敬鵬 (2355)-凱基-東勢券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3.1	43.26	0	0.00	43.20	3.1	4,730	0.07%
2024/05/22	2	44.50	0	0.00	44.15	2	5,283	0.04%
2024/05/21	0.1	43.90	2	44.50	44.50	-1.9	5,350	-0.04%
2024/05/17	0	0.00	2	44.00	44.00	-2	5,629	-0.04%
2024/05/16	5	44.05	0	0.00	43.65	5	6,255	0.08%
2024/05/14	1	43.50	1	43.85	43.00	0	6,537	0.00%
2024/05/13	2	41.00	0	0.00	41.30	2	6,388	0.03%
2024/05/06	0	0.00	1	41.10	40.90	-1	6,792	-0.01%
2024/04/24	1	41.00	0	0.00	41.10	1	6,902	0.01%
2024/04/19	1	41.85	0	0.00	41.05	1	6,989	0.01%
2024/04/18	0	0.00	1	41.80	41.75	-1	6,988	-0.01%
2024/04/17	1	41.60	0	0.00	41.50	1	7,020	0.01%
2024/04/15	1	43.50	1	43.55	42.65	0	6,996	0.00%
2024/04/11	3	44.12	0	0.00	43.60	3	6,959	0.04%
2024/04/10	5	47.38	0	0.00	46.80	5	6,852	0.07%
2024/04/03	0	0.00	5	47.80	47.70	-5	6,914	-0.07%
2024/03/28	0	0.00	2	46.70	46.45	-2	7,042	-0.03%
2024/03/27	0	0.00	1	46.25	46.45	-1	7,265	-0.01%
2024/03/25	1	47.60	0	0.00	47.35	1	7,341	0.01%
2024/03/21	0	0.00	5	47.20	47.20	-5	7,598	-0.07%
2024/03/20	21	47.74	0	0.00	47.15	21	7,699	0.27%
2024/03/18	0	0.00	0.1	47.35	46.50	-0.1	7,825	0.00%
2024/03/14	1	46.20	0	0.00	45.65	1	8,084	0.01%
2024/03/13	4	46.08	0	0.00	45.45	4	8,346	0.05%
2024/03/12	5	47.00	0	0.00	46.80	5	8,887	0.06%
2024/03/08	5	46.70	5	47.40	46.25	0	10,342	0.00%
2024/03/06	1.1	48.55	10	48.50	48.35	-8.9	11,790	-0.08%
2024/03/05	16	48.63	8	48.51	48.20	8	11,802	0.07%
2024/03/04	5	50.30	3	51.03	50.20	2	11,705	0.02%
2024/03/01	3	51.10	0	0.00	51.00	3	11,795	0.03%
2024/02/29	3	52.70	0	0.00	52.30	3	11,842	0.03%
2024/02/27	0	0.00	5	51.60	51.60	-5	11,936	-0.04%
2024/02/26	7	52.30	2	52.90	52.30	5	11,994	0.04%
2024/02/22	2	51.30	6	51.42	51.70	-4	12,938	-0.03%
2024/02/21	1	51.30	7	51.60	50.80	-6	13,896	-0.04%
2024/02/20	6	51.10	17	51.70	51.10	-11	14,376	-0.08%
2024/02/19	8	52.16	7	51.67	52.00	1	14,854	0.01%
2024/02/16	7	50.10	3	49.72	51.40	4	14,325	0.03%
2024/02/15	0	0.00	1	46.30	46.80	-1	14,148	-0.01%
2024/02/02	5	45.10	0	0.00	45.50	5	14,031	0.04%
2024/02/01	2	45.15	0	0.00	45.00	2	13,974	0.01%
2024/01/26	4	43.65	0	0.00	43.75	4	13,771	0.03%
2024/01/24	0	0.00	7	44.55	44.00	-7	13,743	-0.05%
2024/01/22	5	43.80	0	0.00	43.70	5	13,685	0.04%
2024/01/12	1	44.35	0.1	44.45	44.20	0.9	13,669	0.01%
2024/01/05	1	47.10	0	0.00	46.90	1	13,924	0.01%
2024/01/04	0	0.00	0.4	48.00	47.65	-0.4	13,902	0.00%
2024/01/03	2	49.00	0	0.00	48.70	2	13,911	0.01%
2023/12/29	0	0.00	2	50.20	50.30	-2	13,958	-0.01%
2023/12/28	1	50.28	0	0.00	49.60	1	13,946	0.01%
2023/12/27	0	0.00	1	51.20	50.40	-1	14,070	-0.01%
2023/12/26	1	50.30	0	0.00	49.85	1	14,362	0.01%
2023/12/25	1	49.30	0	0.00	49.05	1	14,370	0.01%
2023/12/22	2	49.50	1	51.00	49.70	1	14,455	0.01%
2023/12/20	0	0.00	1	49.10	49.10	-1	14,551	-0.01%
2023/12/19	0	0.00	1	48.30	49.55	-1	14,524	-0.01%
2023/12/18	2.1	49.60	2	50.20	49.50	0.1	14,412	0.00%
2023/12/14	0	0.00	2	53.55	52.30	-2	14,397	-0.01%
2023/12/13	2	53.15	0	0.00	53.00	2	14,460	0.01%
2023/12/12	2	53.40	7	52.87	53.00	-5	14,353	-0.03%
2023/12/11	0.3	53.60	0	0.00	53.20	0.3	14,348	0.00%
2023/12/08	21	54.47	0	0.00	54.10	21	14,584	0.14%
2023/12/07	1	54.00	6	54.85	54.10	-5	14,450	-0.03%
