	11.78	11.75	-4	6,602	-0.06%
2021/04/26	0	0.00	2	12.30	12.05	-2	6,392	-0.03%
2021/04/23	32	11.97	20	11.80	11.90	12	6,058	0.20%
2021/04/22	58	12.32	47.1	12.19	12.15	10.9	5,748	0.19%
2021/04/21	34	11.22	18	11.19	11.30	16	4,622	0.35%
2021/04/20	10	10.40	2	10.35	10.30	8	4,176	0.19%
2021/04/19	14	10.00	10	10.35	10.55	4	4,008	0.10%
2021/04/15	0	0.00	0	9.46	9.46	0	3,481	0.00%
2021/04/14	2	9.48	2	9.36	9.40	0	3,439	0.00%
2021/04/08	0	0.00	2	9.11	9.24	-2	3,630	-0.06%
2021/04/01	3	9.07	0	0.00	9.04	3	3,916	0.08%
2021/03/18	0	0.00	3	9.06	9.06	-3	5,184	-0.06%
2021/03/16	0	0.00	1	9.08	9.11	-1	5,251	-0.02%
2021/03/05	13	9.05	0	0.00	9.06	13	5,319	0.24%
2021/03/04	1	8.92	0	0.00	8.93	1	5,266	0.02%
2021/03/03	10	8.85	0	0.00	8.85	10	5,269	0.19%
2021/02/23	20	8.78	0	0.00	8.80	20	6,208	0.32%
2021/02/19	2	8.64	2	8.58	8.52	0	6,550	0.00%
2021/01/29	1	8.24	0	0.00	8.21	1	6,826	0.01%
2021/01/26	0	0.00	1	8.53	8.42	-1	6,808	-0.01%
2021/01/25	1	8.36	30	8.38	8.53	-29	6,800	-0.43%
2021/01/19	2	8.85	2	8.88	8.78	0	6,700	0.00%
2021/01/18	0	0.00	5	8.76	8.80	-5	6,671	-0.07%
2021/01/15	0	0.00	1	8.80	8.73	-1	6,631	-0.02%
2021/01/07	0	0.00	0	9.58	9.59	0	6,272	0.00%
2021/01/04	0	0.00	8	10.18	10.15	-8	5,967	-0.13%
2020/12/31	5	10.00	2	10.15	9.96	3	5,811	0.05%
2020/12/30	2	9.98	11	9.95	9.91	-9	5,635	-0.16%
2020/12/29	11	9.87	1	10.15	9.95	10	5,552	0.18%
2020/12/25	2	9.61	0	0.00	9.71	2	5,148	0.04%
2020/12/24	3	9.33	3	9.67	9.64	0	4,960	0.00%
2020/12/23	30	9.23	0	0.00	9.24	30	4,738	0.63%
2020/12/22	27	9.64	32	9.39	9.15	-5	4,659	-0.11%
2020/12/21	3	9.16	142	9.46	9.52	-139	4,306	-3.23%	大賣/鉅額交易
2020/12/18	12	8.64	22	8.58	8.67	-10	3,802	-0.26%
2020/12/17	42	8.44	2	8.35	8.46	40	3,643	1.10%
2020/12/14	0	0.00	14	8.17	8.19	-14	3,662	-0.38%
2020/12/11	14	8.11	0	0.00	8.10	14	3,693	0.38%
2020/12/01	0	0.00	30	8.28	8.28	-30	3,784	-0.79%
2020/11/26	0	0.00	0.1	8.20	8.15	-0.1	4,035	0.00%
2020/11/20	7.1	8.22	7	8.18	8.21	0.1	3,408	0.00%
2020/11/19	3	8.10	3	8.10	7.98	0	3,174	0.00%
2020/11/18	20	8.07	0	0.00	7.90	20	3,048	0.66%
2020/11/17	0	0.00	1	7.90	7.91	-1	3,226	-0.03%
