聯發科 (2454)-凱基-東勢券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1275
漲跌
▼15
漲幅
-1.16%
成交量
4,927張
產業
上市半導體類股
3153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	1285.00	1	1275.00	1275.00	0	6,939	0.00%
2024/06/06	0	0.00	2.2	1271.00	1290.00	-2.2	6,941	-0.03%
2024/06/05	1	1229.83	4	1230.00	1230.00	-3	6,872	-0.04%
2024/06/04	3.2	1243.02	1	1240.00	1240.00	2.2	7,043	0.03%
2024/06/03	0.4	1260.00	2.1	1260.12	1270.00	-1.7	7,177	-0.02%
2024/05/31	5.2	1257.49	4.1	1235.30	1235.00	1.1	7,232	0.02%
2024/05/30	5	1284.96	2	1299.51	1290.00	3	7,136	0.04%
2024/05/29	2	1290.00	5	1290.00	1290.00	-3	7,200	-0.04%
2024/05/28	2	1320.00	8.2	1313.05	1310.00	-6.2	7,271	-0.09%
2024/05/27	14	1293.23	7.3	1271.33	1285.00	6.8	7,255	0.09%
2024/05/24	0	0.00	1.1	1204.55	1195.00	-1.1	7,302	-0.02%
2024/05/23	0	1195.00	6.1	1199.96	1205.00	-6	7,448	-0.08%
2024/05/22	2	1160.00	2	1185.00	1185.00	0	7,734	0.00%
2024/05/21	2	1170.00	0	0.00	1175.00	2	7,830	0.03%
2024/05/20	2	1180.00	5.2	1186.80	1190.00	-3.2	7,863	-0.04%
2024/05/17	3	1170.00	2	1185.00	1165.00	1	7,888	0.01%
2024/05/16	2	1190.00	4.3	1189.44	1190.00	-2.3	7,852	-0.03%
2024/05/15	2	1170.00	0.7	1160.00	1155.00	1.3	7,759	0.02%
2024/05/14	0	0.00	4.4	1133.81	1155.00	-4.4	7,861	-0.06%
2024/05/13	0	0.00	2.3	1109.00	1115.00	-2.3	7,832	-0.03%
2024/05/09	0.2	1110.00	0.2	1115.00	1095.00	0	8,091	0.00%
2024/05/08	0	1085.00	3.2	1077.84	1095.00	-3.2	8,113	-0.04%
2024/05/06	2	1049.93	0	0.00	1035.00	2	8,168	0.02%
2024/05/03	2	1037.50	2	1040.00	1040.00	0	8,181	0.00%
2024/05/02	0.1	1004.29	1	999.00	1000.00	-0.9	8,220	-0.01%
2024/04/29	1	1020.00	0.1	1015.00	1015.00	0.9	8,263	0.01%
2024/04/26	0.1	1000.00	1	1000.00	1005.00	-0.9	8,286	-0.01%
2024/04/25	3.4	987.72	0	0.00	981.00	3.4	8,341	0.04%
2024/04/24	0.1	999.00	1.1	1000.51	1010.00	-1	8,353	-0.01%
2024/04/23	0	977.86	2	978.00	972.00	-2	8,440	-0.02%
2024/04/22	1.2	967.53	0	969.00	966.00	1.2	8,512	0.01%
2024/04/19	1.7	994.99	0	999.33	993.00	1.7	8,431	0.02%
2024/04/17	1.2	1063.76	0	0.00	1050.00	1.2	8,243	0.01%
2024/04/16	0.2	1074.63	2.2	1067.27	1055.00	-2	8,185	-0.02%
2024/04/15	2.2	1152.60	0	0.00	1110.00	2.2	8,081	0.03%
2024/04/12	5.2	1178.08	0	0.00	1180.00	5.2	8,021	0.06%
2024/04/10	0	0.00	4	1200.00	1195.00	-4	8,062	-0.05%
2024/04/09	1.1	1159.76	1	1175.00	1160.00	0.1	8,165	0.00%
2024/04/08	2	1155.00	0	1155.00	1150.00	2	8,276	0.02%
2024/04/03	3	1155.00	4.2	1169.52	1160.00	-1.2	8,292	-0.01%
2024/04/02	0	0.00	0.9	1165.00	1165.00	-0.9	8,315	-0.01%
2024/04/01	2	1165.00	0	0.00	1160.00	2	8,388	0.02%
2024/03/29	2	1195.00	4.1	1177.57	1195.00	-2.1	8,352	-0.03%
2024/03/28	2	1145.00	1	1175.00	1160.00	1	8,270	0.01%
2024/03/27	0.1	1136.67	2.2	1163.18	1165.00	-2.1	8,209	-0.03%
2024/03/26	0	1136.88	1.6	1134.38	1130.00	-1.6	8,183	-0.02%
2024/03/25	0	1120.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1130.00	0.1	1115.00	1125.00	-0.1	8,210	0.00%
2024/03/20	1	1140.00	1	1160.00	1130.00	0	8,283	0.00%
2024/03/19	2.2	1147.73	0.2	1162.50	1150.00	2	8,293	0.02%
2024/03/18	0	0.00	2.1	1155.34	1170.00	-2.1	8,246	-0.02%
2024/03/15	0.1	1145.00	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	0.2	1153.96	0.1	1210.00	1150.00	0.1	8,175	0.00%
2024/03/13	2	1225.00	2.1	1243.57	1215.00	-0.1	8,048	0.00%
2024/03/12	0	0.00	1.1	1215.00	1215.00	-1.1	7,983	-0.01%
2024/03/11	1	1215.00	0.3	1216.67	1225.00	0.7	7,950	0.01%
2024/03/08	4.1	1227.41	3.3	1224.70	1230.00	0.8	7,942	0.01%
2024/03/07	2	1230.00	2.6	1222.90	1230.00	-0.6	7,757	-0.01%
2024/03/06	2	1185.00	2.7	1172.72	1190.00	-0.7	7,564	-0.01%
2024/03/05	0	1155.00	0.3	1148.33	1155.00	-0.3	7,525	0.00%
2024/03/04	0	1115.00	2.4	1131.71	1150.00	-2.4	7,470	-0.03%
2024/03/01	4	1124.98	2	1165.00	1105.00	2	7,359	0.03%
2024/02/29	2	1125.00	0.3	1127.65	1140.00	1.7	7,252	0.02%
2024/02/27	0	0.00	1.3	1144.17	1115.00	-1.3	7,175	-0.02%
2024/02/26	1.2	1109.58	4	1113.49	1115.00	-2.8	6,975	-0.04%
2024/02/23	3.2	1057.81	6.4	1064.30	1100.00	-3.2	6,882	-0.05%
2024/02/22	0.4	999.22	2.2	1006.94	1015.00	-1.8	6,651	-0.03%
2024/02/20	1	972.99	2.3	971.78	982.00	-1.3	6,589	-0.02%
2024/02/19	2	951.00	0.1	956.00	963.00	1.9	6,590	0.03%
2024/02/15	0	0.00	4	969.50	972.00	-4	6,666	-0.06%
2024/02/05	2	933.00	0	0.00	937.00	2	6,630	0.03%
2024/02/02	0	931.45	0	0.00	936.00	0	6,660	0.00%
2024/02/01	3	937.24	0	0.00	930.00	3	6,651	0.05%
2024/01/31	0	0.00	7	967.29	966.00	-7	6,527	-0.11%
2024/01/30	1.3	948.08	2	942.00	963.00	-0.7	6,494	-0.01%
2024/01/29	3	928.33	0	0.00	938.00	3	6,457	0.05%
2024/01/26	1	934.00	1	936.00	936.00	0	6,433	0.00%
2024/01/25	1	935.00	2	939.10	943.00	-1	6,506	-0.02%
2024/01/24	2	927.00	4	927.50	936.00	-2	6,471	-0.03%
2024/01/23	1	913.00	0	0.00	911.00	1	6,521	0.02%
2024/01/22	3	927.00	3	937.67	922.00	0	6,690	0.00%
2024/01/19	0	0.00	3	910.33	920.00	-3	6,650	-0.05%
2024/01/18	2	890.02	0	894.00	897.00	2	6,590	0.03%
2024/01/17	0	882.00	0	0.00	879.00	0	6,586	0.00%
2024/01/16	1.3	897.67	0	0.00	895.00	1.3	6,479	0.02%
2024/01/12	0	926.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	2	928.00	1.1	920.45	920.00	0.9	6,515	0.01%
2024/01/10	2.2	927.50	2	924.00	924.00	0.2	6,528	0.00%