2023/12/06	6.1	55.48	9.2	56.23	55.10	-3.1	13,994	-0.02%
2023/12/05	1	53.00	2	52.80	53.20	-1	12,995	-0.01%
2023/12/04	4	54.13	5	53.68	54.60	-1	12,527	-0.01%
2023/12/01	8	49.98	1	51.50	51.20	7	11,455	0.06%
2023/11/30	1	49.50	0	0.00	48.90	1	11,019	0.01%
2023/11/29	1	48.70	0	0.00	48.85	1	10,944	0.01%
2023/11/28	0.1	48.55	0	0.00	49.55	0.1	10,975	0.00%
2023/11/27	0	0.00	6	48.38	48.05	-6	11,017	-0.05%
2023/11/24	4	49.95	0	0.00	49.80	4	11,266	0.04%
2023/11/22	15.1	50.52	0	0.00	50.90	15.1	11,012	0.14%
2023/11/21	31.1	53.05	35	51.41	51.00	-3.9	10,722	-0.04%
2023/11/20	5	50.26	6	48.81	51.30	-1	10,020	-0.01%
2023/11/17	4	43.80	12	46.00	46.65	-8	9,205	-0.09%
2023/11/16	11	42.57	9	42.67	42.45	2	8,739	0.02%
2023/11/15	0	0.00	1	38.75	39.00	-1	8,096	-0.01%
2023/11/14	0	0.00	1	37.95	39.00	-1	8,106	-0.01%
2023/11/07	0	0.00	1	36.50	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	2	36.30	36.35	-2	8,251	-0.02%
2023/11/03	0	0.00	1	35.80	35.80	-1	8,240	-0.01%
2023/11/02	0	0.00	2	35.80	35.60	-2	8,242	-0.02%
2023/10/31	0	0.00	5	34.84	34.75	-5	8,240	-0.06%
2023/10/26	5	36.35	0	0.00	35.85	5	8,244	0.06%
2023/10/25	1	35.75	1	36.20	36.05	0	8,220	0.00%
2023/10/24	6	34.93	0	0.00	35.65	6	8,229	0.07%
2023/10/23	9	34.77	0	0.00	34.60	9	8,273	0.11%
2023/10/18	2	36.00	0	0.00	35.75	2	8,250	0.02%
2023/10/17	1	37.35	0	0.00	36.95	1	8,149	0.01%
2023/10/16	1	38.50	0	0.00	38.00	1	8,081	0.01%
2023/10/06	0	0.00	10	40.20	40.20	-10	8,090	-0.12%
2023/10/04	0	0.00	5	40.45	40.60	-5	7,932	-0.06%
2023/10/03	1	41.70	2	41.08	41.25	-1	7,881	-0.01%
2023/10/02	1	40.65	12	40.68	42.50	-11	7,728	-0.14%
2023/09/27	16	39.08	2	38.75	39.25	14	7,357	0.19%
2023/09/26	0	0.00	10	40.00	39.95	-10	7,193	-0.14%
2023/09/25	0	0.00	3	39.95	40.40	-3	7,002	-0.04%
2023/09/22	0	0.00	2	39.00	38.90	-2	6,750	-0.03%
2023/09/21	12	39.15	0	0.00	38.80	12	6,693	0.18%
2023/09/20	0	0.00	1	38.75	38.75	-1	6,610	-0.02%
2023/09/19	1	39.40	0	0.00	38.95	1	6,505	0.02%
2023/09/18	11	40.06	10	39.53	39.50	1	6,313	0.02%
2023/09/15	1	38.80	11	38.75	38.70	-10	6,107	-0.16%
2023/09/14	4	38.74	2	39.00	39.00	2	6,023	0.03%
2023/09/13	4	39.28	6	39.82	38.10	-2	5,870	-0.03%
2023/09/12	0	0.00	1	38.15	38.45	-1	5,420	-0.02%
2023/09/11	4	37.71	3	37.50	37.65	1	5,251	0.02%
2023/09/07	3	39.00	1	38.65	39.15	2	5,003	0.04%
2023/09/06	0	0.00	1	39.55	39.65	-1	4,912	-0.02%
2023/09/05	0	0.00	3	38.83	38.75	-3	4,783	-0.06%
2023/09/04	5	38.10	1	38.10	38.20	4	4,690	0.09%
2023/09/01	14	38.87	0	0.00	37.90	14	4,600	0.30%
2023/08/31	6	39.18	1	39.50	39.30	5	4,441	0.11%
2023/08/30	7	39.19	16	38.76	39.25	-9	4,190	-0.21%
2023/08/29	1	37.35	1	37.55	37.40	0	3,748	0.00%
2023/08/28	2	37.55	2	37.65	37.10	0	3,635	0.00%
2023/08/25	3	38.00	1	38.00	37.95	2	3,477	0.06%
2023/08/24	6	37.83	0	0.00	36.60	6	3,256	0.18%
2023/08/23	3	37.35	70	37.40	37.35	-67	3,061	-2.19%
2023/08/22	0	0.00	3	36.13	36.25	-3	2,767	-0.11%
2023/08/21	0	0.00	0.1	35.10	35.00	-0.1	2,605	0.00%
2023/08/16	0.1	34.30	0	0.00	34.40	0.1	2,184	0.00%
2023/08/11	0	0.00	1	34.40	34.50	-1	1,924	-0.05%
2023/08/08	1	33.50	0	0.00	33.70	1	1,743	0.06%
2023/08/07	1	33.75	0	0.00	33.95	1	1,747	0.06%
