大甲 (2221)-凱基-東勢券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.05
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	31.95	31.50	-2	43	-4.56%
2024/01/17	0	0.00	2	35.65	35.60	-2	30	-6.60%
2023/10/23	3	34.50	0	0.00	34.40	3	51	5.87%
2023/09/22	2	34.20	0	0.00	34.10	2	95	2.10%
2023/08/22	1	33.70	0	0.00	33.50	1	107	0.93%
2023/08/17	2	34.20	0	0.00	34.20	2	108	1.85%
2023/07/21	4	42.90	0	0.00	43.00	4	87	4.58%
2023/05/31	0	0.00	1	41.50	41.80	-1	256	-0.39%
2023/05/22	1	41.60	0	0.00	41.95	1	272	0.37%
2023/05/09	0	0.00	1	41.75	41.60	-1	267	-0.37%
2023/05/08	0	0.00	0.1	42.10	42.10	-0.1	267	-0.02%
2023/05/02	0.1	43.10	0	0.00	42.90	0.1	269	0.02%
2023/04/25	1	41.80	0	0.00	41.70	1	266	0.38%
2023/04/21	1	42.20	0	0.00	42.20	1	266	0.38%
2023/04/14	0	0.00	1	44.10	44.30	-1	247	-0.40%
2023/03/22	0	0.00	2	43.45	43.70	-2	179	-1.11%
2023/03/20	0	0.00	16	44.20	43.20	-16	194	-8.24%
2023/03/10	2	42.53	0	0.00	42.35	2	177	1.13%
2023/03/09	5	43.59	0	0.00	43.70	5	176	2.83%
2023/03/08	5	43.40	2	44.40	43.60	3	163	1.84%
2023/03/07	7	42.06	0	0.00	42.05	7	141	4.95%
2023/03/06	2	42.08	0	0.00	41.95	2	138	1.45%
2023/02/09	0	0.00	2	38.75	38.85	-2	127	-1.56%
2023/02/08	0	0.00	11	38.50	39.40	-11	125	-8.76%
2023/02/07	0	0.00	10	38.30	38.30	-10	124	-8.03%
2022/12/07	2	40.95	0	0.00	40.95	2	192	1.04%
2022/12/06	1	41.70	0	0.00	41.35	1	202	0.49%
2022/11/28	1	40.75	0	0.00	40.95	1	196	0.51%
2022/11/25	2	40.75	0	0.00	40.65	2	198	1.01%
2022/10/06	1	40.10	0	0.00	40.10	1	249	0.40%
2022/09/28	3	39.83	0	0.00	37.80	3	247	1.21%
2022/09/26	4	40.15	0	0.00	40.05	4	243	1.64%
2022/09/21	6	41.87	0	0.00	41.10	6	239	2.50%
2022/09/20	3	43.15	0	0.00	43.30	3	234	1.28%
2022/09/13	0	0.00	13	41.71	41.60	-13	195	-6.65%
2022/09/12	1	40.40	0	0.00	40.15	1	189	0.53%
2022/08/30	0	0.00	3	39.73	39.65	-3	179	-1.67%
2022/08/26	0	0.00	1	39.05	39.00	-1	179	-0.56%
2022/08/24	0	0.00	1	38.30	38.25	-1	173	-0.58%
2022/08/19	0	0.00	2	38.70	38.30	-2	171	-1.17%
2022/08/17	1	38.75	2	38.90	38.60	-1	171	-0.58%
2022/08/12	0	0.00	2	38.70	37.90	-2	153	-1.30%
2022/08/11	21	37.58	0	0.00	38.40	21	149	14.06%
2022/08/10	0	0.00	18	35.25	36.20	-18	120	-14.94%
2022/08/02	0	0.00	3	33.60	32.45	-3	125	-2.39%
2022/08/01	5	32.66	0	0.00	33.25	5	133	3.75%