2024/01/09	1	933.00	1	929.00	928.00	0	6,595	0.00%
2024/01/08	3	920.34	0	0.00	920.00	3	6,594	0.05%
2024/01/05	2	926.50	1	921.00	921.00	1	6,666	0.02%
2024/01/04	3.1	927.65	1	928.00	928.00	2.1	6,686	0.03%
2024/01/03	5	961.79	3.3	955.76	953.00	1.7	6,753	0.03%
2024/01/02	1.1	991.65	1.9	988.32	981.00	-0.8	6,593	-0.01%
2023/12/29	0.2	1015.00	0	0.00	1015.00	0.2	6,519	0.00%
2023/12/28	1	1050.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	0	0.00	0.4	1041.13	1040.00	-0.4	6,643	-0.01%
2023/12/26	1	1000.00	0.7	999.14	1000.00	0.3	6,565	0.00%
2023/12/25	1	994.00	2	994.00	995.00	-1	6,574	-0.02%
2023/12/22	2	988.50	1.1	983.28	990.00	0.9	6,583	0.01%
2023/12/21	0.1	974.36	1	976.00	976.00	-0.9	6,592	-0.01%
2023/12/20	1.2	986.32	0	0.00	983.00	1.2	6,594	0.02%
2023/12/19	0.6	988.50	1	985.00	992.00	-0.4	6,614	-0.01%
2023/12/18	0.1	991.45	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	2.5	985.20	1.2	988.83	996.00	1.3	6,618	0.02%
2023/12/14	0	962.00	1	961.00	966.00	-1	6,525	-0.02%
2023/12/13	3	949.33	0	0.00	955.00	3	6,615	0.05%
2023/12/12	0.1	941.00	0	938.00	939.00	0.1	6,787	0.00%
2023/12/07	0	932.00	0.2	930.00	931.00	-0.2	6,890	0.00%
2023/12/06	0	0.00	0.1	931.00	927.00	-0.1	6,874	0.00%
2023/12/05	0.1	928.17	2.2	923.64	929.00	-2.1	6,897	-0.03%
2023/12/04	0	934.00	0.5	934.00	933.00	-0.5	6,864	-0.01%
2023/12/01	0	0.00	1	947.00	947.00	-1	6,830	-0.01%
2023/11/28	0	938.00	2	934.00	942.00	-2	6,736	-0.03%
2023/11/27	0	0.00	0	944.00	931.00	0	6,738	0.00%
2023/11/22	1.1	933.27	1	936.00	942.00	0.1	6,738	0.00%
2023/11/21	1.5	925.00	1	928.00	926.00	0.5	6,725	0.01%
2023/11/20	0	909.00	1	909.00	912.00	-1	6,660	-0.01%
2023/11/17	1	903.91	1.1	900.00	904.00	-0.1	6,577	0.00%
2023/11/16	0	0.00	0.6	895.89	893.00	-0.6	6,559	-0.01%
2023/11/15	1	915.00	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0.2	909.00	1	907.00	905.00	-0.8	6,389	-0.01%
2023/11/13	0.1	913.00	0	0.00	906.00	0.1	6,386	0.00%
2023/11/10	1.1	890.21	0	0.00	884.00	1.1	6,327	0.02%
2023/11/09	1	901.20	0	0.00	905.00	1	6,247	0.02%
2023/11/08	13	901.62	11.7	904.47	914.00	1.3	6,192	0.02%
2023/11/07	10	896.98	11	886.09	888.00	-1	6,118	-0.02%
2023/11/06	0	0.00	1	874.18	882.00	-1	6,072	-0.02%
2023/11/03	0	0.00	1	870.00	870.00	-1	6,004	-0.02%
2023/11/02	2	872.50	3.2	866.31	868.00	-1.2	6,004	-0.02%
2023/11/01	0	847.00	0.7	842.92	846.00	-0.6	5,901	-0.01%
2023/10/31	4.6	846.78	0	0.00	842.00	4.6	5,899	0.08%
2023/10/30	13	838.23	13.6	842.81	857.00	-0.6	5,868	-0.01%
2023/10/27	1.4	805.97	1	801.04	801.00	0.4	5,830	0.01%
2023/10/26	1	815.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	2	829.50	2	825.35	822.00	0	5,972	0.00%
2023/10/24	1	805.00	1.9	811.57	816.00	-0.9	5,942	-0.01%
2023/10/23	0	0.00	3	818.00	821.00	-3	5,974	-0.05%
2023/10/20	4	828.23	3	817.00	828.00	1	6,001	0.02%
2023/10/19	1.1	827.09	1	827.00	830.00	0.1	5,982	0.00%
2023/10/17	6	841.61	5	832.10	825.00	1	5,962	0.02%
2023/10/16	0.1	838.00	0.2	835.00	840.00	-0.1	5,928	0.00%
2023/10/13	0.5	838.10	2.2	830.24	842.00	-1.6	5,910	-0.03%
2023/10/12	0	812.00	0.1	809.00	815.00	-0.1	5,818	0.00%
2023/10/11	1.1	798.55	2.5	809.48	814.00	-1.4	5,806	-0.02%
2023/10/06	1	786.00	1	784.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	1	785.98	786.00	-1	5,699	-0.02%
2023/10/04	1	781.00	1.3	781.36	780.00	-0.3	5,662	0.00%
2023/10/03	11	772.09	12.2	776.96	772.00	-1.2	5,629	-0.02%
2023/09/28	1	741.00	1	737.00	735.00	0	5,534	0.00%
2023/09/27	1	730.00	0	0.00	737.00	1	5,531	0.02%
2023/09/26	0	738.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	1	757.00	0	0.00	755.00	1	5,515	0.02%
2023/09/22	0	735.00	1	735.03	746.00	-1	5,511	-0.02%
2023/09/21	0	746.17	0	0.00	746.00	0	5,456	0.00%
2023/09/20	0	759.86	0	0.00	759.00	0	5,441	0.00%
2023/09/18	0	0.00	6.1	783.95	782.00	-6.1	5,405	-0.11%
2023/09/15	0	0.00	24.5	749.89	763.00	-24.5	5,396	-0.45%
2023/09/14	0	0.00	15	733.00	733.00	-15	5,534	-0.27%
2023/09/13	0	739.00	0.1	731.00	732.00	-0.1	5,770	0.00%
2023/09/12	0	0.00	2.1	725.70	728.00	-2.1	5,785	-0.04%
2023/09/08	1	703.01	0	0.00	709.00	1	5,861	0.02%
2023/09/07	4.2	715.00	0	0.00	717.00	4.2	5,907	0.07%
2023/09/06	0.1	714.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0	0.00	1.2	712.26	718.00	-1.2	5,943	-0.02%
2023/09/04	0	707.00	0	710.00	711.00	0	5,984	0.00%
2023/09/01	0	0.00	1	710.00	710.00	-1	6,032	-0.02%
2023/08/31	0.2	708.50	0	0.00	705.00	0.2	6,053	0.00%
2023/08/30	0	707.00	0	707.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	2.1	706.51	710.00	-2.1	6,080	-0.03%
2023/08/28	0	703.91	0	0.00	701.00	0	6,097	0.00%
2023/08/25	0	692.00	0	0.00	694.00	0	6,199	0.00%
2023/08/24	1	689.00	11.3	688.97	691.00	-10.3	6,377	-0.16%
2023/08/22	9	669.01	10	678.30	672.00	-1	6,596	-0.02%
2023/08/21	7	668.72	0	0.00	669.00	7	6,612	0.11%
2023/08/18	3	672.34	0.1	675.00	674.00	2.9	6,661	0.04%
2023/08/17	1	674.09	0	0.00	674.00	1	6,696	0.02%
2023/08/14	9	672.99	0	0.00	672.00	9	6,704	0.13%
2023/08/11	11	679.83	0	0.00	679.00	11	6,776	0.16%
2023/08/10	0	692.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1	698.00	0	0.00	701.00	1	6,745	0.01%
2023/08/08	1	691.05	1	692.00	690.00	0	6,777	0.00%