2023/08/04	1	33.15	0	0.00	33.60	1	1,726	0.06%
2023/07/31	0	0.00	1	34.90	34.10	-1	1,653	-0.06%
2023/07/26	15	35.30	0	0.00	34.50	15	1,491	1.01%
2023/07/25	1	34.20	10	34.72	35.20	-9	1,410	-0.64%
2023/07/24	10	34.83	0	0.00	34.90	10	1,350	0.74%
2023/07/20	10	35.05	0	0.00	35.20	10	1,301	0.77%
2023/07/19	0	0.00	10	35.55	34.90	-10	1,287	-0.78%
2023/07/18	34	36.10	3	36.35	36.20	31	1,251	2.48%
2023/07/17	21	36.64	0	0.00	36.35	21	1,185	1.77%
2023/07/04	0	0.00	1	32.25	32.05	-1	833	-0.12%
2023/06/28	0	0.00	1	31.35	31.25	-1	936	-0.11%
2023/06/05	4	32.60	0	0.00	32.60	4	1,017	0.39%
2023/05/18	0	0.00	1	30.70	30.55	-1	1,028	-0.10%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/04	0	0.00	0	31.55	31.65	0	1,023	0.00%
2023/05/02	0	0.00	1	32.30	32.10	-1	1,032	-0.10%
2023/04/24	0	0.00	3	31.65	32.10	-3	1,007	-0.30%
2023/04/14	3	32.75	0	0.00	32.85	3	927	0.32%
2022/11/22	0	0.00	1	32.00	31.70	-1	1,023	-0.10%
2022/11/14	0	0.00	1.2	30.79	30.95	-1.2	932	-0.13%
2022/10/24	0	0.00	1	27.10	26.90	-1	813	-0.12%
2022/10/21	4	27.15	3	26.73	26.75	1	809	0.12%
2022/10/05	0	0.00	3	29.20	29.35	-3	833	-0.36%
2022/10/03	0	0.00	2	28.55	28.70	-2	849	-0.24%
2022/09/29	5	28.30	0	0.00	27.65	5	853	0.59%
2022/09/22	1	28.85	1	28.90	28.90	0	887	0.00%
2022/09/21	2	29.15	2	29.00	29.05	0	893	0.00%
2022/09/12	1	30.00	1	30.35	30.25	0	943	0.00%
2022/09/06	0	0.00	1	29.65	29.15	-1	1,021	-0.10%
2022/09/05	12	30.03	13	29.80	29.60	-1	1,036	-0.10%
2022/09/02	2	30.25	0	0.00	30.20	2	1,042	0.19%
2022/08/31	0	0.00	3	31.00	31.30	-3	1,036	-0.29%
2022/08/30	3	30.60	2	31.70	30.35	1	1,014	0.10%
2022/08/29	3	29.75	0	0.00	29.55	3	959	0.31%
2022/08/26	1	30.55	1	30.85	30.60	0	955	0.00%
2022/06/28	0	0.00	1	29.55	29.55	-1	1,139	-0.09%
2022/06/23	0	0.00	2	29.50	29.20	-2	1,189	-0.17%
2022/06/22	0	0.00	1	29.20	29.10	-1	1,200	-0.08%
2022/06/20	0	0.00	3	29.00	28.35	-3	1,220	-0.25%
2022/06/17	0	0.00	1	29.75	29.60	-1	1,218	-0.08%
2022/06/16	3	31.85	0	0.00	30.70	3	1,215	0.25%
2022/06/14	0	0.00	1	31.10	31.65	-1	1,223	-0.08%
2022/06/08	1	31.50	0	0.00	31.40	1	1,326	0.08%
2022/06/06	1	31.05	1	30.95	30.85	0	1,378	0.00%
2022/04/27	0	0.00	2	28.75	29.55	-2	2,741	-0.07%
2022/04/25	0	0.00	1	30.10	30.05	-1	2,847	-0.04%
2022/04/20	1	31.30	0	0.00	31.50	1	3,366	0.03%
2022/04/18	0	0.00	1	30.80	30.85	-1	3,628	-0.03%
2022/04/13	2	31.90	0	0.00	31.95	2	4,327	0.05%
2022/04/11	0	0.00	2	31.45	31.35	-2	6,408	-0.03%
2022/04/08	1	32.40	8	32.30	32.30	-7	6,737	-0.10%
2022/04/01	1	32.85	0	0.00	33.10	1	7,031	0.01%
2022/03/30	2	33.88	0	0.00	33.80	2	7,733	0.03%
2022/03/25	0	0.00	1	33.85	33.85	-1	7,950	-0.01%
2022/03/23	1	33.55	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	1	33.45	33.45	-1	8,240	-0.01%
2022/03/21	1	32.90	4	33.25	33.10	-3	8,255	-0.04%
2022/03/17	0	0.00	3	32.80	32.85	-3	8,351	-0.04%
2022/03/16	1	32.20	0	0.00	32.25	1	8,411	0.01%
2022/03/15	1	33.15	0	0.00	33.00	1	8,542	0.01%
2022/03/14	1	34.55	0	0.00	34.65	1	8,549	0.01%
2022/03/09	0	0.00	1	33.85	34.20	-1	8,865	-0.01%
2022/03/04	1	37.55	0	0.00	37.00	1	10,791	0.01%
2022/03/03	1	37.30	0	0.00	37.30	1	10,816	0.01%
2022/03/02	0	0.00	1	37.30	37.70	-1	10,883	-0.01%
2022/03/01	0	0.00	1	37.85	38.00	-1	10,894	-0.01%
