中電 (1611)-凱基-東勢券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股▲0.79%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	17.89	3	18.10	17.90	7	2,122	0.33%
2024/05/30	5	17.95	0	0.00	17.70	5	2,110	0.24%
2024/05/29	0	0.00	1	17.95	17.95	-1	2,100	-0.05%
2024/05/28	1	17.90	0	0.00	17.90	1	2,092	0.05%
2024/05/27	2	18.15	0	0.00	18.05	2	2,092	0.10%
2024/05/23	5	17.20	0	0.00	17.20	5	2,039	0.25%
2024/05/22	1	17.80	0	0.00	17.60	1	2,019	0.05%
2024/05/21	2	17.80	0	0.00	17.80	2	2,004	0.10%
2024/05/20	0	0.00	7	18.09	17.95	-7	1,987	-0.35%
2024/05/06	0	0.00	4	17.01	16.95	-4	1,730	-0.23%
2024/05/03	3	17.10	30	16.95	16.90	-27	1,727	-1.56%
2024/04/25	1	17.30	0	0.00	17.15	1	1,677	0.06%
2024/04/23	0	0.00	1	17.60	17.70	-1	1,642	-0.06%
2024/04/22	3	18.30	0	0.00	17.50	3	1,624	0.18%
2024/04/19	0	0.00	1	18.10	18.05	-1	1,591	-0.06%
2024/04/18	43	18.84	15	18.80	18.80	28	1,499	1.87%
2024/04/17	1	17.70	10	18.26	18.10	-9	1,244	-0.72%
2024/04/15	6	17.98	0	0.00	17.50	6	1,085	0.55%
2024/04/12	3	17.70	0	0.00	17.60	3	995	0.30%
2024/04/09	0	0.00	3	17.13	17.20	-3	946	-0.32%
2024/03/27	0	0.00	10	17.65	17.50	-10	870	-1.15%
2024/03/26	36	18.00	0	0.00	17.65	36	832	4.32%
2024/03/13	0	0.00	8	16.25	16.10	-8	694	-1.15%
2024/03/11	0	0.00	2	16.10	16.20	-2	801	-0.25%
2024/02/02	0	0.00	5	16.65	16.50	-5	742	-0.67%
2024/01/02	0	0.00	2	16.70	16.70	-2	614	-0.33%
2023/12/28	0	0.00	1	17.05	16.85	-1	618	-0.16%
2023/12/26	0	0.00	1	16.60	16.70	-1	658	-0.15%
2023/12/18	1	16.95	8	17.10	16.90	-7	674	-1.04%
2023/12/12	1	17.45	1	17.65	17.40	0	661	0.00%
2023/11/30	5	16.70	0	0.00	16.80	5	507	0.99%
2023/11/22	0	0.00	5	16.55	16.55	-5	509	-0.98%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/10/03	0	0.00	3	16.65	16.60	-3	1,304	-0.23%
2023/10/02	5	17.20	1	17.00	17.00	4	1,415	0.28%
2023/09/28	3	16.30	0	0.00	16.40	3	1,661	0.18%
2023/08/29	1	17.20	0	0.00	17.15	1	4,123	0.02%
2023/08/15	1	16.95	0	0.00	17.05	1	4,326	0.02%
2023/08/14	3	16.70	0	0.00	16.60	3	4,346	0.07%
2023/08/10	2	17.15	0	0.00	17.20	2	4,415	0.05%
2023/07/28	0	0.00	1	18.10	18.05	-1	4,756	-0.02%
2023/07/27	2	18.20	0	0.00	18.20	2	4,776	0.04%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/18	14	18.63	0	0.00	18.50	14	6,287	0.22%
2023/07/17	0	0.00	5	19.03	19.25	-5	6,421	-0.08%
2023/07/13	8	19.00	21	19.20	19.00	-13	6,487	-0.20%
2023/07/11	5	19.40	4	19.50	19.20	1	6,508	0.02%
2023/07/06	31	20.50	5	20.50	20.35	26	6,629	0.39%
2023/07/05	12	19.90	2	20.15	21.00	10	6,362	0.16%
2023/07/04	4	19.10	1	19.10	19.15	3	5,878	0.05%
2023/06/30	0	0.00	20	18.25	18.15	-20	5,763	-0.35%
2023/06/29	0	0.00	1	18.20	18.25	-1	5,753	-0.02%
2023/06/27	0	0.00	5	18.60	18.20	-5	5,752	-0.09%
2023/06/19	5	18.55	8	19.00	18.40	-3	5,744	-0.05%
2023/06/16	50	19.84	17	19.54	19.30	33	5,816	0.57%
2023/06/15	9	19.54	9	19.33	20.00	0	5,661	0.00%
2023/06/14	16	19.22	9	18.88	18.85	7	5,452	0.13%
2023/06/13	5	17.65	0	0.00	17.65	5	5,630	0.09%
2023/06/12	0	0.00	1	17.60	17.55	-1	5,762	-0.02%
2023/06/05	5	18.45	2	18.60	18.30	3	5,686	0.05%
2023/05/30	1	17.90	0	0.00	17.45	1	5,570	0.02%
2023/05/24	6	18.15	2	18.20	18.15	4	5,494	0.07%
2023/05/23	0	0.00	1	18.05	18.10	-1	5,489	-0.02%
2023/05/19	1	17.90	1	18.10	17.80	0	5,482	0.00%