2023/08/07	2	705.01	0.1	704.00	706.00	1.9	6,736	0.03%
2023/08/04	0	706.42	0	0.00	706.00	0	6,741	0.00%
2023/08/02	2	706.00	3.2	710.13	709.00	-1.2	6,665	-0.02%
2023/08/01	6.1	701.47	1.1	709.27	713.00	5	6,565	0.08%
2023/07/31	0	0.00	5	692.40	690.00	-5	6,386	-0.08%
2023/07/28	1	663.00	0	0.00	658.00	1	6,200	0.02%
2023/07/27	0.1	657.08	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	0.1	658.24	0	0.00	655.00	0.1	6,267	0.00%
2023/07/25	1.1	670.05	1	671.00	665.00	0.1	6,257	0.00%
2023/07/24	0	679.07	0	0.00	675.00	0	6,219	0.00%
2023/07/21	1.2	667.89	2	653.00	682.00	-0.8	6,214	-0.01%
2023/07/20	2.1	690.76	1	692.00	692.00	1.1	6,162	0.02%
2023/07/19	1.3	694.53	0	694.00	696.00	1.3	6,199	0.02%
2023/07/18	5.1	682.01	5	683.20	683.00	0.1	6,180	0.00%
2023/07/17	1	684.98	0	0.00	683.00	1	6,267	0.02%
2023/07/14	1.2	692.11	0	693.00	692.00	1.2	6,375	0.02%
2023/07/13	1	681.04	0	0.00	680.00	1	6,507	0.02%
2023/07/12	0	0.00	2	687.00	685.00	-2	6,656	-0.03%
2023/07/11	0	686.00	0	0.00	686.00	0	6,664	0.00%
2023/07/10	5.1	679.45	30	684.50	673.00	-24.9	6,692	-0.37%
2023/07/07	2	681.50	0	0.00	682.00	2	6,657	0.03%
2023/07/06	0	693.33	0	0.00	690.00	0	6,660	0.00%
2023/07/05	23	699.00	0	700.00	697.00	23	6,686	0.34%
2023/07/03	1	695.00	0	0.00	691.00	1	6,780	0.01%
2023/06/29	0.1	697.00	1	703.00	696.00	-0.9	6,781	-0.01%
2023/06/28	0.1	695.00	0	0.00	695.00	0.1	6,759	0.00%
2023/06/27	0	686.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	2	687.00	0	0.00	685.00	2	6,729	0.03%
2023/06/21	3.1	688.32	0	0.00	693.00	3.1	6,725	0.05%
2023/06/20	38.7	705.69	6	696.67	691.00	32.7	6,613	0.49%
2023/06/19	1.1	788.82	1.3	788.03	785.00	-0.2	6,287	0.00%
2023/06/16	1.2	755.09	1.2	755.72	751.00	-0.1	6,046	0.00%
2023/06/15	0.1	770.64	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	2.5	779.78	1.1	779.27	780.00	1.4	5,945	0.02%
2023/06/13	2	776.50	1.6	776.75	779.00	0.4	5,954	0.01%
2023/06/09	1	764.04	0	0.00	764.00	1	5,940	0.02%
2023/06/08	1	768.00	0	0.00	768.00	1	5,946	0.02%
2023/06/07	0	759.00	10	764.10	768.00	-10	5,921	-0.17%
2023/06/06	1	757.05	0	0.00	757.00	1	5,920	0.02%
2023/06/05	0	0.00	16.2	765.45	759.00	-16.2	5,990	-0.27%
2023/06/02	0.1	753.00	0.5	756.00	751.00	-0.5	5,988	-0.01%
2023/06/01	1.1	749.09	1.5	756.00	748.00	-0.4	6,005	-0.01%
2023/05/31	3.1	758.48	2	757.50	759.00	1.1	6,008	0.02%
2023/05/30	3.3	763.00	7	767.57	763.00	-3.7	5,965	-0.06%
2023/05/29	2.5	744.20	1.4	750.21	738.00	1.1	5,953	0.02%
2023/05/26	6.1	722.30	2	729.50	730.00	4.1	5,919	0.07%
2023/05/24	0.1	708.55	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	0.1	719.00	1	720.00	716.00	-0.9	5,807	-0.02%
2023/05/22	0.1	707.00	0	0.00	705.00	0.1	5,763	0.00%
2023/05/19	0.1	694.00	2	692.02	698.00	-2	5,747	-0.03%
2023/05/18	0	688.00	1	691.97	689.00	-1	5,748	-0.02%
2023/05/17	1	680.00	1	684.00	685.00	0	5,785	0.00%
2023/05/16	1.5	684.33	1	682.00	680.00	0.5	5,709	0.01%
2023/05/15	0	0.00	4.1	677.27	680.00	-4.1	5,715	-0.07%
2023/05/12	0	664.75	0	665.00	673.00	0	5,708	0.00%
2023/05/11	0	669.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	1	669.00	0	671.00	668.00	1	5,765	0.02%
2023/05/09	0	0.00	0.1	678.00	677.00	-0.1	5,820	0.00%
2023/05/08	0	680.00	0	0.00	675.00	0	5,909	0.00%
2023/05/04	3	670.98	0	0.00	668.00	3	6,096	0.05%
2023/05/02	1	672.00	1	669.00	671.00	0	6,171	0.00%
2023/04/28	2.2	664.60	0	0.00	665.00	2.2	6,300	0.03%
2023/04/26	0.1	640.19	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	1	650.18	0.1	655.00	650.00	0.9	6,263	0.01%
2023/04/24	0.1	681.00	1	674.00	676.00	-0.9	6,226	-0.01%
2023/04/21	3.1	673.90	3	671.33	665.00	0.1	6,262	0.00%
2023/04/20	1.3	669.73	1	674.00	673.00	0.3	6,320	0.00%
2023/04/19	7.2	679.99	0	0.00	675.00	7.2	6,272	0.12%
2023/04/18	10.3	691.13	12	690.00	688.00	-1.7	6,207	-0.03%
2023/04/17	2.2	707.49	0.8	707.75	709.00	1.4	6,062	0.02%
2023/04/11	1.1	744.00	0	0.00	756.00	1.1	5,831	0.02%
2023/04/10	2	743.00	1	741.00	742.00	1	5,902	0.02%
2023/04/07	1	751.00	0	0.00	749.00	1	5,839	0.02%
2023/04/06	4.5	757.57	0	0.00	753.00	4.5	5,791	0.08%
2023/03/31	0.3	784.00	0	0.00	787.00	0.3	5,686	0.01%
2023/03/30	0	782.00	1	782.00	778.00	-1	5,681	-0.02%
2023/03/29	1	766.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	2	769.02	0.2	768.00	766.00	1.8	5,757	0.03%
2023/03/27	0.1	780.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	2.1	789.00	2	791.50	790.00	0.1	5,961	0.00%
2023/03/23	1.1	783.36	1	790.00	793.00	0.1	6,115	0.00%
2023/03/22	1	778.00	3	782.33	781.00	-2	6,119	-0.03%
2023/03/21	2	767.00	2	767.50	771.00	0	6,130	0.00%
2023/03/20	1	768.00	4	772.75	770.00	-3	6,125	-0.05%
2023/03/17	0.2	774.00	0.1	770.00	773.00	0.1	6,110	0.00%
2023/03/16	2	754.01	3	761.67	756.00	-1	6,067	-0.02%
2023/03/14	3	758.67	3	764.00	761.00	0	6,053	0.00%
2023/03/13	2	744.50	3	756.00	764.00	-1	6,044	-0.02%
2023/03/10	2	757.50	1	756.00	756.00	1	6,029	0.02%
2023/03/08	1.2	771.31	0	0.00	768.00	1.2	6,112	0.02%
2023/03/07	0	787.13	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1	790.00	1	790.00	784.00	0	6,062	0.00%
2023/03/03	2	778.97	2	777.00	775.00	0	6,033	0.00%
2023/03/02	2	784.46	1	776.03	775.00	1	6,049	0.02%