2022/02/24	0	0.00	8	36.84	35.95	-8	10,870	-0.07%
2022/02/23	1	37.05	6	37.69	37.35	-5	10,860	-0.05%
2022/02/22	1	37.25	0	0.00	37.00	1	10,876	0.01%
2022/02/21	1	37.20	33	37.01	37.25	-32	11,161	-0.29%
2022/02/18	0	0.00	6	36.25	36.80	-6	11,537	-0.05%
2022/02/17	6	37.20	0	0.00	36.95	6	11,564	0.05%
2022/02/16	0	0.00	1	36.35	36.60	-1	11,472	-0.01%
2022/02/15	2	35.53	0	0.00	35.15	2	11,420	0.02%
2022/02/11	2	35.55	2	35.60	35.35	0	11,340	0.00%
2022/02/10	1	35.80	10	35.94	35.85	-9	11,312	-0.08%
2022/02/08	1	36.00	0	0.00	36.25	1	11,237	0.01%
2022/01/26	0	0.00	1	34.20	34.30	-1	11,199	-0.01%
2022/01/25	3	34.62	4	34.11	34.05	-1	11,179	-0.01%
2022/01/24	2	34.85	4	34.25	35.05	-2	11,147	-0.02%
2022/01/21	1	35.70	4	35.35	35.15	-3	11,095	-0.03%
2022/01/20	1	36.50	2	36.40	36.50	-1	11,015	-0.01%
2022/01/19	1	36.90	3	36.85	36.80	-2	10,972	-0.02%
2022/01/18	22	38.00	22	37.43	37.45	0	10,922	0.00%
2022/01/14	2	36.55	0	0.00	36.70	2	10,743	0.02%
2022/01/13	22	38.25	7	38.00	38.25	15	10,644	0.14%
2022/01/12	5	36.91	1	37.00	37.10	4	10,323	0.04%
2022/01/11	1	36.75	0	0.00	36.30	1	10,211	0.01%
2022/01/10	0	0.00	0	38.35	37.80	0	10,056	0.00%
2022/01/07	2	38.38	0	0.00	38.05	2	9,946	0.02%
2022/01/06	1	40.10	10	39.70	39.70	-9	9,662	-0.09%
2022/01/05	41	43.05	22	41.71	41.05	19	9,337	0.20%
2022/01/04	19	40.16	16.2	40.55	40.90	2.9	8,049	0.04%
2022/01/03	18	38.26	5	38.49	38.30	13	7,227	0.18%
2021/12/30	1.1	36.85	0	0.00	36.70	1.1	6,869	0.02%
2021/12/29	6.1	37.12	4	37.05	37.15	2.1	6,820	0.03%
2021/12/28	3	37.95	3	37.68	37.40	0	6,730	0.00%
2021/12/27	5	38.69	9	38.96	38.40	-4	6,548	-0.06%
2021/12/24	2	37.35	1	37.25	37.30	1	6,025	0.02%
2021/12/23	0	0.00	0	36.75	36.65	0	5,825	0.00%
2021/12/21	2	36.28	0	0.00	36.45	2	5,694	0.04%
2021/12/20	0	0.00	2	36.10	36.15	-2	5,572	-0.04%
2021/12/17	2	35.83	0	0.00	35.90	2	5,516	0.04%
2021/12/16	2	35.00	3	35.53	36.35	-1	5,417	-0.02%
2021/12/15	2	34.25	2	34.58	34.55	0	5,246	0.00%
2021/12/14	1	35.00	0	0.00	34.20	1	5,221	0.02%
2021/12/13	2	35.70	1	35.65	35.90	1	5,149	0.02%
2021/12/10	2	35.10	0	0.00	35.50	2	5,091	0.04%
2021/12/09	2	36.70	4	36.79	36.05	-2	4,984	-0.04%
2021/12/07	3	35.20	4	35.34	35.40	-1	4,739	-0.02%
2021/12/06	1	35.00	1	34.95	35.10	0	4,643	0.00%
2021/12/03	5	36.37	3	36.83	36.00	2	4,528	0.04%
2021/12/02	4	37.51	9	36.78	36.25	-5	4,391	-0.11%
2021/12/01	33	37.84	18	37.69	38.25	15	3,992	0.38%
2021/11/30	0	0.00	3	35.28	36.60	-3	2,608	-0.12%
2021/11/29	6	32.10	6	32.81	33.30	0	2,278	0.00%
2021/11/26	2	33.20	7.1	32.97	32.90	-5.1	2,146	-0.24%
2021/11/23	0	0.00	2	31.60	31.35	-2	1,903	-0.11%
2021/11/22	2	32.73	0	0.00	32.45	2	1,855	0.11%
2021/11/19	1	33.20	0	0.00	33.20	1	1,799	0.06%
2021/11/18	5	34.48	0.3	34.52	34.10	4.7	1,717	0.27%
2021/11/17	6	33.25	1	33.15	33.00	5	1,372	0.36%
2021/11/16	0	0.00	5	29.95	31.15	-5	956	-0.52%
2021/11/08	0	29.80	1	29.95	29.90	-1	946	-0.10%
2021/11/03	0	0.00	2	29.60	29.65	-2	956	-0.21%
2021/10/12	1	27.90	0	0.00	27.95	1	1,370	0.07%
2021/10/08	0	0.00	1	28.25	28.40	-1	1,397	-0.07%
2021/10/04	0	0.00	20	28.05	28.20	-20	1,593	-1.26%
2021/09/03	1	32.35	2.1	32.35	32.45	-1.1	2,295	-0.05%
2021/08/24	1	30.80	0	0.00	30.60	1	2,307	0.04%