2022/07/20	5	32.15	0	0.00	31.85	5	162	3.07%
2022/07/14	3	30.90	0	0.00	30.70	3	282	1.06%
2022/07/13	1	30.55	0	0.00	30.55	1	284	0.35%
2022/07/06	3	31.28	0	0.00	31.25	3	298	1.00%
2022/05/26	1	39.35	0	0.00	38.80	1	401	0.25%
2022/05/17	2	38.00	0	0.00	38.20	2	406	0.49%
2022/05/16	3	38.10	0	0.00	38.00	3	406	0.74%
2022/03/10	0	0.00	1	36.15	36.10	-1	235	-0.42%
2022/03/08	1	36.55	0	0.00	35.05	1	261	0.38%
2021/11/26	0	0.00	1	40.80	40.75	-1	1,430	-0.07%
2021/11/18	1	44.15	0	0.00	43.60	1	1,985	0.05%
2021/09/07	0	0.00	3	41.80	41.50	-3	2,258	-0.13%
2021/09/06	3	44.65	0	0.00	42.50	3	2,229	0.13%
2021/09/02	0	0.00	1	43.65	41.70	-1	2,132	-0.05%
2021/09/01	1	44.30	0	0.00	44.15	1	2,091	0.05%
2021/08/30	0	0.00	2	46.60	46.15	-2	1,980	-0.10%
2021/08/24	2	43.25	0	0.00	44.30	2	1,494	0.13%
2021/08/19	0	0.00	3	42.10	42.10	-3	1,050	-0.29%
2021/08/18	10	39.15	10	39.27	41.15	0	890	0.00%
2021/08/17	11	40.99	14	41.39	40.50	-3	755	-0.40%
2021/08/16	2	37.40	1	34.45	38.65	1	547	0.18%
2021/08/13	8	36.48	7	36.31	35.15	1	458	0.22%
2021/08/09	1	31.70	0	0.00	30.65	1	315	0.32%
2021/06/22	0	0.00	2	25.90	25.80	-2	101	-1.97%
2021/05/05	0	0.00	1	25.65	25.65	-1	91	-1.10%
2021/03/03	0	0.00	4	24.25	24.20	-4	74	-5.36%
2021/01/15	0	0.00	3	23.80	23.75	-3	74	-4.04%
2021/01/12	0	0.00	5	23.85	23.60	-5	73	-6.83%
2021/01/08	0	0.00	1	25.40	25.40	-1	69	-1.43%
2020/12/22	1	25.75	0	0.00	25.10	1	48	2.04%
2020/11/27	2	24.60	2	24.55	24.50	0	27	0.00%
2020/10/23	0	0.00	5	23.15	23.35	-5	33	-14.78%
2020/09/15	2	24.00	0	0.00	24.00	2	70	2.83%
2020/08/19	1	24.20	0	0.00	23.95	1	102	0.98%
2020/04/22	1	22.15	0	0.00	22.60	1	90	1.10%
2020/04/21	1	22.65	0	0.00	22.60	1	89	1.11%
2020/03/13	4	23.83	0	0.00	24.15	4	50	8.00%
2020/02/06	0	0.00	2	29.80	29.75	-2	51	-3.90%
2020/01/17	5	31.70	0	0.00	31.50	5	45	10.88%
2020/01/13	2	31.45	0	0.00	31.10	2	43	4.56%
2020/01/09	1	29.80	0	0.00	29.80	1	34	2.90%
2019/08/30	0	0.00	2	32.15	31.80	-2	53	-3.71%
2019/08/29	2	34.03	0	0.00	34.05	2	51	3.87%
2019/08/07	1	33.00	0	0.00	33.10	1	46	2.16%
2019/07/23	0	0.00	1	34.80	34.80	-1	59	-1.69%
2019/07/08	1	34.45	0	0.00	34.30	1	76	1.31%
2019/05/14	0	0.00	2	34.35	34.35	-2	263	-0.76%
2019/05/03	0	0.00	1	35.45	35.50	-1	257	-0.39%
2019/04/23	1	36.00	0	0.00	35.90	1	252	0.40%