2023/03/01	5	757.60	2	766.00	791.00	3	5,944	0.05%
2023/02/23	1	741.00	1.1	742.64	745.00	-0.1	5,727	0.00%
2023/02/17	0	0.00	1	716.00	723.00	-1	6,042	-0.02%
2023/02/15	1	710.00	0	0.00	710.00	1	6,321	0.02%
2023/02/14	0	734.00	1	738.00	732.00	-1	6,331	-0.02%
2023/02/13	0.6	730.45	0	0.00	731.00	0.6	6,477	0.01%
2023/02/08	0	0.00	1	735.00	744.00	-1	6,629	-0.02%
2023/02/07	2	721.50	0	0.00	717.00	2	6,606	0.03%
2023/02/06	0	733.00	0.1	742.00	731.00	-0.1	6,599	0.00%
2023/02/03	0	0.00	1	752.00	751.00	-1	6,601	-0.02%
2023/02/02	0	0.00	2	746.50	747.00	-2	6,768	-0.03%
2023/01/31	1	750.00	0	740.00	718.00	1	6,691	0.01%
2023/01/30	0	0.00	3.1	727.27	739.00	-3.1	6,619	-0.05%
2023/01/17	0	700.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	1	708.00	0	708.00	704.00	1	6,511	0.02%
2023/01/13	1.2	694.22	0	0.00	694.00	1.2	6,514	0.02%
2023/01/12	0.3	714.67	2	712.51	715.00	-1.7	6,545	-0.03%
2023/01/11	0.1	703.00	1	705.91	707.00	-1	6,540	-0.01%
2023/01/10	0	0.00	1.1	689.27	694.00	-1.1	6,535	-0.02%
2023/01/09	0	0.00	1	672.00	675.00	-1	6,501	-0.02%
2023/01/06	1	655.00	1	642.14	660.00	0	6,538	0.00%
2022/12/28	0.2	626.87	0	0.00	638.00	0.2	6,848	0.00%
2022/12/27	1.2	657.61	1	655.00	656.00	0.2	6,776	0.00%
2022/12/23	0	0.00	0.1	661.00	660.00	-0.1	6,869	0.00%
2022/12/20	1	656.00	0	0.00	646.00	1	7,009	0.01%
2022/12/19	1	658.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1.3	658.92	0	0.00	660.00	1.3	6,957	0.02%
2022/12/15	7.4	694.34	1	693.00	681.00	6.4	6,838	0.09%
2022/12/14	0	0.00	1	722.00	718.00	-1	6,685	-0.01%
2022/12/13	0.1	712.00	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	2	709.50	0	0.00	712.00	2	6,633	0.03%
2022/12/08	1.1	705.12	0	0.00	705.00	1.1	6,669	0.02%
2022/12/07	1	718.00	0.1	719.00	716.00	0.9	6,703	0.01%
2022/12/06	0	736.00	0	0.00	725.00	0	6,687	0.00%
2022/12/02	0.1	742.22	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	0	752.00	0	0.00	741.00	0	6,687	0.00%
2022/11/24	0	0.00	1	731.00	728.00	-1	6,662	-0.02%
2022/11/23	0	713.00	0	0.00	705.00	0	6,614	0.00%
2022/11/18	0.2	736.50	0.1	726.09	722.00	0.1	6,562	0.00%
2022/11/16	0	729.00	0	0.00	729.00	0	6,483	0.00%
2022/11/15	0	0.00	1	719.93	722.00	-1	6,409	-0.02%
2022/11/14	0.1	701.00	1	706.00	697.00	-0.9	6,249	-0.01%
2022/11/11	2	691.00	15.1	695.32	700.00	-13.1	6,158	-0.21%
2022/11/10	0	0.00	3	653.33	660.00	-3	5,973	-0.05%
2022/11/09	0	638.75	1.1	640.44	650.00	-1.1	5,943	-0.02%
2022/11/08	0	0.00	0	619.00	620.00	0	5,823	0.00%
2022/11/07	0	620.00	0	0.00	620.00	0	5,766	0.00%
2022/11/04	0	589.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	596.00	0	0.00	600.00	0	5,814	0.00%
2022/11/01	0	0.00	1	595.00	599.00	-1	5,769	-0.02%
2022/10/28	1	573.99	0	0.00	565.00	1	5,543	0.02%
2022/10/27	0	0.00	1	588.00	589.00	-1	5,502	-0.02%
2022/10/25	2	575.00	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0	0.00	1	595.00	588.00	-1	5,510	-0.02%
2022/10/21	0	570.00	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0	567.00	0	0.00	570.00	0	5,520	0.00%
2022/10/18	1	595.00	1	583.00	588.00	0	5,468	0.00%
2022/10/17	0	570.00	0	0.00	578.00	0	5,498	0.00%
2022/10/14	1	573.00	1	572.00	585.00	0	5,580	0.00%
2022/10/13	0	544.00	0	544.00	544.00	0	5,561	0.00%
2022/10/12	1	544.01	0.1	553.00	549.00	1	5,527	0.02%
2022/10/11	1	553.00	2.1	558.44	553.00	-1	5,544	-0.02%
2022/10/07	1	565.03	0	0.00	566.00	1	5,540	0.02%
2022/10/06	0.1	588.96	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0.1	602.00	0	0.00	599.00	0.1	5,528	0.00%
2022/10/03	0	546.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	1	552.95	2	538.98	551.00	-1	5,600	-0.02%
2022/09/29	1	550.00	0	0.00	543.00	1	5,648	0.02%
2022/09/28	1	561.74	0	0.00	545.00	1	5,643	0.02%
2022/09/27	0	570.43	1	571.00	568.00	-1	5,673	-0.02%
2022/09/26	0.1	570.06	1	574.00	569.00	-0.9	5,749	-0.02%
2022/09/23	1	584.02	0	593.00	580.00	1	5,832	0.02%
2022/09/22	2	590.51	0	0.00	591.00	2	5,925	0.03%
2022/09/21	0	609.00	0	0.00	605.00	0	6,057	0.00%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	1	600.18	0	0.00	600.00	1	6,541	0.02%
2022/09/15	0	619.11	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	615.85	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	629.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	630.00	0	0.00	627.00	0	7,161	0.00%
2022/09/07	0	619.17	0	0.00	619.00	0	7,319	0.00%
2022/09/05	1	625.03	1	629.00	631.00	0	7,359	0.00%
2022/09/02	1	635.02	0	0.00	620.00	1	7,407	0.01%
2022/09/01	3	651.01	1	650.00	648.00	2	7,329	0.03%
2022/08/31	1	667.00	1	661.00	667.00	0	7,309	0.00%
2022/08/30	0	653.31	0	0.00	657.00	0	7,411	0.00%
2022/08/29	1.4	654.46	1	657.00	653.00	0.4	7,427	0.01%
2022/08/25	0	670.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	2	680.00	0	0.00	667.00	2	7,497	0.03%
2022/08/23	0.1	676.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	0	679.00	3	675.00	672.00	-3	7,628	-0.04%
2022/08/18	9.1	700.41	0	0.00	702.00	9.1	7,581	0.12%
2022/08/16	1	708.00	0	0.00	706.00	1	7,537	0.01%
2022/08/15	7	693.14	0	692.00	706.00	7	7,502	0.09%
2022/08/12	7	681.29	0	0.00	684.00	7	7,480	0.09%
2022/08/11	3	669.00	2	667.50	670.00	1	7,486	0.01%
