吉茂 (1587)-凱基-東勢券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
3,817張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	63.60	0	0.00	62.10	2	7,342	0.03%
2024/06/04	4	65.00	0	0.00	64.00	4	7,301	0.05%
2024/06/03	1	65.60	0	0.00	64.80	1	7,264	0.01%
2024/05/31	3	66.50	6	67.20	64.80	-3	7,230	-0.04%
2024/05/30	1	73.00	1	69.50	68.70	0	7,125	0.00%
2024/05/29	2	76.60	1	78.60	74.40	1	7,073	0.01%
2024/05/28	1	76.60	1	75.60	73.30	0	6,986	0.00%
2024/05/27	1	76.00	0	0.00	76.20	1	6,931	0.01%
2024/05/24	1	74.40	1	75.20	76.20	0	6,813	0.00%
2024/05/23	2	78.15	1	77.70	75.40	1	6,735	0.01%
2024/05/22	1	77.30	0	0.00	76.50	1	6,553	0.02%
2024/05/21	5	77.46	6	78.07	79.50	-1	6,429	-0.02%
2024/05/20	9	79.11	7	78.20	76.00	2	6,197	0.03%
2024/05/17	8	76.54	15	77.73	77.50	-7	5,936	-0.12%
2024/05/16	5	73.36	0	0.00	77.10	5	5,479	0.09%
2024/05/15	2	65.95	4	68.68	70.10	-2	5,236	-0.04%
2024/05/14	3	62.97	3	63.17	63.80	0	5,147	0.00%
2024/05/13	7	65.77	7	64.40	63.00	0	5,037	0.00%
2024/05/10	1	72.70	1	69.40	69.40	0	4,873	0.00%
2024/05/09	12	77.03	12	77.88	77.10	0	4,646	0.00%
2024/05/08	5	77.38	6	76.12	76.50	-1	4,418	-0.02%
2024/05/07	22	74.14	20	74.48	74.90	2	4,081	0.05%
2024/05/03	0	0.00	3	66.13	66.20	-3	3,556	-0.08%
2024/05/02	2	59.15	1	60.20	60.20	1	3,467	0.03%
2024/04/30	4	62.43	3	62.93	61.50	1	3,357	0.03%
2024/04/29	14	64.86	10	63.01	62.80	4	3,153	0.13%
2024/04/26	4	59.85	3	61.63	62.30	1	2,587	0.04%
2024/04/25	1	55.70	3	56.70	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	1	46.85	46.95	-1	2,075	-0.05%
2024/04/16	1	47.45	0	0.00	49.00	1	1,822	0.05%
2024/04/15	2	47.00	4	49.03	49.25	-2	1,747	-0.11%
2024/04/11	1	41.00	2	40.58	40.75	-1	1,558	-0.06%
2024/04/10	1	38.00	1	41.20	41.50	0	1,525	0.00%
2024/04/09	4	41.24	1	39.39	39.25	3	1,446	0.20%
2024/04/08	1	42.40	0.1	43.60	43.60	0.9	1,155	0.08%
2024/04/03	3	38.85	3.4	39.25	39.65	-0.4	1,079	-0.04%
2024/04/02	0	0.00	6	36.05	36.05	-6	927	-0.65%
2024/03/26	1	30.35	1	31.05	28.65	0	537	0.00%
2024/03/20	1	28.00	10.7	28.35	28.35	-9.7	258	-3.73%
2024/03/13	0	0.00	1	25.00	25.05	-1	127	-0.79%
2024/02/15	0	0.00	1	23.60	23.55	-1	74	-1.35%
2024/01/30	1	23.00	0	0.00	22.95	1	64	1.54%
2024/01/26	0	22.95	0	0.00	22.75	0	53	0.04%
2024/01/25	0	0.00	2	23.00	23.00	-2	54	-3.70%
2023/12/26	0	22.80	0	0.00	22.75	0	79	0.02%
2023/11/21	0	22.60	0	0.00	22.55	0	159	0.01%
2023/11/17	3	22.35	0	0.00	22.75	3	184	1.62%
2023/11/01	5	22.29	0	0.00	22.30	5	327	1.53%
2023/10/26	3	22.85	0	0.00	22.90	3	457	0.66%
2023/10/25	1	23.10	1	23.15	23.15	0	494	0.00%
2023/10/18	10	22.75	0	0.00	22.70	10	668	1.50%