2020/11/16	13	8.06	3	7.97	7.87	10	3,282	0.30%
2020/11/13	8	7.79	7	7.77	7.79	1	3,610	0.03%
2020/10/28	0	0.00	1	7.51	7.49	-1	3,620	-0.03%
2020/10/07	0	0.00	10	7.56	7.54	-10	3,852	-0.26%
2020/09/25	0	0.00	12	7.46	7.30	-12	3,995	-0.30%
2020/09/23	0	0.00	2	7.69	7.60	-2	3,922	-0.05%
2020/09/18	10	7.78	0	0.00	7.76	10	3,884	0.26%
2020/09/16	10	7.71	0	0.00	7.69	10	3,875	0.26%
2020/09/15	24	7.80	2	7.82	7.76	22	3,875	0.57%
2020/09/14	10	7.89	0	0.00	7.82	10	3,952	0.25%
2020/09/11	3	7.95	3	8.03	7.83	0	3,971	0.00%
2020/09/09	0	0.00	21	7.78	7.80	-21	3,988	-0.53%
2020/09/03	0	0.00	40	7.83	7.80	-40	4,367	-0.92%
2020/09/02	45	7.92	0	0.00	7.83	45	4,329	1.04%
2020/09/01	3	8.02	3	8.03	7.97	0	4,305	0.00%
2020/08/19	21	7.88	4	7.77	7.94	17	3,591	0.47%
2020/08/18	2	7.61	2	7.55	7.51	0	3,126	0.00%
2020/08/17	3	7.55	3	7.53	7.58	0	3,117	0.00%
2020/08/14	2	7.38	2	7.38	7.38	0	3,136	0.00%
2020/08/12	2	7.33	2	7.31	7.31	0	3,131	0.00%
2020/06/19	2	7.98	2	7.86	7.68	0	3,991	0.00%
2020/06/16	0.1	7.50	0	0.00	7.53	0.1	4,092	0.00%
2020/06/12	0	0.00	1	7.34	7.36	-1	4,194	-0.02%
2020/06/11	0	0.00	2	7.76	7.50	-2	4,163	-0.05%
2020/06/10	3	8.14	10	8.15	8.13	-7	4,000	-0.17%
2020/06/08	0	0.00	44	7.51	7.48	-44	3,910	-1.13%
2020/06/05	0	0.00	20	7.41	7.49	-20	3,960	-0.51%
2020/06/04	69	7.49	5	7.31	7.48	64	3,981	1.61%
2020/05/27	2	7.07	2	7.04	7.05	0	4,450	0.00%
2020/05/26	0	0.00	0.3	7.14	7.09	-0.3	4,460	-0.01%
2020/05/21	0	0.00	10	7.21	7.17	-10	4,500	-0.22%
2020/05/19	2	7.15	2	7.18	7.14	0	4,450	0.00%
2020/05/18	2	7.22	2	7.18	7.18	0	4,469	0.00%
2020/05/08	2	7.24	12	7.23	7.21	-10	4,566	-0.22%
2020/05/06	2	7.25	2	7.21	7.17	0	4,612	0.00%
2020/05/05	0	0.00	5	7.13	7.11	-5	4,535	-0.11%
2020/04/30	0	0.00	40	7.17	7.16	-40	4,481	-0.89%
2020/04/28	0	0.00	2	7.20	7.14	-2	4,425	-0.05%
2020/04/24	2	7.21	2	7.14	7.10	0	4,246	0.00%
2020/04/23	0	0.00	1	7.07	7.06	-1	4,155	-0.02%
2020/04/20	12	7.16	14	7.15	7.23	-2	4,026	-0.05%
2020/04/14	0	0.00	6	7.00	7.05	-6	3,771	-0.16%
2020/04/13	12	7.06	2	7.08	7.01	10	3,703	0.27%
2020/04/09	5	6.88	0	0.00	6.85	5	3,626	0.14%