2022/08/10	0	678.00	0	0.00	668.00	0	7,426	0.00%
2022/08/09	2	697.51	0	0.00	694.00	2	7,387	0.03%
2022/08/05	1	716.00	2	710.48	717.00	-1	7,373	-0.01%
2022/08/04	0	0.00	0	687.00	684.00	0	7,325	0.00%
2022/08/02	0	677.33	0	0.00	683.00	0	7,368	0.00%
2022/07/29	1	694.98	1	700.00	683.00	0	7,306	0.00%
2022/07/27	5	669.00	10	670.10	677.00	-5	7,257	-0.07%
2022/07/26	0	685.00	0	0.00	681.00	0	7,285	0.00%
2022/07/22	0	705.00	0.2	705.20	705.00	-0.2	7,416	0.00%
2022/07/21	1.5	693.26	2	704.00	716.00	-0.5	7,419	-0.01%
2022/07/20	1	682.00	0	0.00	671.00	1	7,345	0.01%
2022/07/18	1	652.00	0	0.00	661.00	1	7,327	0.01%
2022/07/15	2	645.00	0	0.00	648.00	2	7,272	0.03%
2022/07/13	3	638.00	6	640.17	634.00	-3	7,247	-0.04%
2022/07/12	0	617.60	0	0.00	614.00	0	7,202	0.00%
2022/07/08	2	650.05	2	654.00	651.00	0	7,217	0.00%
2022/07/07	1	625.10	3	629.00	636.00	-2	7,234	-0.03%
2022/07/05	2	601.49	1	616.00	615.00	1	7,194	0.01%
2022/07/04	1	609.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	7.1	628.25	0	0.00	612.00	7.1	7,312	0.10%
2022/06/30	0	650.00	0	0.00	651.00	0	7,366	0.00%
2022/06/29	1	657.02	0	0.00	661.00	1	7,359	0.01%
2022/06/28	2	651.96	2.4	656.17	651.00	-0.4	7,274	-0.01%
2022/06/27	1	678.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	3	673.01	2	679.50	670.00	1	7,235	0.01%
2022/06/23	6.4	693.43	0	0.00	689.00	6.4	7,038	0.09%
2022/06/22	1.1	811.62	2	831.00	807.00	-0.9	6,590	-0.01%
2022/06/21	2	853.00	0	0.00	868.00	2	6,426	0.03%
2022/06/20	0	0.00	0.1	843.00	840.00	-0.1	6,372	0.00%
2022/06/17	1.2	843.71	5.2	841.02	831.00	-3.9	6,323	-0.06%
2022/06/16	1	902.27	0	0.00	873.00	1	6,172	0.02%
2022/06/15	0	883.00	1	882.00	884.00	-1	6,199	-0.02%
2022/06/14	2	870.00	1	868.00	880.00	1	6,271	0.02%
2022/06/13	4.2	894.70	1	888.00	887.00	3.2	6,289	0.05%
2022/06/10	0	0.00	1	916.00	930.00	-1	6,300	-0.02%
2022/06/08	2	918.12	2.1	922.17	930.00	-0.1	6,356	0.00%
2022/06/06	0	909.00	0	0.00	905.00	0	6,289	0.00%
2022/06/01	1.1	910.76	0.2	901.93	905.00	0.9	6,430	0.01%
2022/05/31	0.1	885.77	1.1	886.10	905.00	-1	6,447	-0.02%
2022/05/30	0	866.00	1.1	870.24	878.00	-1	6,341	-0.02%
2022/05/27	0	0.00	1	849.00	851.00	-1	6,316	-0.02%
2022/05/26	1	848.93	0	0.00	833.00	1	6,351	0.02%
2022/05/25	0	845.25	0.1	838.00	843.00	-0.1	6,412	0.00%
2022/05/24	1	838.00	1	843.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	1	852.00	843.00	-1	6,499	-0.02%
2022/05/20	0.1	840.57	0	0.00	846.00	0.1	6,525	0.00%
2022/05/19	1	836.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	847.00	1.1	849.91	855.00	-1.1	6,480	-0.02%
2022/05/17	0	842.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	1.1	847.64	1	841.14	825.00	0.1	6,422	0.00%
2022/05/13	0	0.00	1	841.00	843.00	-1	6,394	-0.02%
2022/05/12	0.1	828.80	0	0.00	820.00	0.1	6,408	0.00%
2022/05/11	0	0.00	0.1	824.00	829.00	-0.1	6,423	0.00%
2022/05/10	0.1	805.98	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	817.50	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	843.00	0.1	843.00	841.00	-0.1	6,852	0.00%
2022/05/04	1	829.00	1	825.00	829.00	0	6,852	0.00%
2022/05/03	1	809.06	3	812.00	820.00	-2	6,867	-0.03%
2022/04/29	0.1	834.82	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	0.1	830.87	0	0.00	828.00	0.1	6,800	0.00%
2022/04/27	0.1	809.09	0	805.00	808.00	0.1	6,680	0.00%
2022/04/26	1.1	827.66	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	1	835.00	0	0.00	837.00	1	6,582	0.02%
2022/04/22	0	850.00	1	855.00	854.00	-1	6,574	-0.02%
2022/04/21	0	865.33	0	0.00	868.00	0	6,571	0.00%
2022/04/20	0.1	851.20	0	851.00	856.00	0	6,581	0.00%
2022/04/19	0	845.00	2	855.00	838.00	-2	6,539	-0.03%
2022/04/18	2.1	834.76	0	0.00	833.00	2.1	6,509	0.03%
2022/04/15	1.2	842.02	0	0.00	832.00	1.2	6,561	0.02%
2022/04/14	0	864.00	2	865.00	861.00	-2	6,580	-0.03%
2022/04/13	1.2	873.17	0.1	857.00	880.00	1.1	6,612	0.02%
2022/04/12	0.2	841.83	0.1	843.00	842.00	0.1	6,561	0.00%
2022/04/11	1.2	844.29	0	0.00	836.00	1.2	6,543	0.02%
2022/04/08	0.1	841.50	0.1	841.00	840.00	0	6,563	0.00%
2022/04/07	1.4	857.36	1.1	858.00	850.00	0.3	6,415	0.01%
2022/04/06	3	872.68	2	869.00	882.00	1	6,295	0.02%
2022/04/01	2	898.54	1	903.08	900.00	1	6,156	0.02%
2022/03/31	0.1	909.88	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	3.1	919.78	0	0.00	915.00	3.1	6,086	0.05%
2022/03/29	2.5	931.74	0	0.00	912.00	2.5	5,947	0.04%
2022/03/28	0.1	955.00	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.2	971.00	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	1	968.11	0	0.00	972.00	1	5,778	0.02%
2022/03/23	0.1	988.00	0.1	982.29	977.00	-0.1	5,770	0.00%
2022/03/22	0	0.00	1	972.00	975.00	-1	5,765	-0.02%
2022/03/21	0.1	982.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	1.4	957.76	1	970.00	969.00	0.4	5,753	0.01%
2022/03/17	0	969.67	0.1	953.69	968.00	-0.1	5,699	0.00%
2022/03/16	3	912.64	1	911.00	907.00	2	5,592	0.04%
2022/03/15	1.2	911.95	0	0.00	904.00	1.2	5,508	0.02%
2022/03/14	0.1	944.41	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	1.2	974.77	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	3	993.34	0	0.00	995.00	3	5,418	0.06%
2022/03/09	1.1	969.19	0	0.00	966.00	1.1	5,399	0.02%