2023/05/16	5	18.20	10	18.12	18.10	-5	5,507	-0.09%
2023/05/15	0	0.00	1	17.35	17.65	-1	5,445	-0.02%
2023/05/12	0	0.00	1	17.15	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.15	17.15	-1	5,412	-0.02%
2023/05/09	1	18.40	5	18.35	18.25	-4	5,312	-0.08%
2023/05/08	6	18.19	5	18.30	18.35	1	5,202	0.02%
2023/05/04	6	18.08	6	18.48	18.20	0	5,178	0.00%
2023/05/02	6	18.11	0	0.00	18.10	6	5,092	0.12%
2023/04/26	2	17.85	0	0.00	17.70	2	4,941	0.04%
2023/04/25	1	17.55	0	0.00	17.50	1	4,849	0.02%
2023/04/24	5	18.57	2	18.60	18.40	3	4,724	0.06%
2023/04/21	11	19.28	6	20.02	18.10	5	4,563	0.11%
2023/04/20	0	0.00	12.1	19.08	19.15	-12.1	3,432	-0.35%
2023/04/18	0	0.00	3	17.05	16.85	-3	3,057	-0.10%
2023/04/17	1	17.10	0	0.00	17.10	1	3,029	0.03%
2023/04/13	0	0.00	1	17.10	17.00	-1	2,917	-0.03%
2023/04/12	17	17.12	5	17.16	17.10	12	2,825	0.42%
2023/04/11	2	16.15	0	0.00	16.15	2	2,593	0.08%
2023/04/07	0	0.00	5	16.25	16.30	-5	2,561	-0.20%
2023/04/06	2	16.60	0	0.00	16.45	2	2,517	0.08%
2023/03/31	1	16.65	7	16.27	16.70	-6	2,451	-0.24%
2023/03/28	2	15.50	1	15.70	15.50	1	2,259	0.04%
2023/03/23	1	16.10	2	15.90	15.80	-1	2,211	-0.05%
2023/03/22	1	16.40	2	16.10	16.15	-1	2,170	-0.05%
2023/03/21	2	16.35	0	0.00	16.30	2	2,105	0.09%
2023/03/17	0	0.00	11	15.73	16.00	-11	1,891	-0.58%
2023/03/16	19	16.13	4	16.45	15.95	15	1,666	0.90%
2023/03/15	0	0.00	10	14.85	15.10	-10	1,102	-0.91%
2023/03/13	0	0.00	2	14.05	13.95	-2	966	-0.21%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/03/06	0	0.00	4	14.70	14.65	-4	995	-0.40%
2023/03/02	1	14.35	0	0.00	14.35	1	980	0.10%
2023/02/24	2	14.30	0	0.00	14.25	2	988	0.20%
2023/02/21	2	14.60	0	0.00	14.60	2	989	0.20%
2023/02/20	0	0.00	25	14.60	14.70	-25	991	-2.52%
2023/02/16	0	0.00	3	14.35	14.65	-3	968	-0.31%
2023/02/15	25	14.35	0	0.00	14.20	25	875	2.86%
2023/02/09	0	0.00	1	14.00	14.00	-1	862	-0.12%
2023/02/07	0	0.00	1	14.00	13.90	-1	864	-0.12%
2023/02/06	3	14.10	0	0.00	13.95	3	870	0.34%
2023/02/03	2	14.20	1	14.25	14.10	1	875	0.11%
2023/02/02	0	0.00	3	14.37	14.45	-3	851	-0.35%
2023/01/12	1	13.25	0	0.00	13.15	1	780	0.13%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2022/12/26	0	0.00	2	13.35	13.35	-2	879	-0.23%
2022/12/20	1	13.25	0	0.00	13.20	1	919	0.11%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/15	0	0.00	3	14.00	13.95	-3	961	-0.31%
2022/12/09	6	14.05	0	0.00	14.00	6	987	0.61%
2022/12/05	0	0.00	1	14.95	15.00	-1	997	-0.10%
2022/12/02	0	0.00	10	14.90	15.00	-10	997	-1.00%
2022/12/01	1	14.70	0	0.00	14.70	1	985	0.10%
2022/11/29	0	0.00	5	14.45	14.45	-5	1,005	-0.50%
2022/11/24	0	0.00	1	14.20	14.25	-1	1,065	-0.09%
2022/11/23	0	0.00	5	14.25	14.25	-5	1,078	-0.46%
2022/11/22	2	13.90	0	0.00	13.85	2	1,099	0.18%
2022/11/21	0	0.00	2	14.20	14.10	-2	1,107	-0.18%
2022/11/18	2	14.30	0	0.00	14.25	2	1,133	0.18%
2022/11/17	0	0.00	20	14.30	14.30	-20	1,132	-1.77%
2022/11/15	0	0.00	10	14.35	14.35	-10	1,173	-0.85%
2022/11/14	5	14.18	0	0.00	14.25	5	1,184	0.42%
2022/11/10	0	0.00	1	14.25	14.10	-1	1,226	-0.08%
2022/11/08	10	14.35	10	14.40	14.10	0	1,262	0.00%
2022/11/07	20	14.43	0	0.00	14.40	20	1,271	1.57%
2022/11/04	1	14.15	0	0.00	14.30	1	1,281	0.08%
2022/11/03	10	14.25	0	0.00	14.35	10	1,292	0.77%
2022/10/26	2	13.65	0	0.00	13.85	2	1,622	0.12%