2023/10/17	11	23.25	0	0.00	23.15	11	663	1.66%
2023/10/16	10	23.30	0	0.00	23.40	10	661	1.51%
2023/10/13	26	23.52	0	0.00	23.60	26	661	3.93%
2023/10/12	1	23.55	1	23.45	23.50	0	661	0.00%
2023/10/11	30	23.41	0	0.00	23.25	30	660	4.54%
2023/10/04	10	23.70	0	0.00	23.60	10	657	1.52%
2023/09/28	0	0.00	1	24.25	24.15	-1	652	-0.15%
2023/09/27	2	23.95	1	24.00	24.10	1	648	0.15%
2023/09/26	2	24.05	0	0.00	23.90	2	648	0.31%
2023/09/22	0	0.00	1	23.50	23.55	-1	645	-0.15%
2023/09/21	37	23.85	0	0.00	23.55	37	642	5.76%
2023/09/20	10	24.80	0	0.00	24.55	10	635	1.57%
2023/09/19	22	25.00	0	0.00	25.00	22	633	3.47%
2023/09/15	13	24.80	0	0.00	25.10	13	627	2.07%
2023/09/12	10	23.20	0	0.00	23.50	10	596	1.68%
2023/09/11	46	23.47	0	0.00	23.20	46	594	7.74%
2023/09/08	11	23.85	0	0.00	23.85	11	590	1.87%
2023/09/07	20	23.85	0	0.00	24.05	20	590	3.39%
2023/08/31	0	23.95	0	0.00	24.15	0	583	0.00%
2023/08/30	10	24.00	0	0.00	23.95	10	582	1.72%
2023/08/28	30	23.93	0	0.00	23.75	30	585	5.13%
2023/08/24	40	24.24	0	0.00	24.05	40	578	6.92%
2023/08/23	15	24.75	0	0.00	24.70	15	568	2.64%
2023/08/16	0	22.35	0	0.00	22.85	0	474	0.01%
2023/08/14	0	23.05	0	0.00	22.20	0	470	0.00%
2023/08/10	0	22.98	0	0.00	22.95	0	461	0.01%
2023/08/09	0	23.63	1	23.65	23.60	-1	458	-0.21%
2023/08/07	1	24.40	0	0.00	25.45	1	435	0.23%
2023/08/04	0	23.58	0	0.00	23.35	0	410	0.01%
2023/08/02	0.1	24.49	0	0.00	23.60	0.1	395	0.02%
2023/08/01	0	26.63	0	0.00	25.50	0	360	0.01%
2023/07/28	1	27.05	1	27.10	27.40	0	275	0.00%
2023/07/27	1	27.20	1	27.45	27.75	0	238	0.00%
2023/06/15	14	22.30	0	0.00	22.30	14	68	20.37%
2023/06/14	21	22.35	0	0.00	22.35	21	68	30.86%
2023/01/10	0	0.00	1	21.70	21.90	-1	76	-1.31%
2022/12/16	0	0.00	1	21.75	21.80	-1	130	-0.76%
2022/12/01	1	22.80	0	0.00	22.90	1	161	0.62%
2022/11/30	1	23.00	0	0.00	22.80	1	162	0.62%
2022/06/13	0	0.00	1	26.40	26.10	-1	536	-0.19%
2022/06/10	1	26.20	0	0.00	26.00	1	497	0.20%
2022/06/08	1	26.25	1	26.40	25.95	0	485	0.00%
2022/05/30	0	0.00	1	26.65	26.85	-1	405	-0.25%
2022/05/26	1	26.90	0	0.00	27.00	1	327	0.31%
2021/06/24	0	0.00	1	30.50	30.30	-1	1,125	-0.09%
2021/04/29	2	33.80	2	32.95	32.85	0	1,070	0.00%
2021/04/07	1	33.95	1	33.30	33.10	0	765	0.00%
2021/03/30	0	0.00	5	29.50	29.50	-5	566	-0.88%
2021/03/10	19	26.10	1	26.05	26.10	18	486	3.70%
2021/03/09	0	0.00	1	26.15	26.15	-1	495	-0.20%
2021/02/18	2	25.45	0	0.00	25.45	2	738	0.27%
2020/12/30	0	0.00	1	25.30	25.20	-1	1,368	-0.07%
2020/12/09	0	0.00	2	26.98	26.60	-2	1,563	-0.13%
2020/11/25	3	27.60	0	0.00	27.70	3	1,914	0.16%
2020/11/18	0	0.00	30	27.50	27.65	-30	2,127	-1.41%