2019/04/11	1	35.45	1	35.75	35.70	0	238	0.00%
2019/03/18	3	34.73	0	0.00	34.25	3	218	1.37%
2019/03/11	0	0.00	33	35.23	35.45	-33	198	-16.65%
2019/03/06	28	36.28	0	0.00	37.00	28	179	15.56%
2019/03/05	1	35.80	1	36.30	36.55	0	166	0.00%
2019/02/26	0	0.00	1	33.60	33.45	-1	114	-0.87%
2019/02/22	1	33.55	0	0.00	32.95	1	111	0.90%
2018/10/01	1	34.00	0	0.00	34.15	1	1,181	0.08%
2018/09/26	1	34.50	0	0.00	34.50	1	1,259	0.08%
2018/09/06	1	32.70	0	0.00	32.70	1	1,946	0.05%
2018/08/27	2	34.80	0	0.00	34.50	2	1,927	0.10%
2018/08/23	0	0.00	3	36.68	36.50	-3	1,924	-0.16%
2018/08/20	3	38.98	0	0.00	38.15	3	1,885	0.16%
2018/08/08	1	35.60	0	0.00	35.40	1	1,749	0.06%
2018/08/02	1	34.80	0	0.00	34.50	1	1,723	0.06%
2018/07/27	1	37.40	0	0.00	37.05	1	1,692	0.06%
2018/07/20	1	39.15	7	41.01	39.15	-6	1,620	-0.37%
2018/07/18	1	44.20	0	0.00	43.95	1	1,526	0.07%
2018/07/17	11	45.28	13	44.61	45.80	-2	1,452	-0.14%
2018/07/13	6	43.09	1	43.65	42.10	5	1,275	0.39%
2018/07/10	0	0.00	6	40.35	40.10	-6	1,128	-0.53%
2018/07/09	0	0.00	1	39.20	39.20	-1	1,088	-0.09%
2018/07/05	6	39.20	0	0.00	37.70	6	1,011	0.59%
2018/07/04	0	0.00	2	38.20	37.60	-2	979	-0.20%
2018/07/03	2	37.40	1	38.60	37.60	1	956	0.10%
2018/07/02	1	39.90	1	38.50	38.50	0	936	0.00%
2018/06/29	0	0.00	1	39.60	39.25	-1	911	-0.11%
2018/06/28	2	43.20	5	41.03	40.45	-3	856	-0.35%
2018/06/27	3	43.45	0	0.00	43.45	3	807	0.37%
2018/06/26	3	39.53	7	38.18	39.50	-4	756	-0.53%
2018/06/25	18	42.32	5	41.10	41.45	13	704	1.85%
2018/06/22	8	38.24	6	38.05	39.40	2	572	0.35%
2018/06/21	3	33.90	2	35.85	35.85	1	442	0.23%
2018/06/15	0	0.00	1	32.10	32.30	-1	349	-0.29%
2018/06/14	0	0.00	1	32.65	31.75	-1	330	-0.30%
2018/06/13	1	30.65	0	0.00	31.25	1	287	0.35%
2018/04/20	0	0.00	5	30.20	30.20	-5	862	-0.58%
2018/04/13	5	32.20	0	0.00	31.10	5	916	0.55%
2018/03/14	1	31.85	0	0.00	31.85	1	786	0.13%
2018/03/12	0	0.00	3	31.25	31.80	-3	776	-0.39%
2018/03/08	0	0.00	2	31.33	32.30	-2	759	-0.26%
2018/03/02	3	33.75	0	0.00	32.60	3	704	0.43%
2018/03/01	3	32.55	6	32.70	32.75	-3	577	-0.52%
2018/02/12	0	0.00	5	27.20	27.35	-5	464	-1.08%
2018/01/23	0	0.00	5	31.10	30.90	-5	460	-1.09%
2018/01/17	1	31.55	1	31.20	31.25	0	444	0.00%
2018/01/16	5	30.84	0	0.00	30.65	5	515	0.97%
2018/01/11	3	30.50	2	30.60	29.55	1	726	0.14%