2022/10/24	1	14.25	0	0.00	14.00	1	1,688	0.06%
2022/10/20	1	13.80	4	13.85	13.75	-3	1,711	-0.18%
2022/10/18	1	14.35	0	0.00	14.30	1	1,755	0.06%
2022/10/17	0	0.00	10	14.25	14.15	-10	1,836	-0.54%
2022/10/14	0	0.00	1	14.55	14.40	-1	1,896	-0.05%
2022/10/13	1	13.65	0	0.00	13.60	1	1,939	0.05%
2022/10/12	5	14.50	0	0.00	14.50	5	1,948	0.26%
2022/10/07	0	0.00	1	15.25	15.20	-1	2,035	-0.05%
2022/09/29	0	0.00	11	15.19	15.15	-11	2,497	-0.44%
2022/09/28	1	14.95	0	0.00	14.65	1	2,567	0.04%
2022/09/27	1	15.25	1	15.35	15.50	0	2,694	0.00%
2022/09/26	1	15.05	0	0.00	15.05	1	2,815	0.04%
2022/09/16	1	16.15	1	16.25	16.15	0	3,819	0.00%
2022/09/15	1	16.40	1	16.60	16.35	0	3,922	0.00%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/13	1	16.35	0	0.00	16.50	1	4,180	0.02%
2022/09/12	3	16.42	1	16.40	16.60	2	4,501	0.04%
2022/09/08	0	0.00	5	16.26	16.30	-5	4,776	-0.10%
2022/09/06	3	16.20	0	0.00	16.10	3	5,890	0.05%
2022/09/05	1	16.45	0	0.00	16.40	1	6,351	0.02%
2022/09/02	4	16.94	0	0.00	16.90	4	6,641	0.06%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	12	17.16	0	0.00	17.20	12	7,898	0.15%
2022/08/26	10	17.75	0	0.00	17.75	10	7,886	0.13%
2022/08/24	0	0.00	42	17.55	17.55	-42	7,898	-0.53%
2022/08/23	0	0.00	2	17.60	17.65	-2	7,901	-0.03%
2022/08/22	0	0.00	66	17.98	17.85	-66	7,906	-0.83%
2022/08/19	10	17.85	48	17.84	17.80	-38	7,879	-0.48%
2022/08/18	0	0.00	62	17.95	17.85	-62	7,883	-0.79%
2022/08/16	0	0.00	26	17.77	17.75	-26	7,897	-0.33%
2022/08/15	1	17.70	0	0.00	17.65	1	7,911	0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	4	17.40	0	0.00	17.45	4	7,975	0.05%
2022/08/10	3	17.40	0	0.00	17.30	3	8,123	0.04%
2022/08/09	1	17.05	0	0.00	17.25	1	8,215	0.01%
2022/08/08	2	17.35	0	0.00	17.35	2	8,219	0.02%
2022/08/05	2	17.85	12	17.78	17.80	-10	8,215	-0.12%
2022/08/04	15	17.83	0	0.00	17.70	15	8,238	0.18%
2022/08/03	4	18.29	0	0.00	18.15	4	8,208	0.05%
2022/08/02	2	19.20	0	0.00	18.70	2	8,148	0.02%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	1	19.00	0	0.00	19.10	1	8,307	0.01%
2022/07/22	21	19.25	14	19.60	19.25	7	9,211	0.08%
2022/07/21	2	19.30	0	0.00	19.05	2	9,232	0.02%
2022/07/20	0	0.00	7	19.80	19.90	-7	9,475	-0.07%
2022/07/15	2	19.48	0	0.00	19.40	2	9,626	0.02%
2022/07/13	0	0.00	2	19.50	19.40	-2	9,974	-0.02%
2022/07/12	1	19.20	0	0.00	18.80	1	9,972	0.01%
2022/07/11	0	0.00	1	19.75	19.50	-1	9,933	-0.01%
2022/07/08	1	19.10	4	19.74	19.65	-3	9,933	-0.03%
2022/07/07	1	18.85	1	18.45	19.00	0	9,847	0.00%
2022/07/06	1	18.10	0	0.00	18.00	1	9,833	0.01%
2022/07/05	3	18.65	0	0.00	18.70	3	10,098	0.03%
2022/07/04	6	18.84	8	19.10	18.40	-2	9,991	-0.02%
2022/07/01	4	19.49	13	20.34	19.30	-9	9,907	-0.09%
2022/06/30	9	20.02	0	0.00	19.95	9	9,779	0.09%
2022/06/29	9	20.82	0	0.00	21.05	9	9,683	0.09%
2022/06/28	1	21.25	15	21.40	20.85	-14	9,765	-0.14%
2022/06/27	1	20.95	3	20.67	20.80	-2	9,591	-0.02%
2022/06/24	2	20.10	2	20.05	19.75	0	9,329	0.00%
2022/06/23	17	19.43	2	19.40	19.45	15	9,190	0.16%
2022/06/21	0	0.00	2	19.40	19.25	-2	9,252	-0.02%
2022/06/20	4	19.90	2	19.50	19.00	2	9,203	0.02%
2022/06/17	0	0.00	10	20.83	21.10	-10	9,117	-0.11%
2022/06/16	40	21.26	22	21.99	20.70	18	8,925	0.20%
2022/06/15	10	21.28	15	21.12	21.00	-5	8,256	-0.06%