2022/03/08	0	970.95	3.3	958.70	963.00	-3.3	5,418	-0.06%
2022/03/07	2.5	985.10	0	974.00	972.00	2.5	5,403	0.05%
2022/03/04	2.3	1029.42	2	1037.50	1025.00	0.3	5,361	0.01%
2022/03/03	0	1080.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/01	0.1	1110.00	0.1	1110.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1075.00	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	1.1	1093.95	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/23	0	1105.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0	1105.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	1120.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	1	1115.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/15	0	1095.00	3	1100.00	1100.00	-3	5,736	-0.05%
2022/02/14	3	1116.66	0.2	1115.00	1105.00	2.8	5,745	0.05%
2022/02/10	0.1	1155.00	0	0.00	1160.00	0.1	5,744	0.00%
2022/02/09	2.1	1105.49	4	1121.25	1130.00	-2	5,775	-0.03%
2022/02/08	2	1102.50	1	1105.00	1095.00	1	5,700	0.02%
2022/02/07	5.2	1097.93	3	1108.33	1100.00	2.2	5,594	0.04%
2022/01/25	4	1075.00	0	0.00	1085.00	4	5,295	0.08%
2022/01/24	0	0.00	2	1080.00	1090.00	-2	5,269	-0.04%
2022/01/21	3	1060.00	0	0.00	1070.00	3	5,274	0.06%
2022/01/19	0	0.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	1	1120.00	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	1	1115.00	0	1095.00	1115.00	1	5,315	0.02%
2022/01/14	1.1	1069.76	0	0.00	1065.00	1.1	5,299	0.02%
2022/01/13	0.1	1095.00	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	0	0.00	0.4	1075.00	1085.00	-0.4	5,294	-0.01%
2022/01/11	0.1	1075.00	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	1078.85	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	2	1105.00	1	1100.00	1100.00	1	5,353	0.02%
2022/01/06	5	1138.01	2	1135.00	1135.00	3	5,359	0.06%
2022/01/05	0	0.00	0.1	1170.65	1175.00	-0.1	5,315	0.00%
2022/01/03	0.1	1155.82	1	1145.00	1150.00	-0.9	5,262	-0.02%
2021/12/30	0	0.00	2	1180.00	1190.00	-2	5,246	-0.04%
2021/12/29	1.1	1189.76	0	1190.00	1185.00	1	5,271	0.02%
2021/12/28	0.1	1175.00	0	0.00	1175.00	0.1	5,331	0.00%
2021/12/27	0.1	1160.00	0	0.00	1145.00	0.1	5,325	0.00%
2021/12/24	1.1	1124.29	1.1	1119.30	1120.00	0	5,289	0.00%
2021/12/23	1	1100.00	1	1090.00	1095.00	0	5,333	0.00%
2021/12/20	0	0.00	1	1060.02	1055.00	-1	5,628	-0.02%
2021/12/17	0.1	1090.00	2	1085.00	1075.00	-2	5,654	-0.03%
2021/12/16	1	1080.00	0	1080.00	1090.00	1	5,672	0.02%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/13	0	1080.31	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/09	1	1085.00	1	1084.99	1085.00	0	5,911	0.00%
2021/12/08	0.1	1080.00	2	1094.97	1095.00	-2	5,919	-0.03%
2021/12/07	1.1	1055.48	1	1065.00	1065.00	0.1	5,877	0.00%
2021/12/06	0.1	1075.00	0	0.00	1085.00	0.1	5,880	0.00%
2021/12/03	0.1	1065.00	0	0.00	1060.00	0.1	5,875	0.00%
2021/12/02	1.1	1074.29	1	1075.00	1080.00	0.1	5,860	0.00%
2021/12/01	1.1	1040.71	3	1046.79	1065.00	-2	5,877	-0.03%
2021/11/30	1	1050.00	1	1015.00	1010.00	0	5,869	0.00%
2021/11/26	0	1005.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	0	1035.00	1	1025.00	1035.00	-1	5,973	-0.02%
2021/11/24	2.1	1040.03	0	1030.00	1040.00	2.1	5,991	0.03%
2021/11/23	0	1067.92	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	1080.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	0.5	1085.00	0	0.00	1090.00	0.5	6,050	0.01%
2021/11/18	1.3	1074.60	2.6	1070.11	1085.00	-1.4	5,931	-0.02%
2021/11/17	10	1060.00	10	1069.97	1030.00	0	5,811	0.00%
2021/11/16	1.1	1024.80	0	0.00	1035.00	1.1	5,789	0.02%
2021/11/15	1.2	1020.00	4.3	1017.27	1025.00	-3.1	5,786	-0.05%
2021/11/12	0.1	980.00	2	984.00	983.00	-2	5,702	-0.03%
2021/11/11	1	939.00	1	955.00	954.00	0	5,713	0.00%
2021/11/10	3.1	962.95	0	0.00	958.00	3.1	5,712	0.05%
2021/11/09	1.1	993.09	1	979.00	978.00	0.1	5,731	0.00%
2021/11/08	12.2	980.03	15	976.07	980.00	-2.8	5,687	-0.05%
2021/11/05	0.1	937.00	2	938.00	940.00	-2	5,588	-0.03%
2021/11/04	0	936.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	931.00	0	0.00	932.00	0	5,605	0.00%
2021/11/02	0.1	932.00	0	0.00	928.00	0.1	5,617	0.00%
2021/10/29	2	924.00	0	0.00	913.00	2	5,733	0.03%
2021/10/28	1	940.00	1	928.00	936.00	0	5,692	0.00%
2021/10/27	0.1	944.51	5	944.02	942.00	-5	5,694	-0.09%
2021/10/26	5.1	949.90	0.2	945.00	946.00	4.8	5,657	0.09%
2021/10/25	1	920.00	3	937.00	938.00	-2	5,704	-0.04%
2021/10/22	0.1	914.00	1	917.97	926.00	-1	5,890	-0.02%
2021/10/21	11	919.09	11.2	921.16	913.00	-0.2	5,948	0.00%
2021/10/20	10	910.00	10	915.00	901.00	0	5,922	0.00%
2021/10/19	0	0.00	21	898.71	898.00	-21	5,922	-0.35%
2021/10/15	1	849.00	1	850.00	857.00	0	5,876	0.00%
2021/10/14	5.2	840.43	0	0.00	840.00	5.2	5,826	0.09%
2021/10/13	0	874.88	0	0.00	862.00	0	5,799	0.00%
2021/10/12	0	0.00	1	900.00	887.00	-1	5,805	-0.02%
2021/10/08	0	0.00	6	918.00	910.00	-6	5,823	-0.10%
2021/10/07	11	903.00	7	899.57	911.00	4	5,809	0.07%
2021/10/05	1.1	860.45	1	866.00	867.00	0.1	5,823	0.00%
2021/10/01	5	905.00	5	888.00	885.00	0	5,787	0.00%
2021/09/29	5	931.20	0	0.00	913.00	5	5,757	0.09%
2021/09/28	0.1	962.00	0	0.00	957.00	0.1	5,742	0.00%
2021/09/27	2	948.00	7.1	946.46	959.00	-5.1	5,698	-0.09%