2020/11/02	10	24.75	0	0.00	24.80	10	2,128	0.47%
2020/10/20	20	26.25	0	0.00	26.20	20	2,083	0.96%
2020/10/16	0	0.00	20	28.50	27.25	-20	2,007	-1.00%
2020/09/25	0	0.00	1	24.70	24.70	-1	1,681	-0.06%
2020/09/15	1	26.45	0	0.00	26.25	1	1,603	0.06%
2020/09/01	21	28.33	1.1	28.35	28.35	19.9	1,176	1.69%
2020/08/31	0	0.00	11	25.60	25.80	-11	1,004	-1.10%
2020/08/25	10	24.70	0	0.00	24.25	10	826	1.21%
2020/08/24	0	0.00	5	24.45	24.45	-5	726	-0.69%
2020/08/14	1	21.20	0	0.00	21.30	1	549	0.18%
2020/08/04	0	0.00	7	19.15	19.05	-7	404	-1.73%
2020/07/17	1	17.65	0	0.00	17.60	1	350	0.28%
2020/07/16	2	17.95	0	0.00	17.95	2	348	0.57%
2020/07/14	4	18.28	0	0.00	18.05	4	337	1.19%
2020/07/09	5	20.45	16	20.45	20.45	-11	283	-3.88%
2020/07/08	0	0.00	4	18.10	18.60	-4	197	-2.02%
2020/07/02	0	0.00	2	17.45	17.45	-2	135	-1.47%
2020/07/01	0	0.00	2	17.70	16.85	-2	122	-1.63%
2020/06/24	0	0.00	2	15.70	15.70	-2	70	-2.83%
2020/06/23	0	0.00	2	14.30	14.30	-2	63	-3.16%
2020/06/16	3	12.75	0	0.00	12.75	3	61	4.92%
2020/05/11	2	13.05	0	0.00	13.20	2	70	2.84%
2020/05/08	4	13.03	4	13.30	13.35	0	70	0.00%
2020/05/05	2	13.40	0	0.00	13.35	2	68	2.93%
2020/04/30	2	13.30	1	13.40	13.45	1	69	1.44%
2020/04/29	1	13.25	1	13.40	13.40	0	70	0.00%
2020/04/28	0	0.00	1	13.40	13.25	-1	69	-1.43%
2020/04/27	1	13.00	0	0.00	13.00	1	70	1.42%
2020/03/27	1	9.78	0	0.00	9.87	1	71	1.39%
2020/03/25	1	9.91	0	0.00	9.90	1	70	1.42%
2020/03/18	2	9.83	0	0.00	9.50	2	59	3.36%
2020/03/17	1	10.25	0	0.00	10.55	1	58	1.71%
2020/03/13	2	11.45	0	0.00	11.45	2	58	3.41%
2020/03/03	2	13.50	0	0.00	13.45	2	59	3.37%
2020/02/13	2	14.20	4	13.95	14.00	-2	65	-3.03%
2019/12/30	1	14.75	0	0.00	14.75	1	51	1.96%
2019/12/27	1	14.90	0	0.00	14.85	1	50	2.00%
2019/12/24	0	0.00	1	15.25	14.90	-1	48	-2.06%
2019/12/16	1	14.40	0	0.00	14.40	1	45	2.21%
2019/12/09	2	14.63	0	0.00	14.50	2	41	4.81%
2019/11/19	2	15.80	0	0.00	16.00	2	34	5.84%
2019/10/29	1	17.00	0	0.00	17.15	1	31	3.18%
2019/10/01	1	17.35	0	0.00	17.45	1	41	2.43%
2019/09/12	1	17.50	0	0.00	17.75	1	41	2.43%
2019/05/03	0	0.00	2	19.30	19.35	-2	79	-2.52%
2019/04/25	2	19.30	0	0.00	19.30	2	76	2.62%
2019/01/22	1	18.10	0	0.00	18.20	1	24	4.07%
2018/09/28	0	0.00	1	20.15	20.10	-1	91	-1.10%
2018/08/28	1	19.60	0	0.00	19.60	1	94	1.06%
2018/08/01	1	17.80	0	0.00	18.20	1	70	1.43%
2018/04/27	1	19.90	0	0.00	19.95	1	247	0.40%
2018/04/23	0	0.00	1	20.65	20.60	-1	229	-0.44%
2018/04/19	0	0.00	2	21.10	21.30	-2	219	-0.91%
2018/04/18	3	22.63	0	0.00	21.60	3	214	1.40%
2018/04/17	0	0.00	2	22.70	22.55	-2	199	-1.00%
2018/04/16	3	22.75	2	23.98	23.90	1	178	0.56%