2022/06/14	45	20.44	10	20.90	21.00	35	7,925	0.44%
2022/06/13	113	20.26	7	20.46	20.55	106	7,524	1.41%	大買/鉅額交易
2022/06/10	36	20.26	23	20.38	20.50	13	7,363	0.18%
2022/06/09	20	19.76	21	19.58	20.00	-1	6,874	-0.01%
2022/06/08	0	0.00	10	18.40	18.35	-10	6,606	-0.15%
2022/06/07	3	18.03	3	18.05	18.00	0	6,520	0.00%
2022/06/06	0	0.00	6	18.05	18.00	-6	6,546	-0.09%
2022/06/01	1	18.30	0	0.00	18.35	1	6,631	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/27	0	0.00	3	18.27	18.20	-3	6,925	-0.04%
2022/05/26	2	18.40	0	0.00	18.10	2	7,072	0.03%
2022/05/25	10	18.10	0	0.00	18.20	10	7,074	0.14%
2022/05/24	1	18.35	0	0.00	18.10	1	7,105	0.01%
2022/05/23	5	18.65	0	0.00	18.50	5	7,089	0.07%
2022/05/19	0	0.00	1	18.75	18.70	-1	7,098	-0.01%
2022/05/18	1	18.90	15	19.04	18.85	-14	7,089	-0.20%
2022/05/17	0	0.00	4	18.41	18.50	-4	6,957	-0.06%
2022/05/16	0	0.00	1	18.25	17.80	-1	6,871	-0.01%
2022/05/13	3	17.97	1	17.90	17.90	2	6,869	0.03%
2022/05/12	0	0.00	1	18.30	17.65	-1	6,891	-0.01%
2022/05/11	10	18.30	0	0.00	18.25	10	6,870	0.15%
2022/05/10	2	18.65	0	0.00	18.60	2	6,876	0.03%
2022/05/09	2	18.50	3	18.60	18.35	-1	6,864	-0.01%
2022/05/06	1	19.10	0	0.00	18.95	1	6,808	0.01%
2022/05/05	11	20.16	17	20.01	19.75	-6	6,682	-0.09%
2022/05/04	0	0.00	14	19.49	19.35	-14	6,171	-0.23%
2022/05/03	0	0.00	5	18.73	18.65	-5	6,045	-0.08%
2022/04/29	4	18.59	1	18.60	18.35	3	6,081	0.05%
2022/04/28	1	18.80	11	18.82	18.40	-10	6,269	-0.16%
2022/04/27	23	18.48	9	18.61	18.50	14	6,761	0.21%
2022/04/26	21	19.19	14	18.99	19.15	7	7,107	0.10%
2022/04/25	13	18.30	0	0.00	18.10	13	6,837	0.19%
2022/04/21	11	19.75	0	0.00	19.65	11	6,813	0.16%
2022/04/20	10	19.80	32	19.79	19.70	-22	6,742	-0.33%
2022/04/19	0	0.00	1	18.80	18.50	-1	6,384	-0.02%
2022/04/18	2	18.48	2	18.65	18.40	0	6,442	0.00%
2022/04/14	1	18.85	1	18.95	18.90	0	6,585	0.00%
2022/04/13	0	0.00	1	19.50	19.20	-1	6,694	-0.01%
2022/04/12	1	18.85	7	18.80	18.85	-6	6,901	-0.09%
2022/04/11	1	19.85	4	19.41	19.25	-3	7,022	-0.04%
2022/04/08	0	0.00	3	18.87	18.85	-3	6,763	-0.04%
2022/04/07	2	18.55	0	0.00	18.40	2	6,903	0.03%
2022/04/06	2	19.08	1	19.15	19.10	1	7,087	0.01%
2022/04/01	1	19.05	6	19.39	19.15	-5	7,286	-0.07%
2022/03/31	11	19.32	6	19.55	19.15	5	7,450	0.07%
2022/03/30	3	18.65	3	18.65	18.65	0	7,594	0.00%
2022/03/28	0	0.00	2	18.70	18.75	-2	8,409	-0.02%
2022/03/25	17.1	19.21	12	19.20	19.10	5.1	8,637	0.06%
2022/03/24	10	19.65	1	19.05	19.65	9	8,887	0.10%
2022/03/23	1	19.05	1	19.10	18.85	0	8,979	0.00%
2022/03/22	1	19.70	0	0.00	19.20	1	9,381	0.01%
2022/03/21	5	19.35	1	19.40	18.70	4	9,766	0.04%
2022/03/18	3	18.85	6	18.65	18.70	-3	10,038	-0.03%
2022/03/16	0	0.00	15	18.40	18.30	-15	10,841	-0.14%
2022/03/15	0	0.00	25	18.72	18.55	-25	11,202	-0.22%
2022/03/14	39	18.89	1	19.10	18.80	38	11,686	0.33%
2022/03/11	8	18.81	13	18.40	19.15	-5	11,971	-0.04%
2022/03/10	2	18.00	3	18.00	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	3	17.30	17.40	-3	13,194	-0.02%
2022/03/07	3	17.23	0	0.00	17.15	3	14,429	0.02%
2022/03/04	0	0.00	3	18.03	17.90	-3	14,458	-0.02%
2022/03/03	12	18.85	14	18.81	18.40	-2	14,460	-0.01%
2022/03/02	2	17.90	3	18.22	18.35	-1	14,334	-0.01%
2022/03/01	15	18.28	12	18.05	18.15	3	14,300	0.02%