2021/09/24	0	0.00	1	919.00	920.00	-1	5,614	-0.02%
2021/09/23	1	912.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	2	918.00	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	3	945.33	940.00	-3	5,634	-0.05%
2021/09/16	0	0.00	0	933.00	936.00	0	5,597	0.00%
2021/09/15	2	931.00	0.1	933.00	935.00	1.9	5,608	0.03%
2021/09/14	0.1	945.00	5	942.75	947.00	-4.9	5,671	-0.09%
2021/09/08	0	0.00	1	909.00	912.00	-1	5,924	-0.02%
2021/09/07	2	901.50	3	900.00	903.00	-1	5,934	-0.02%
2021/09/06	3	903.00	1	904.00	896.00	2	5,959	0.03%
2021/09/03	19	918.84	1	921.00	919.00	18	5,922	0.30%
2021/09/02	2	933.00	2.2	936.43	933.00	-0.2	5,974	0.00%
2021/09/01	0.1	921.00	5	922.40	927.00	-4.9	5,945	-0.08%
2021/08/31	1	892.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	1	902.00	2	906.50	912.00	-1	5,815	-0.02%
2021/08/27	1	895.00	1	891.00	896.00	0	5,814	0.00%
2021/08/26	4.4	877.33	0	0.00	888.00	4.4	5,801	0.08%
2021/08/24	0.1	906.00	0	0.00	909.00	0.1	5,818	0.00%
2021/08/20	3	883.67	3	881.00	873.00	0	5,968	0.00%
2021/08/19	0.2	889.34	1	896.00	888.00	-0.8	6,030	-0.01%
2021/08/18	0	880.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0.1	887.16	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0.1	904.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/11	0	0.00	1	911.00	910.00	-1	6,505	-0.02%
2021/08/09	0.1	924.00	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	3.2	937.10	1	945.00	936.00	2.2	7,054	0.03%
2021/08/05	0.3	954.35	0	0.00	961.00	0.3	7,268	0.00%
2021/08/04	0.1	949.00	0.1	949.00	950.00	0.1	7,673	0.00%
2021/08/03	0.1	935.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0	0.00	2.1	931.57	934.00	-2.1	8,252	-0.03%
2021/07/30	3	916.67	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0	0.00	3	920.67	933.00	-3	8,488	-0.04%
2021/07/28	6.2	896.62	3	891.33	890.00	3.2	8,566	0.04%
2021/07/27	0	0.00	3.1	944.87	938.00	-3.1	8,595	-0.04%
2021/07/26	0	0.00	1	934.00	923.00	-1	8,877	-0.01%
2021/07/22	0.1	925.00	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0	914.00	1	919.00	912.00	-1	9,049	-0.01%
2021/07/20	0.1	921.50	0	921.00	920.00	0.1	9,156	0.00%
2021/07/19	5.1	924.02	1	919.00	919.00	4.1	9,287	0.04%
2021/07/16	1.2	954.67	0	0.00	957.00	1.2	9,267	0.01%
2021/07/15	1.2	949.00	0	0.00	951.00	1.2	9,280	0.01%
2021/07/14	0.2	930.00	2	931.50	930.00	-1.8	9,319	-0.02%
2021/07/13	2	932.50	1	926.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	2	936.00	935.00	-2	9,329	-0.02%
2021/07/07	0.1	925.00	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	4.1	925.43	1	932.00	922.00	3.1	9,539	0.03%
2021/07/05	2.3	960.70	0	0.00	957.00	2.3	9,531	0.02%
2021/07/01	5.2	954.91	0	0.00	955.00	5.2	9,556	0.05%
2021/06/30	0.1	972.00	3	961.30	962.00	-2.9	9,666	-0.03%
2021/06/29	0	0.00	5	943.20	935.00	-5	9,587	-0.05%
2021/06/28	2	932.00	1.1	934.67	935.00	1	9,649	0.01%
2021/06/25	0.1	940.00	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	2.1	933.38	0	0.00	929.00	2.1	9,868	0.02%
2021/06/23	3	916.00	3	922.67	941.00	0	10,004	0.00%
2021/06/22	3.1	898.01	0	0.00	903.00	3.1	10,129	0.03%
2021/06/21	2.1	940.24	1	921.00	918.00	1.1	10,011	0.01%
2021/06/18	1	973.00	0	0.00	965.00	1	9,964	0.01%
2021/06/17	1.1	975.55	1	978.00	978.00	0.1	9,985	0.00%
2021/06/16	0.1	986.00	2	985.50	985.00	-1.9	10,009	-0.02%
2021/06/11	2.1	988.38	2	982.50	980.00	0.1	10,014	0.00%
2021/06/10	11	990.73	15	994.60	998.00	-4	10,027	-0.04%
2021/06/09	3	974.67	1	980.00	967.00	2	9,991	0.02%
2021/06/08	0	0.00	1	970.00	966.00	-1	10,056	-0.01%
2021/06/07	5	960.40	4	969.00	973.00	1	10,154	0.01%
2021/06/04	0.1	971.00	0	0.00	977.00	0.1	10,221	0.00%
2021/06/03	0	0.00	5	972.60	981.00	-5	10,310	-0.05%
2021/06/02	4	971.50	2	960.00	959.00	2	10,390	0.02%
2021/06/01	6	988.67	0	0.00	977.00	6	10,446	0.06%
2021/05/31	5.1	984.27	4	977.80	995.00	1.1	10,530	0.01%
2021/05/28	3.1	958.58	6	958.67	961.00	-2.9	10,516	-0.03%
2021/05/27	2	942.00	0	0.00	935.00	2	10,614	0.02%
2021/05/26	4	948.50	2	964.00	951.00	2	10,714	0.02%
2021/05/25	3	957.33	7	958.00	952.00	-4	10,736	-0.04%
2021/05/24	1	938.00	0	0.00	943.00	1	10,717	0.01%
2021/05/21	3	951.33	2	967.00	955.00	1	10,746	0.01%
2021/05/20	2	934.00	2	938.00	930.00	0	10,640	0.00%
2021/05/19	5	962.99	1	945.00	943.00	4	10,583	0.04%
2021/05/18	2	963.00	2	952.97	994.00	0	10,480	0.00%
2021/05/17	0	0.00	0	906.00	914.00	0	10,407	0.00%
2021/05/13	0.1	891.47	0	0.00	873.00	0.1	10,414	0.00%
2021/05/12	3.1	890.70	4	896.65	888.00	-0.9	10,317	-0.01%
2021/05/11	1.1	918.62	3	920.67	911.00	-1.9	10,040	-0.02%
2021/05/10	4.1	997.55	4	993.50	979.00	0.1	9,850	0.00%
2021/05/07	2	1055.00	1	1050.00	1060.00	1	9,827	0.01%
2021/05/06	1	1059.62	0	0.00	1055.00	1	9,967	0.01%
2021/05/05	6.4	1059.81	3	1010.00	1005.00	3.4	9,906	0.03%
2021/05/04	3.1	1077.94	1	1099.55	1085.00	2.1	9,843	0.02%
2021/05/03	2.2	1105.95	1	1150.00	1105.00	1.2	9,692	0.01%
2021/04/28	1	1065.00	0	0.00	1080.00	1	9,736	0.01%
2021/04/26	1	1065.00	1.1	1074.01	1070.00	-0.1	9,764	0.00%
2021/04/23	1	994.00	1.2	1000.90	1035.00	-0.2	9,723	0.00%
2021/04/22	0	0.00	1	994.00	984.00	-1	9,703	-0.01%
2021/04/20	1	982.00	6	997.17	998.00	-5	9,936	-0.05%