2021/08/18	1	30.25	1	30.35	30.45	0	2,382	0.00%
2021/08/17	8	29.93	0	0.00	29.65	8	2,404	0.33%
2021/08/16	0.1	30.65	8	30.58	30.35	-7.9	2,420	-0.33%
2021/08/13	0	0.00	1	31.70	32.15	-1	2,417	-0.04%
2021/08/06	0	0.00	5	32.20	32.10	-5	2,590	-0.19%
2021/08/03	0	0.00	1	32.25	32.30	-1	2,856	-0.04%
2021/07/30	0.1	32.60	0	0.00	32.20	0.1	2,889	0.00%
2021/07/28	0.2	32.10	0	0.00	32.20	0.2	2,963	0.01%
2021/07/27	0.1	33.20	0	0.00	33.00	0.1	3,009	0.00%
2021/07/26	0	0.00	0.3	33.25	33.65	-0.3	3,102	-0.01%
2021/07/22	0	0.00	6	33.91	33.25	-6	3,228	-0.19%
2021/07/21	0.4	33.31	3	33.17	32.85	-2.6	3,229	-0.08%
2021/07/20	2	34.40	2	33.50	34.00	0	3,227	0.00%
2021/07/19	5	34.15	0	0.00	34.25	5	3,249	0.15%
2021/07/16	0	0.00	5	34.80	35.75	-5	3,231	-0.15%
2021/07/15	0.1	34.00	0	0.00	33.85	0.1	3,141	0.00%
2021/07/14	0.2	33.23	0	0.00	33.90	0.2	3,229	0.01%
2021/07/13	2.1	34.66	1	34.30	33.40	1.1	3,315	0.03%
2021/07/12	1.4	34.07	1	33.95	33.95	0.4	3,286	0.01%
2021/07/08	2	33.50	0	0.00	33.50	2	3,378	0.06%
2021/07/02	2	32.90	0	0.00	32.80	2	3,423	0.06%
2021/06/30	0	0.00	3	32.58	32.60	-3	3,467	-0.09%
2021/06/28	7	33.31	0	0.00	33.25	7	3,450	0.20%
2021/06/25	0	0.00	4	33.45	33.05	-4	3,431	-0.12%
2021/06/24	6	34.35	2	33.10	33.55	4	3,394	0.12%
2021/06/23	4	33.50	0	0.00	34.20	4	3,192	0.13%
2021/06/15	2	30.35	0	0.00	30.20	2	3,126	0.06%
2021/06/07	0	0.00	2	29.25	29.35	-2	3,182	-0.06%
2021/05/31	2	29.50	0	0.00	28.90	2	3,252	0.06%
2021/05/19	0	0.00	3	26.50	26.60	-3	3,465	-0.09%
2021/05/18	10	26.15	0	0.00	26.25	10	3,505	0.29%
2021/05/14	1	26.35	0	0.00	26.50	1	3,456	0.03%
2021/05/11	1	29.40	3	29.83	29.60	-2	3,214	-0.06%
2021/04/29	16	36.25	0	0.00	36.45	16	3,274	0.49%
2021/04/27	0	0.00	5	35.42	35.30	-5	3,467	-0.14%
2021/04/26	6	36.08	0	0.00	36.00	6	4,181	0.14%
2021/04/23	5	36.01	0	0.00	36.00	5	4,615	0.11%
2021/04/22	0	0.00	1	36.75	35.25	-1	4,700	-0.02%
2021/04/21	7	36.34	6	36.33	36.25	1	4,661	0.02%
2021/04/20	0	0.00	6	36.47	36.90	-6	4,684	-0.13%
2021/04/19	3	35.50	0	0.00	36.00	3	4,683	0.06%
2021/04/16	2	34.85	0	0.00	34.65	2	4,675	0.04%
2021/04/15	6	34.73	9.6	35.06	34.90	-3.6	4,761	-0.07%
2021/04/14	0	0.00	3	33.65	33.90	-3	4,862	-0.06%
2021/04/13	3	34.38	2	34.28	33.85	1	5,104	0.02%
2021/04/12	1	34.30	0	0.00	34.30	1	5,543	0.02%
2021/04/07	2	33.35	0	0.00	33.45	2	5,873	0.03%
2021/04/06	3	33.35	0	0.00	33.60	3	6,092	0.05%
2021/04/01	1	32.65	0	0.00	32.70	1	6,059	0.02%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/19	0	0.00	1	33.65	33.95	-1	6,175	-0.02%
2021/03/16	0	0.00	2	34.00	33.85	-2	6,245	-0.03%
2021/03/15	10	33.66	0	0.00	33.70	10	6,272	0.16%
2021/03/12	0	0.00	1	33.75	33.60	-1	6,293	-0.02%
2021/03/03	0	0.00	2	34.40	34.35	-2	6,620	-0.03%
2021/03/02	0	0.00	1	34.65	34.05	-1	6,742	-0.01%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/24	0	0.00	1	35.00	34.25	-1	6,732	-0.01%
2021/02/23	0	0.00	19	34.94	34.90	-19	6,718	-0.28%
2021/02/04	1	32.25	0	0.00	32.40	1	6,563	0.02%
2021/02/02	0	0.00	2	33.10	32.70	-2	6,673	-0.03%
2021/01/28	1	34.00	1	33.80	33.80	0	6,700	0.00%
2021/01/22	1	35.40	0	0.00	35.50	1	6,675	0.01%
2021/01/20	0	0.00	4	36.68	36.20	-4	6,682	-0.06%