2022/02/25	0	0.00	25	16.90	16.80	-25	14,344	-0.17%
2022/02/24	10	16.68	11	16.69	16.55	-1	14,459	-0.01%
2022/02/23	0	0.00	6	17.45	17.45	-6	14,505	-0.04%
2022/02/18	2	17.83	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	2	18.25	18.10	-2	15,107	-0.01%
2022/02/16	0	0.00	1	18.15	18.20	-1	15,107	-0.01%
2022/02/15	0	0.00	1	18.35	18.00	-1	15,110	-0.01%
2022/02/14	11	18.01	0	0.00	18.00	11	15,172	0.07%
2022/02/07	0	0.00	11	18.65	18.75	-11	15,477	-0.07%
2022/01/26	17	18.15	0	0.00	18.15	17	16,139	0.11%
2022/01/25	10	18.40	0	0.00	18.20	10	16,329	0.06%
2022/01/24	6	19.00	4	19.05	19.00	2	16,278	0.01%
2022/01/21	1	20.25	7	20.05	19.75	-6	16,315	-0.04%
2022/01/20	12	20.25	1	20.90	20.90	11	16,080	0.07%
2022/01/19	19	20.34	18.3	20.25	20.00	0.8	15,500	0.00%
2022/01/18	2	19.55	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	1	19.20	19.35	-1	15,013	-0.01%
2022/01/14	1	19.00	7	18.84	18.65	-6	14,942	-0.04%
2022/01/13	1	19.35	1	19.40	19.05	0	14,872	0.00%
2022/01/11	2	19.30	2	19.30	19.20	0	14,745	0.00%
2022/01/10	0	0.00	1	20.30	20.00	-1	14,654	-0.01%
2022/01/07	17	19.91	0	0.00	19.70	17	14,570	0.12%
2022/01/06	2	20.68	7	20.61	20.75	-5	14,425	-0.03%
2022/01/05	23	20.63	8	20.19	20.00	15	14,260	0.11%
2022/01/04	20	22.13	10	22.30	21.50	10	13,965	0.07%
2022/01/03	0	0.00	10	21.83	21.95	-10	13,754	-0.07%
2021/12/30	17	21.91	0	0.00	22.05	17	13,661	0.12%
2021/12/29	11	22.10	12	22.00	21.95	-1	13,480	-0.01%
2021/12/28	27	21.58	1	21.75	21.70	26	13,250	0.20%
2021/12/27	5	21.81	6	21.78	21.95	-1	13,003	-0.01%
2021/12/24	20	21.34	3	21.20	21.35	17	12,789	0.13%
2021/12/23	19	22.01	1	21.90	22.10	18	12,452	0.14%
2021/12/22	15	21.88	2	21.85	21.70	13	12,043	0.11%
2021/12/21	2	21.28	0	0.00	21.30	2	11,579	0.02%
2021/12/20	2	20.95	18	21.04	21.30	-16	11,325	-0.14%
2021/12/17	25	21.47	5	21.74	20.40	20	10,973	0.18%
2021/12/16	10	22.02	3	21.88	22.00	7	10,657	0.07%
2021/12/15	14	21.82	3	21.03	21.85	11	10,177	0.11%
2021/12/14	11	20.10	6	19.94	20.40	5	9,544	0.05%
2021/12/13	4	19.61	16	19.65	20.55	-12	9,181	-0.13%
2021/12/10	3	18.60	0	0.00	18.75	3	8,492	0.04%
2021/12/09	9	19.11	6	19.18	19.00	3	8,252	0.04%
2021/12/08	12	18.60	35	18.88	18.85	-23	7,800	-0.29%
2021/12/07	6	17.64	2	17.83	17.80	4	7,160	0.06%
2021/12/06	14	17.89	9	18.24	18.10	5	6,735	0.07%
2021/12/03	22	16.77	22	16.71	17.00	0	6,039	0.00%
2021/12/02	37	15.80	15.3	16.31	16.55	21.7	5,141	0.42%
2021/12/01	1	15.20	26	14.77	15.05	-25	4,276	-0.58%
2021/11/29	0	0.00	10	13.15	13.15	-10	3,706	-0.27%
2021/11/25	0.3	14.10	0	0.00	14.15	0.3	3,556	0.01%
2021/11/24	12	14.54	0	0.00	14.35	12	3,490	0.34%
2021/11/23	1	14.30	1.6	14.22	14.00	-0.6	3,283	-0.02%
2021/11/22	3	15.15	0	0.00	14.50	3	3,138	0.10%
2021/11/19	1.2	15.63	1	15.20	15.05	0.2	3,032	0.01%
2021/11/18	1	15.80	15	15.31	15.85	-14	2,643	-0.53%
2021/11/16	3	14.25	0	0.00	14.20	3	2,314	0.13%
2021/11/15	0	0.00	3	14.00	14.20	-3	2,253	-0.13%
2021/11/12	1	13.80	5	13.80	13.80	-4	2,221	-0.18%
2021/11/11	7	14.10	2	13.85	13.85	5	2,201	0.23%
2021/11/10	4	13.45	0	0.00	13.30	4	2,113	0.19%
2021/11/09	2	13.25	0	0.00	13.30	2	2,048	0.10%
2021/11/08	0	0.00	5	13.80	13.80	-5	1,965	-0.25%
2021/11/05	7	13.99	2	13.95	13.80	5	1,932	0.26%