2020/04/08	0	0.00	5	6.87	6.90	-5	3,597	-0.14%
2020/04/07	5	6.93	0	0.00	6.91	5	3,559	0.14%
2020/04/01	30	6.91	13	6.92	6.89	17	3,475	0.49%
2020/03/31	11	7.06	0	0.00	6.85	11	3,439	0.32%
2020/03/30	1	6.74	0	0.00	6.76	1	3,293	0.03%
2020/03/27	0	0.00	0	6.93	6.81	0	3,281	0.00%
2020/03/26	0	0.00	2	6.95	6.94	-2	3,255	-0.06%
2020/03/25	0	0.00	25	6.93	6.85	-25	3,215	-0.78%
2020/03/24	25	6.85	0	0.00	6.85	25	3,171	0.79%
2020/03/23	0	0.00	4	6.88	6.84	-4	3,133	-0.13%
2020/03/20	17	7.11	0	0.00	7.10	17	3,016	0.56%
2020/03/19	6	6.32	2	6.27	6.60	4	2,805	0.14%
2020/03/13	0	0.00	10	6.21	6.15	-10	2,478	-0.40%
2020/03/09	55	8.24	10	8.16	7.86	45	2,087	2.16%
2020/03/06	24	7.88	2	7.85	8.07	22	1,830	1.20%
2020/03/03	0	0.00	30	7.37	7.39	-30	1,295	-2.32%
2020/02/19	0	0.00	3	7.43	7.48	-3	1,053	-0.28%
2020/02/18	5	7.54	2	7.55	7.44	3	1,004	0.30%
2020/02/10	40	7.26	0	0.00	7.20	40	721	5.54%
2019/12/09	0.2	7.03	0	0.00	7.07	0.2	488	0.03%
2019/11/14	0	0.00	31	6.99	6.95	-31	477	-6.49%
2019/11/13	0	0.00	59	6.95	6.95	-59	482	-12.23%
2019/11/08	0	0.00	5	7.02	7.02	-5	509	-0.98%
2019/10/31	1	6.93	0	0.00	6.92	1	605	0.17%
2019/09/26	0	0.00	5	7.05	7.03	-5	906	-0.55%
2019/09/25	0	0.00	5	7.05	7.05	-5	906	-0.55%
2019/09/05	0	0.00	1	7.00	6.99	-1	933	-0.11%
2019/09/02	1	6.96	0	0.00	6.96	1	931	0.11%
2019/08/12	2	7.30	2	7.25	7.18	0	883	0.00%
2019/08/02	3	7.35	8	7.28	7.31	-5	807	-0.62%
2019/08/01	3	7.39	13	7.32	7.32	-10	792	-1.26%
2019/07/31	2	7.52	2	7.52	7.40	0	775	0.00%
2019/07/30	14	7.47	3	7.34	7.52	11	720	1.53%
2019/07/11	0	0.00	3	7.23	7.22	-3	531	-0.56%
2019/07/05	0	0.00	1	7.26	7.21	-1	511	-0.20%
2019/06/26	0	0.00	1	7.22	7.18	-1	500	-0.20%
2019/06/21	0	0.00	5	7.11	6.96	-5	441	-1.13%
2019/05/21	2	6.99	2	6.99	7.04	0	438	0.00%
2019/04/25	0	0.00	1	7.09	7.07	-1	444	-0.23%
2019/04/24	0	0.00	20	7.10	7.11	-20	444	-4.49%
2019/04/11	1	7.10	0.3	7.10	7.10	0.7	445	0.16%
2019/04/10	0	0.00	40	7.12	7.12	-40	442	-9.04%
2019/04/09	0	0.00	2	7.13	7.14	-2	437	-0.46%
2019/04/03	1	7.06	0	0.00	7.04	1	432	0.23%
2019/04/02	9	7.12	0	0.00	7.07	9	426	2.11%