2021/01/19	28	38.30	3	38.95	37.75	25	6,638	0.38%
2021/01/18	5	38.32	3	37.05	36.85	2	6,136	0.03%
2021/01/15	0	0.00	1	36.15	36.75	-1	5,924	-0.02%
2021/01/14	1	35.80	0	0.00	36.60	1	5,969	0.02%
2021/01/12	2	35.95	15	35.29	35.25	-13	6,193	-0.21%
2021/01/11	0	0.00	1	36.50	37.00	-1	6,106	-0.02%
2021/01/07	18	37.04	2	35.60	37.05	16	5,911	0.27%
2021/01/06	0	0.00	5	36.45	35.10	-5	5,766	-0.09%
2021/01/05	10	37.17	10	36.25	36.55	0	5,587	0.00%
2020/12/31	0	0.00	2	32.10	31.70	-2	4,933	-0.04%
2020/12/30	10	32.68	3	32.77	32.25	7	4,946	0.14%
2020/12/29	0	0.00	5	32.95	32.15	-5	4,847	-0.10%
2020/12/28	0	0.00	1	30.30	30.30	-1	4,754	-0.02%
2020/12/25	2	30.10	0	0.00	30.05	2	4,909	0.04%
2020/12/24	0	0.00	8	29.70	29.85	-8	4,891	-0.16%
2020/12/22	8	29.00	0	0.00	28.75	8	4,900	0.16%
2020/12/11	0	0.00	1	30.00	30.00	-1	4,822	-0.02%
2020/12/10	0	0.00	2	30.80	30.75	-2	4,782	-0.04%
2020/12/09	0	0.00	1	31.20	31.30	-1	4,758	-0.02%
2020/12/08	0	0.00	2	30.75	30.80	-2	4,720	-0.04%
2020/12/07	3	31.40	0	0.00	31.05	3	4,696	0.06%
2020/11/26	0	0.00	4	31.53	31.30	-4	4,328	-0.09%
2020/11/25	1	30.15	0	0.00	30.25	1	4,190	0.02%
2020/11/20	0	0.00	2	30.40	30.05	-2	4,103	-0.05%
2020/11/18	0	0.00	5	30.25	30.15	-5	4,067	-0.12%
2020/11/17	6.3	29.26	5	29.62	29.45	1.3	4,039	0.03%
2020/11/13	1	29.25	0	0.00	29.15	1	4,043	0.02%
2020/11/12	7	29.50	0	0.00	29.00	7	4,037	0.17%
2020/11/11	0.2	29.70	0	0.00	29.55	0.2	4,004	0.01%
2020/11/10	2	29.68	0	0.00	30.10	2	3,955	0.05%
2020/11/09	0	0.00	1	30.00	30.35	-1	3,870	-0.03%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/11/02	2	30.40	0	0.00	30.15	2	3,710	0.05%
2020/10/30	1	30.40	0	0.00	30.30	1	3,667	0.03%
2020/10/29	0	0.00	1	31.95	31.35	-1	3,583	-0.03%
2020/10/28	3	32.13	7	32.28	31.75	-4	3,478	-0.12%
2020/10/27	5	32.70	0	0.00	32.80	5	3,369	0.15%
2020/10/26	2	31.50	0	0.00	32.60	2	3,212	0.06%
2020/10/23	0	0.00	1	32.00	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	3	30.93	31.10	-3	2,727	-0.11%
2020/10/21	0	0.00	1	29.75	29.35	-1	2,551	-0.04%
2020/10/20	0	0.00	2	28.70	28.70	-2	2,302	-0.09%
2020/10/16	0	0.00	0.4	28.00	28.00	-0.4	2,283	-0.02%
2020/10/14	0	0.00	50	28.18	28.35	-50	2,469	-2.02%
2020/10/13	50	29.08	0	0.00	29.00	50	2,536	1.97%
2020/10/05	1	28.80	1	28.40	28.40	0	2,246	0.00%
2020/09/29	0	0.00	5	27.40	27.40	-5	1,935	-0.26%
2020/09/22	0	0.00	1	27.60	27.55	-1	1,895	-0.05%
2020/09/17	0	0.00	1	26.70	26.80	-1	1,791	-0.06%
2020/09/07	1	26.75	0	0.00	26.60	1	1,797	0.06%
2020/08/14	1	25.75	0	0.00	25.80	1	1,986	0.05%
2020/07/28	0	0.00	3	26.40	25.05	-3	2,210	-0.14%
2020/07/27	3	27.23	0	0.00	27.20	3	2,190	0.14%
2020/07/23	5	27.75	3	28.07	27.95	2	2,116	0.09%
2020/07/21	0	0.00	2	28.30	28.40	-2	2,076	-0.10%
2020/07/20	3	28.12	10	27.95	28.80	-7	1,992	-0.35%
2020/07/17	5	27.35	0	0.00	27.40	5	1,849	0.27%
2020/07/14	0	0.00	5	25.90	25.75	-5	1,746	-0.29%
2020/07/13	5	25.95	0	0.00	26.05	5	1,759	0.28%
2020/07/09	4	26.65	0	0.00	25.95	4	1,811	0.22%
2020/06/30	0	0.00	3	26.40	26.45	-3	1,858	-0.16%
2020/06/29	2	25.63	1	25.60	25.65	1	1,847	0.05%
2020/06/11	1	27.00	0	0.00	26.45	1	1,960	0.05%
2020/06/10	0	0.00	2	27.70	27.65	-2	1,931	-0.10%
2020/06/09	8	28.73	0	0.00	27.95	8	1,923	0.42%