2021/11/04	22	14.70	5	15.01	14.60	17	1,836	0.93%
2021/11/03	39	14.48	18.9	14.33	14.60	20.1	1,570	1.28%
2021/11/02	20	13.95	2	13.95	13.95	18	865	2.08%
2021/11/01	10	12.65	0	0.00	12.70	10	612	1.63%
2021/10/29	0	0.00	1	11.20	11.55	-1	541	-0.18%
2021/10/27	1	10.45	0	0.00	10.35	1	387	0.26%
2021/10/12	0.1	10.10	0	0.00	10.05	0.1	415	0.01%
2021/10/04	1	10.05	0	0.00	10.05	1	453	0.22%
2021/08/12	0	0.00	2	10.80	10.80	-2	794	-0.25%
2021/08/02	2	11.20	0	0.00	11.15	2	1,082	0.18%
2021/06/23	0	0.00	0.7	11.21	11.30	-0.7	2,853	-0.03%
2021/06/16	0	0.00	2	11.65	11.60	-2	2,912	-0.07%
2021/06/15	0	0.00	5	11.60	11.55	-5	2,919	-0.17%
2021/06/11	0	0.00	10	11.45	11.35	-10	2,919	-0.34%
2021/06/10	0	0.00	10	11.35	11.35	-10	2,922	-0.34%
2021/06/09	10	11.40	0	0.00	11.30	10	2,920	0.34%
2021/06/02	5	11.70	0	0.00	11.45	5	2,921	0.17%
2021/05/14	2	10.60	0	0.00	10.50	2	3,257	0.06%
2021/05/12	0	0.00	30	11.05	11.00	-30	3,213	-0.93%
2021/05/10	0.3	12.80	0	0.00	12.85	0.3	3,137	0.01%
2021/05/03	2	13.75	0	0.00	13.30	2	3,075	0.07%
2021/04/28	10	14.80	30	14.88	14.85	-20	2,939	-0.68%
2021/04/27	0	0.00	1	14.45	14.25	-1	2,797	-0.04%
2021/04/23	0	0.00	3	14.30	14.05	-3	2,725	-0.11%
2021/04/20	2.5	13.99	0	0.00	14.05	2.5	2,550	0.10%
2021/04/19	0	0.00	3	14.53	14.45	-3	2,548	-0.12%
2021/04/16	0	0.00	1.3	13.89	13.95	-1.3	2,185	-0.06%
2021/04/15	1	13.85	1	13.75	13.70	0	2,162	0.00%
2021/04/13	0	0.00	2	13.70	13.50	-2	2,419	-0.08%
2021/04/12	2	13.75	1	13.85	13.85	1	2,594	0.04%
2021/04/09	0	0.00	3	13.70	13.75	-3	2,572	-0.12%
2021/04/06	59.1	12.85	3	12.85	12.85	56.1	3,061	1.83%
2021/03/25	0.1	12.90	0.4	13.00	13.00	-0.3	3,215	-0.01%
2021/03/23	12	12.96	0	0.00	13.00	12	3,217	0.37%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/11	1.5	12.60	0	0.00	12.55	1.5	3,145	0.05%
2021/03/09	5	12.60	0	0.00	12.45	5	3,218	0.16%
2021/03/08	2	12.70	0	0.00	12.60	2	3,236	0.06%
2021/03/05	0.8	12.85	0	0.00	12.85	0.8	3,245	0.02%
2021/03/04	2	13.30	0	0.00	13.20	2	3,275	0.06%
2021/03/03	1	13.40	0	0.00	13.40	1	3,270	0.03%
2021/03/02	0	0.00	8	13.61	13.15	-8	3,244	-0.25%
2021/02/26	0.5	13.10	0	0.00	13.10	0.5	2,870	0.02%
2021/02/01	2	12.55	0	0.00	12.30	2	2,842	0.07%
2021/01/25	1	13.25	1	12.95	12.95	0	2,908	0.00%
2021/01/21	0	0.00	8.1	12.90	12.85	-8.1	2,821	-0.29%
2021/01/20	1	12.95	0	0.00	13.00	1	2,797	0.04%
2021/01/19	0.3	13.35	0	0.00	13.45	0.3	2,683	0.01%
2021/01/08	1	14.10	0	0.00	14.00	1	2,530	0.04%
2021/01/05	2	14.43	11	14.64	15.55	-9	2,121	-0.42%
2021/01/04	2	14.00	0	0.00	14.15	2	1,913	0.10%
2020/12/31	0	0.00	5	14.10	13.95	-5	1,868	-0.27%
2020/12/30	7	14.16	0	0.00	14.20	7	1,792	0.39%
2020/12/29	3	14.30	1.1	14.25	14.30	2	1,558	0.13%
2020/12/28	0	0.00	1	12.90	13.00	-1	1,184	-0.08%
2020/12/25	3	12.70	0	0.00	12.70	3	1,115	0.27%
2020/12/09	0.1	11.72	0	0.00	11.60	0.1	950	0.01%
2020/11/20	0	0.00	0.1	11.05	11.10	-0.1	809	-0.01%
2020/11/19	0.1	11.20	0	0.00	11.15	0.1	828	0.01%
2020/11/12	5.1	11.50	0	0.00	11.50	5.1	813	0.63%
2020/11/06	1	11.55	1	11.50	11.50	0	726	0.00%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/25	0	0.00	4.5	11.11	11.20	-4.5	1,204	-0.37%
2020/07/01	0.1	11.30	0	0.00	11.30	0.1	1,715	0.01%
2020/06/29	0	0.00	1	11.40	11.25	-1	1,737	-0.06%
2020/06/16	0	0.00	6	12.00	12.00	-6	1,752	-0.34%