2019/03/12	1	7.19	0	0.00	7.20	1	400	0.25%
2019/02/19	0	0.00	3	7.03	7.06	-3	406	-0.74%
2019/01/03	0	0.00	3	6.80	6.83	-3	447	-0.67%
2018/12/11	0	0.00	5	7.02	6.97	-5	476	-1.05%
2018/10/31	0	0.00	3	6.66	6.61	-3	692	-0.43%
2018/10/30	0	0.00	2	6.67	6.58	-2	717	-0.28%
2018/10/29	0	0.00	2	6.63	6.60	-2	723	-0.28%
2018/09/18	4	7.60	4	7.55	7.53	0	954	0.00%
2018/08/20	3	7.82	3	7.90	7.87	0	1,657	0.00%
2018/08/15	30	7.73	0	0.00	7.71	30	1,875	1.60%
2018/08/14	10	7.80	0	0.00	7.80	10	1,893	0.53%
2018/08/10	10	8.10	20	8.02	8.00	-10	2,142	-0.47%
2018/08/07	3	8.17	3	8.14	8.09	0	2,125	0.00%
2018/07/30	1	8.09	0	0.00	8.09	1	1,965	0.05%
2018/07/23	3	7.68	1	7.70	7.68	2	1,882	0.11%
2018/07/10	3	7.74	4	7.75	7.78	-1	1,886	-0.05%
2018/07/09	0	0.00	2	7.63	7.69	-2	1,886	-0.11%
2018/07/05	2	7.72	0	0.00	7.67	2	1,926	0.10%
2018/06/15	0	0.00	6	7.97	7.91	-6	1,801	-0.33%
2018/06/14	0	0.00	10	8.03	7.99	-10	1,769	-0.57%
2018/06/11	1	8.25	10	8.16	8.17	-9	1,693	-0.53%
2018/06/08	40	8.40	5	8.25	8.23	35	1,667	2.10%
2018/06/07	14	8.44	1	8.49	8.30	13	1,623	0.80%
2018/06/04	8	8.18	15	8.14	8.14	-7	1,427	-0.49%
2018/05/31	16	8.08	1	8.02	8.03	15	1,348	1.11%
2018/05/30	5	8.12	0	0.00	8.13	5	1,303	0.38%
2018/05/29	10	8.10	0	0.00	8.00	10	1,220	0.82%
2018/05/28	10	7.97	30	7.98	7.96	-20	1,179	-1.70%
2018/05/25	3	8.24	0	0.00	8.03	3	1,145	0.26%
2018/05/24	0	0.00	5	7.91	8.20	-5	1,052	-0.48%
2018/05/21	5	7.78	0	0.00	7.82	5	875	0.57%
2018/05/18	6	7.55	18	7.77	7.88	-12	812	-1.48%
2018/05/17	1	7.48	0	0.00	7.52	1	627	0.16%
2018/05/04	5	7.44	6	7.46	7.46	-1	667	-0.15%
2018/05/03	25	7.50	0	0.00	7.47	25	669	3.74%
2018/04/26	0	0.00	8	7.50	7.45	-8	673	-1.19%
2018/04/23	11	7.54	0	0.00	7.60	11	688	1.60%
2018/04/16	2	7.63	0	0.00	7.60	2	866	0.23%
2018/04/12	6	7.67	0	0.00	7.63	6	890	0.67%
2018/04/11	13	7.63	1	7.63	7.65	12	872	1.38%
2018/03/26	1	7.37	0	0.00	7.38	1	852	0.12%
2018/03/08	0	0.00	3	7.42	7.42	-3	857	-0.35%
2018/01/17	0	0.00	11	7.66	7.67	-11	845	-1.30%
2018/01/15	0	0.00	4	7.77	7.73	-4	844	-0.47%
2018/01/11	17	7.77	2	7.77	7.72	15	845	1.77%
2018/01/04	2	7.53	0	0.00	7.55	2	674	0.30%