2020/06/03	0	0.00	3	24.80	26.00	-3	1,776	-0.17%
2020/05/29	0	0.00	3	23.90	23.85	-3	1,724	-0.17%
2020/05/22	3	24.35	0	0.00	24.15	3	1,760	0.17%
2020/05/20	3	25.05	2	24.85	24.25	1	1,704	0.06%
2020/05/12	2	24.35	0	0.00	24.45	2	1,455	0.14%
2020/04/30	0	0.00	2	25.75	25.80	-2	1,457	-0.14%
2020/04/27	0	0.00	3	24.65	24.95	-3	1,534	-0.20%
2020/04/23	0	0.00	2	24.10	24.10	-2	1,528	-0.13%
2020/04/21	5	23.59	0	0.00	23.30	5	1,557	0.32%
2020/04/16	1	24.20	0	0.00	24.10	1	1,611	0.06%
2020/04/15	0	0.00	1	23.75	24.45	-1	1,591	-0.06%
2020/04/08	0	0.00	2	23.20	23.15	-2	1,499	-0.13%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/02/14	1	31.15	0	0.00	31.15	1	1,413	0.07%
2020/02/12	1	30.50	0	0.00	30.50	1	1,416	0.07%
2020/01/16	0	0.00	1	33.30	33.40	-1	1,319	-0.08%
2020/01/13	1	33.20	0	0.00	33.25	1	1,245	0.08%
2019/12/30	0	0.00	1	31.50	31.40	-1	1,266	-0.08%
2019/12/26	0	0.00	20	31.70	31.75	-20	1,249	-1.60%
2019/12/24	0	0.00	1	32.15	32.10	-1	1,261	-0.08%
2019/12/18	1	30.75	0	0.00	30.80	1	1,215	0.08%
2019/12/03	0	0.00	1	30.85	31.25	-1	1,216	-0.08%
2019/11/26	2	31.60	0	0.00	31.40	2	1,187	0.17%
2019/11/15	1	32.95	2	32.70	32.05	-1	1,105	-0.09%
2019/11/14	2	32.20	3	32.75	32.15	-1	1,019	-0.10%
2019/10/28	0	0.00	3	31.70	31.80	-3	833	-0.36%
2019/10/24	1	32.05	5	32.15	32.05	-4	845	-0.47%
2019/10/07	1	30.35	0	0.00	30.40	1	684	0.15%
2019/10/03	5	31.00	0	0.00	30.95	5	674	0.74%
2019/09/02	0	0.00	1	32.10	32.10	-1	604	-0.17%
2019/08/30	1	31.95	0	0.00	31.95	1	598	0.17%
2019/08/13	0	0.00	1	30.75	30.65	-1	587	-0.17%
2019/07/26	2	33.65	0	0.00	33.60	2	686	0.29%
2019/07/23	0	0.00	1	34.70	34.90	-1	697	-0.14%
2019/07/09	1	33.60	0	0.00	33.60	1	744	0.13%
2019/07/01	0	0.00	2	35.35	34.90	-2	791	-0.25%
2019/06/25	3	34.67	0	0.00	34.65	3	820	0.37%
2019/06/21	5	35.30	0	0.00	35.60	5	829	0.60%
2019/06/19	0	0.00	3	35.30	35.95	-3	912	-0.33%
2019/06/12	0	0.00	2	33.65	34.40	-2	920	-0.22%
2019/05/29	1	30.65	0	0.00	30.55	1	930	0.11%
2019/05/22	2	32.80	0	0.00	32.40	2	1,025	0.20%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/28	1	37.80	0	0.00	37.55	1	1,319	0.08%
2019/03/22	1	40.50	0	0.00	39.45	1	1,288	0.08%
2019/03/12	0	0.00	1	40.80	40.70	-1	1,189	-0.08%
2019/02/22	6	41.93	0	0.00	42.85	6	1,172	0.51%
2019/02/18	0	0.00	2	42.80	42.20	-2	1,170	-0.17%
2019/02/15	1	42.80	0	0.00	42.65	1	1,156	0.09%
2019/02/13	2	42.30	1	42.90	43.20	1	1,068	0.09%
2019/02/12	0	0.00	19	40.85	41.00	-19	886	-2.14%
2019/01/30	7	37.03	0	0.00	37.30	7	716	0.98%
2019/01/29	2	37.35	0	0.00	37.35	2	700	0.29%
2019/01/22	1	38.00	0	0.00	38.30	1	672	0.15%
2018/12/10	7	36.78	0	0.00	36.60	7	1,046	0.67%
2018/12/06	3	36.90	7	37.07	36.60	-4	1,061	-0.38%
2018/12/05	2	37.75	6	38.08	37.75	-4	1,064	-0.38%
2018/12/04	3	39.15	0	0.00	38.65	3	1,070	0.28%
2018/11/29	3	39.57	0	0.00	39.15	3	1,088	0.28%
2018/11/26	0	0.00	2	38.10	38.45	-2	1,112	-0.18%
2018/11/22	7	38.33	0	0.00	38.10	7	1,111	0.63%
2018/11/20	0	0.00	7	37.46	37.90	-7	1,115	-0.63%
2018/11/19	0	0.00	9	38.58	37.65	-9	1,128	-0.80%
2018/11/16	9	37.70	5	37.89	37.90	4	1,147	0.35%
2018/11/14	2	35.50	0	0.00	35.50	2	1,124	0.18%
2018/11/02	0	0.00	2	35.65	35.45	-2	1,244	-0.16%