2020/06/15	6	12.20	0	0.00	11.85	6	1,831	0.33%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/01	0	0.00	1.8	13.72	13.85	-1.8	1,557	-0.12%
2020/05/29	0	0.00	2	13.90	13.80	-2	1,530	-0.13%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/05/07	0	0.00	2	13.55	13.60	-2	1,691	-0.12%
2020/04/28	2	12.70	0	0.00	12.70	2	1,539	0.13%
2020/04/17	0	0.00	2	12.30	12.30	-2	1,444	-0.14%
2020/04/13	2	11.95	0	0.00	11.95	2	1,358	0.15%
2020/03/19	1	11.00	0	0.00	11.20	1	1,167	0.09%
2020/03/16	0	0.00	2.7	11.51	11.80	-2.7	1,053	-0.26%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	0	0.00	1	12.40	12.55	-1	968	-0.10%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/20	1	12.85	24	12.50	12.70	-23	753	-3.05%
2020/02/19	0	0.00	11.1	12.20	12.20	-11.1	574	-1.93%
2020/02/07	0.1	11.30	0	0.00	11.30	0.1	511	0.02%
2020/01/02	0.1	11.10	0	0.00	11.20	0.1	814	0.01%
2019/12/10	2	10.75	0	0.00	10.75	2	737	0.27%
2019/10/09	2	10.65	0	0.00	10.65	2	422	0.47%
2019/10/07	0	0.00	6	11.00	11.00	-6	260	-2.30%
2019/09/27	0	0.00	4	8.96	8.96	-4	219	-1.82%
2019/08/21	0	0.00	2	8.96	9.00	-2	300	-0.67%
2019/08/19	2	9.10	0	0.00	9.01	2	304	0.66%
2019/08/02	0	0.00	3	9.39	9.40	-3	357	-0.84%
2019/07/26	0	0.00	1	9.41	9.46	-1	373	-0.27%
2019/07/24	0	0.00	10	9.43	9.46	-10	378	-2.64%
2019/06/06	7	9.55	0	0.00	9.42	7	539	1.30%
2019/05/21	0	0.00	2	9.86	9.95	-2	546	-0.37%
2019/05/16	1	10.65	1	10.75	10.10	0	535	0.00%
2019/05/02	0	0.00	35	9.98	9.93	-35	463	-7.55%
2019/04/23	0	0.00	30	9.97	9.99	-30	459	-6.52%
2019/04/18	0	0.00	15	9.98	9.98	-15	464	-3.23%
2019/04/17	0	0.00	25	9.99	10.00	-25	465	-5.37%
2019/04/11	0	0.00	20	9.97	9.97	-20	766	-2.61%
2019/03/28	0	0.00	20	9.96	9.96	-20	727	-2.75%
2019/03/14	0	0.00	2	9.99	9.97	-2	653	-0.31%
2019/03/13	0	0.00	1	9.87	9.94	-1	636	-0.16%
2019/03/05	0	0.00	1	9.99	10.05	-1	653	-0.15%
2019/03/04	1	9.96	22	9.93	9.92	-21	631	-3.33%
2019/02/25	7	9.35	0	0.00	9.36	7	597	1.17%
2019/01/14	0	0.00	2	9.45	9.36	-2	693	-0.29%
2019/01/07	12	9.38	5	9.49	9.50	7	703	0.99%
2018/12/28	0	0.00	1	9.10	9.09	-1	459	-0.22%
2018/12/12	0	0.00	2	9.24	9.26	-2	552	-0.36%
2018/12/07	1	9.26	0	0.00	9.20	1	563	0.18%
2018/11/28	20	9.00	0	0.00	9.00	20	570	3.50%
2018/11/08	15	8.92	0	0.00	8.83	15	653	2.30%
2018/11/01	5	8.71	0	0.00	8.70	5	628	0.80%
2018/10/30	1	8.50	0	0.00	8.75	1	634	0.16%
2018/10/19	0	0.00	3	8.88	8.84	-3	640	-0.47%
2018/10/16	20	9.11	0	0.00	9.10	20	639	3.13%
2018/10/12	0	0.00	42	9.50	9.50	-42	657	-6.39%
2018/10/11	45	8.76	5	9.41	9.80	40	685	5.84%
2018/10/05	0	0.00	10	10.00	9.92	-10	656	-1.52%
2018/09/26	21	9.81	0	0.00	9.75	21	878	2.39%
2018/09/17	0	0.00	5	9.75	9.75	-5	1,052	-0.48%
2018/09/12	9	9.60	43	9.59	9.60	-34	1,307	-2.60%
2018/09/10	4	9.72	30	9.76	9.63	-26	1,338	-1.94%
2018/08/23	20	9.33	25	9.96	9.95	-5	2,150	-0.23%
2018/08/16	0	0.00	4	9.70	9.61	-4	2,206	-0.18%
2018/08/08	20	9.88	0	0.00	9.93	20	2,400	0.83%
2018/08/02	0	0.00	1	10.00	9.92	-1	2,534	-0.04%
2018/07/27	1	9.90	0	0.00	9.95	1	2,618	0.04%
2018/07/25	0	0.00	15	9.79	9.82	-15	2,650	-0.57%
2018/07/18	10	9.89	0	0.00	9.80	10	2,907	0.34%
2018/07/17	2	10.00	0	0.00	10.00	2	2,899	0.07%
2018/07/16	40	10.20	0	0.00	10.15	40	2,936	1.36%