2018/11/01	0	0.00	2	35.00	35.05	-2	1,246	-0.16%
2018/10/31	10	34.29	1	34.40	34.50	9	1,255	0.72%
2018/10/29	0	0.00	10	33.80	33.60	-10	1,290	-0.78%
2018/10/26	2	34.80	0	0.00	34.00	2	1,301	0.15%
2018/10/19	0	0.00	3	34.92	35.70	-3	1,448	-0.21%
2018/10/11	2	33.33	0	0.00	32.70	2	1,504	0.13%
2018/10/09	2	36.05	0	0.00	36.25	2	1,479	0.14%
2018/10/05	6	36.05	2	36.30	36.70	4	1,528	0.26%
2018/10/04	0	0.00	3	36.80	37.00	-3	1,509	-0.20%
2018/10/03	0	0.00	3	37.45	37.30	-3	1,508	-0.20%
2018/09/25	1	38.75	1	38.60	38.40	0	1,645	0.00%
2018/09/19	2	39.30	0	0.00	39.35	2	1,615	0.12%
2018/09/18	0	0.00	2	39.65	39.85	-2	1,589	-0.13%
2018/09/14	2	38.75	0	0.00	38.10	2	1,488	0.13%
2018/09/11	0	0.00	1	38.15	38.30	-1	1,581	-0.06%
2018/09/10	1	37.70	0	0.00	37.45	1	1,578	0.06%
2018/09/03	0	0.00	2	38.85	38.70	-2	1,656	-0.12%
2018/08/29	0	0.00	1	37.80	37.65	-1	1,803	-0.06%
2018/08/16	1	36.75	0	0.00	36.40	1	1,967	0.05%
2018/08/03	0	0.00	0	40.50	37.20	0	2,054	0.00%
2018/07/27	0	0.00	10	39.62	39.50	-10	2,264	-0.44%
2018/07/26	10	39.20	0	0.00	39.75	10	2,344	0.43%
2018/07/25	2	39.05	4	39.25	39.30	-2	2,629	-0.08%
2018/07/23	1	39.00	0	0.00	38.55	1	2,642	0.04%
2018/07/18	3	38.40	0	0.00	38.20	3	2,600	0.12%
2018/07/06	2	35.55	0	0.00	35.50	2	2,501	0.08%
2018/07/05	1	37.20	0	0.00	37.35	1	2,458	0.04%
2018/06/29	0	0.00	3	38.60	38.60	-3	2,453	-0.12%
2018/06/28	0	0.00	3	38.20	38.20	-3	2,448	-0.12%
2018/06/22	3	38.25	0	0.00	39.10	3	2,450	0.12%
2018/06/21	3	39.40	1	39.30	39.25	2	2,383	0.08%
2018/06/20	0	0.00	1	40.35	39.75	-1	2,351	-0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/06	0	0.00	1	41.35	43.00	-1	2,070	-0.05%
2018/06/05	1	40.75	2	40.95	41.00	-1	2,006	-0.05%
2018/05/28	2	40.63	1	40.95	40.95	1	1,931	0.05%
2018/05/23	0	0.00	7	39.49	39.60	-7	1,842	-0.38%
2018/05/21	0	0.00	5	39.85	39.55	-5	1,836	-0.27%
2018/05/17	0	0.00	1	39.40	39.50	-1	1,840	-0.05%
2018/05/16	1	39.45	0	0.00	39.15	1	1,836	0.05%
2018/05/14	0	0.00	2	40.35	40.35	-2	1,840	-0.11%
2018/05/11	4	40.03	8	39.79	40.70	-4	1,800	-0.22%
2018/05/10	2	38.85	0	0.00	38.85	2	1,731	0.12%
2018/05/09	6	39.48	0	0.00	38.85	6	1,670	0.36%
2018/05/08	2	38.90	0	0.00	39.25	2	1,612	0.12%
2018/05/07	5	39.08	0	0.00	38.70	5	1,546	0.32%
2018/05/04	8	40.29	4	39.30	39.30	4	1,490	0.27%
2018/05/03	3	40.37	3	40.07	40.00	0	1,432	0.00%
2018/05/02	5	39.84	8	40.27	42.00	-3	1,352	-0.22%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/16	2	49.75	0	0.00	49.80	2	1,149	0.17%
2018/04/12	0	0.00	5	51.80	52.00	-5	1,188	-0.42%
2018/03/31	1	51.90	0	0.00	51.70	1	1,196	0.08%
2018/03/07	5	56.00	0	0.00	56.00	5	1,287	0.39%
2018/03/06	0	0.00	10	56.00	56.00	-10	1,299	-0.77%
2018/02/12	0	0.00	2	53.70	53.60	-2	1,405	-0.14%
2018/02/09	0	0.00	1	51.80	52.30	-1	1,490	-0.07%
2018/02/06	4	52.73	0	0.00	51.20	4	1,475	0.27%
2018/02/05	0	0.00	1	53.80	53.80	-1	1,448	-0.07%
2018/02/02	1	54.30	0	0.00	54.30	1	1,465	0.07%
2018/01/23	10	55.00	0	0.00	54.80	10	1,586	0.63%
2018/01/22	1	54.80	0	0.00	54.40	1	1,562	0.06%
2018/01/18	0	0.00	3	54.20	54.30	-3	1,592	-0.19%
2018/01/12	3	56.10	0	0.00	56.10	3	1,624	0.18%
2018/01/09	0	0.00	1	55.20	55.40	-1	1,668	-0.06%
2018/01/05	3	58.40	0	0.00	58.10	3	1,721	0.17%