2018/07/13	0	0.00	1	10.30	10.25	-1	2,968	-0.03%
2018/07/12	0	0.00	2	10.55	10.20	-2	3,028	-0.07%
2018/07/10	3	11.70	0	0.00	11.50	3	3,082	0.10%
2018/07/09	20	11.75	5	11.75	11.80	15	3,106	0.48%
2018/07/03	30	12.18	0	0.00	12.05	30	4,483	0.67%
2018/06/29	0	0.00	5	11.90	11.90	-5	5,273	-0.09%
2018/06/25	22	12.56	2	12.43	12.30	20	5,772	0.35%
2018/06/22	1	11.65	0	0.00	12.30	1	5,592	0.02%
2018/06/19	5	11.80	0	0.00	11.80	5	5,523	0.09%
2018/06/14	5	12.00	0	0.00	11.90	5	5,532	0.09%
2018/06/11	20	12.20	0	0.00	12.20	20	5,456	0.37%
2018/06/08	1	12.40	1	12.50	12.35	0	5,431	0.00%
2018/06/07	4	12.20	0	0.00	12.15	4	5,338	0.07%
2018/06/05	6	12.34	0	0.00	12.20	6	5,323	0.11%
2018/06/04	0	0.00	1	12.15	12.20	-1	5,252	-0.02%
2018/06/01	7	12.41	0	0.00	12.25	7	5,222	0.13%
2018/05/31	41	12.51	60	12.42	12.80	-19	5,215	-0.36%
2018/05/29	0	0.00	1	11.75	11.75	-1	4,871	-0.02%
2018/05/24	20	11.95	1	12.00	12.00	19	4,846	0.39%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/15	1	12.10	0	0.00	11.95	1	4,714	0.02%
2018/05/10	0	0.00	6	12.10	12.05	-6	4,638	-0.13%
2018/05/09	20	12.15	2	12.25	12.15	18	4,626	0.39%
2018/05/08	2	12.10	0.5	12.00	12.10	1.5	4,587	0.03%
2018/05/04	5	12.00	0	0.00	12.00	5	4,596	0.11%
2018/05/03	0	0.00	1	11.90	12.00	-1	4,592	-0.02%
2018/05/02	10	12.15	2	12.15	12.05	8	4,636	0.17%
2018/04/30	0	0.00	1	12.30	12.30	-1	4,637	-0.02%
2018/04/27	0.3	12.15	0	0.00	12.10	0.3	4,627	0.01%
2018/04/26	9	12.40	0	0.00	12.05	9	4,627	0.19%
2018/04/25	0	0.00	17	11.83	12.25	-17	4,551	-0.37%
2018/04/24	2	11.90	0	0.00	11.70	2	4,523	0.04%
2018/04/20	0	12.60	5	12.50	12.25	-5	4,530	-0.11%
2018/04/18	5	12.00	5	12.05	12.10	0	5,216	0.00%
2018/04/17	4	12.61	0	0.00	12.40	4	5,156	0.08%
2018/04/16	0	0.00	5	12.20	12.15	-5	5,075	-0.10%
2018/04/12	0	0.00	3	13.00	12.60	-3	4,992	-0.06%
2018/04/11	15	13.43	4	13.50	13.00	11	4,876	0.23%
2018/04/10	19.2	13.99	3	13.88	13.20	16.2	4,703	0.34%
2018/04/09	16	13.38	6	13.50	13.50	10	4,134	0.24%
2018/04/02	17	11.20	12	11.24	11.20	5	3,505	0.14%
2018/03/31	6	10.93	0	0.00	10.95	6	3,057	0.20%
2018/03/30	0	0.00	40	11.10	11.00	-40	2,995	-1.34%
2018/03/29	6	10.70	6	10.60	10.60	0	2,727	0.00%
2018/03/28	10	10.60	13	10.59	10.55	-3	2,630	-0.11%
2018/03/23	5	9.99	0	0.00	10.00	5	2,498	0.20%
2018/03/21	0	0.00	1	10.30	10.15	-1	2,496	-0.04%
2018/03/16	20	10.15	0	0.00	10.15	20	2,566	0.78%
2018/03/14	16	10.15	0	0.00	10.15	16	2,562	0.62%
2018/03/13	4	10.20	0	0.00	10.20	4	2,566	0.16%
2018/03/12	0	0.00	8	10.25	10.20	-8	2,564	-0.31%
2018/03/06	8	10.20	5	10.35	10.20	3	2,566	0.12%
2018/03/05	0	0.00	1	10.05	10.00	-1	2,473	-0.04%
2018/02/27	0	0.00	10	10.00	10.15	-10	2,587	-0.39%
2018/02/22	1	10.55	10	10.45	10.35	-9	2,646	-0.34%
2018/02/07	5	9.99	0	0.00	9.87	5	2,697	0.19%
2018/02/05	5	9.99	0	0.00	10.30	5	2,699	0.19%
2018/01/29	1	10.10	0	0.00	10.15	1	2,827	0.04%
2018/01/19	0	0.00	10	10.55	10.50	-10	2,700	-0.37%
2018/01/12	10	10.65	0	0.00	10.40	10	2,580	0.39%
2018/01/11	0	0.00	40	10.15	10.10	-40	1,920	-2.08%
2018/01/09	15	9.99	30	9.99	10.00	-15	1,899	-0.79%
2018/01/08	0	0.00	5	10.15	10.05	-5	1,935	-0.26%
2018/01/04	8	9.94	0	0.00	9.95	8	1,980	0.40%
2018/01/03	0	0.00	5	10.05	10.00	-5	1,984	-0.25%
2018/01/02	10	10.10	12	10.24	10.25	-2	1,977	-0.10%