2021/04/19	1	970.96	2	965.00	963.00	-1	9,945	-0.01%
2021/04/16	2.1	975.10	0	0.00	975.00	2.1	10,002	0.02%
2021/04/15	0	0.00	1	981.00	985.00	-1	10,117	-0.01%
2021/04/14	3	953.00	2.1	953.59	965.00	0.9	10,142	0.01%
2021/04/13	1	967.67	1.1	970.63	961.00	0	10,151	0.00%
2021/04/12	5	970.00	1	963.00	960.00	4	10,145	0.04%
2021/04/08	0	0.00	3	1021.63	1020.00	-3	10,176	-0.03%
2021/04/07	1	989.00	0	994.00	998.00	1	10,136	0.01%
2021/04/06	2	995.00	8.5	999.38	995.00	-6.5	10,121	-0.06%
2021/04/01	0.1	970.00	0	0.00	961.00	0.1	10,094	0.00%
2021/03/31	2.2	978.93	2	974.00	969.00	0.2	10,037	0.00%
2021/03/30	0.1	971.00	1	972.00	971.00	-1	9,940	-0.01%
2021/03/29	0	0.00	1	963.00	941.00	-1	9,822	-0.01%
2021/03/26	5.1	942.06	4	945.00	943.00	1.1	9,770	0.01%
2021/03/25	0	0.00	2.2	948.21	949.00	-2.2	9,665	-0.02%
2021/03/24	2	880.50	4	885.50	894.00	-2	9,473	-0.02%
2021/03/23	5.1	879.82	4	875.00	870.00	1.1	9,459	0.01%
2021/03/22	1.1	887.55	0	885.00	881.00	1.1	9,423	0.01%
2021/03/19	2	886.50	2	886.50	885.00	0	9,389	0.00%
2021/03/18	0	0.00	1	912.00	903.00	-1	9,326	-0.01%
2021/03/17	0	905.00	1.1	911.64	908.00	-1.1	9,374	-0.01%
2021/03/16	1	915.00	1	909.01	919.00	0	9,405	0.00%
2021/03/15	3.1	907.86	1	907.00	907.00	2.1	9,424	0.02%
2021/03/12	0.1	899.50	1.1	899.73	899.00	-1	9,477	-0.01%
2021/03/11	2.1	870.19	3	878.67	888.00	-0.9	9,437	-0.01%
2021/03/10	1.1	885.68	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	3	874.00	2	874.50	879.00	1	9,330	0.01%
2021/03/08	3.1	888.65	4	887.25	867.00	-0.9	9,312	-0.01%
2021/03/05	1.2	878.91	1	885.00	883.00	0.2	9,295	0.00%
2021/03/04	5.1	902.19	3	902.00	897.00	2.1	9,343	0.02%
2021/03/03	3	914.67	3	918.33	930.00	0	9,196	0.00%
2021/03/02	10.1	926.85	13	927.54	900.00	-2.9	9,113	-0.03%
2021/02/26	8	918.75	5	912.60	896.00	3	9,006	0.03%
2021/02/25	7	946.14	4	942.00	944.00	3	8,849	0.03%
2021/02/24	1	948.00	1	953.00	940.00	0	8,846	0.00%
2021/02/23	2	936.00	3	935.78	965.00	-1	8,911	-0.01%
2021/02/22	10	969.40	8	957.64	951.00	2	8,928	0.02%
2021/02/19	5	963.00	6	965.67	964.00	-1	9,154	-0.01%
2021/02/18	7	979.43	4	979.00	978.00	3	9,139	0.03%
2021/02/17	5	981.20	10	986.60	980.00	-5	9,139	-0.06%
2021/02/05	12	956.93	9	969.89	950.00	3	9,019	0.03%
2021/02/04	9	926.33	8	945.75	946.00	1	8,834	0.01%
2021/02/03	7.1	948.60	7	949.29	950.00	0.1	8,748	0.00%
2021/02/02	4	926.01	7.1	939.06	931.00	-3	8,668	-0.04%
2021/02/01	0	0.00	1	906.00	905.00	-1	8,536	-0.01%
2021/01/29	4	885.75	5	891.40	875.00	-1	8,433	-0.01%
2021/01/28	3.1	866.75	3	875.67	869.00	0.1	8,337	0.00%
2021/01/27	1	900.00	1.1	900.00	897.00	-0.1	8,198	0.00%
2021/01/26	6.1	895.01	1.2	889.67	871.00	4.9	8,153	0.06%
2021/01/25	3	908.31	3	905.67	910.00	0	8,217	0.00%
2021/01/22	7	922.43	8.1	925.31	917.00	-1.1	8,174	-0.01%
2021/01/21	16.1	905.67	16	907.06	934.00	0.1	7,980	0.00%
2021/01/20	2.1	879.22	3.1	889.68	872.00	-1.1	7,790	-0.01%
2021/01/19	2	871.50	1.2	871.04	879.00	0.9	7,707	0.01%
2021/01/18	1.4	839.70	1	834.00	844.00	0.4	7,647	0.00%
2021/01/15	3	877.33	1	862.00	850.00	2	7,581	0.03%
2021/01/14	7	871.14	0	0.00	861.00	7	7,503	0.09%
2021/01/13	26	877.96	27.2	881.18	884.00	-1.2	7,403	-0.02%
2021/01/12	1	855.00	4	853.25	846.00	-3	7,230	-0.04%
2021/01/11	4	849.50	4	848.75	851.00	0	7,124	0.00%
2021/01/08	4	836.50	4	817.00	838.00	0	7,075	0.00%
2021/01/07	3	800.67	4	801.00	799.00	-1	6,971	-0.01%
2021/01/06	5	792.40	5	799.20	792.00	0	6,942	0.00%
2021/01/05	1	789.00	0	0.00	797.00	1	6,919	0.01%
2021/01/04	13	786.69	23	779.52	792.00	-10	7,122	-0.14%
2020/12/31	10	748.60	3	748.67	747.00	7	7,147	0.10%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	0.2	739.00	0	0.00	734.00	0.2	7,338	0.00%
2020/12/28	0.1	739.00	5.2	729.81	740.00	-5.1	7,345	-0.07%
2020/12/24	3	717.33	3	722.33	714.00	0	7,323	0.00%
2020/12/23	0	0.00	1.1	716.36	720.00	-1.1	7,396	-0.01%
2020/12/22	0	0.00	2	711.50	703.00	-2	7,438	-0.03%
2020/12/21	1	691.00	1	701.00	708.00	0	7,475	0.00%
2020/12/18	2	701.00	0	0.00	699.00	2	7,494	0.03%
2020/12/17	0	0.00	1	703.00	704.00	-1	7,540	-0.01%
2020/12/16	3.1	701.87	2	709.00	701.00	1.1	7,575	0.01%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/11	2.2	706.09	2	714.00	707.00	0.2	7,897	0.00%
2020/12/10	4	717.75	1	713.00	709.00	3	7,895	0.04%
2020/12/09	3	738.67	3	733.33	734.00	0	7,911	0.00%
2020/12/08	21	721.48	22.2	722.68	730.00	-1.2	7,906	-0.02%
2020/12/07	1.1	700.00	1	702.00	704.00	0.1	7,861	0.00%
2020/12/04	1	703.00	1	705.00	705.00	0	7,938	0.00%
2020/12/03	1	703.00	11	707.73	700.00	-10	7,959	-0.13%
2020/12/02	3	701.33	1.1	708.82	712.00	1.9	7,960	0.02%
2020/12/01	2	695.00	3	700.00	697.00	-1	8,051	-0.01%
2020/11/30	2.1	708.62	0.1	709.00	704.00	2	8,134	0.02%
2020/11/27	1	724.00	1	723.00	725.00	0	8,228	0.00%
2020/11/26	12	734.42	2	730.00	730.00	10	8,349	0.12%
2020/11/25	4	732.25	2	731.50	724.00	2	8,574	0.02%
2020/11/24	1	742.00	2	745.00	742.00	-1	8,675	-0.01%
2020/11/23	4.1	743.41	1	739.00	743.00	3.1	8,827	0.04%
2020/11/20	3	748.00	4	739.75	747.00	-1	8,889	-0.01%
2020/11/19	1	731.00	1.1	734.64	733.00	-0.1	8,864	0.00%
2020/11/18	16	717.56	19.2	719.29	728.00	-3.2	8,965	-0.04%
2020/11/17	0	0.00	3.1	699.29	696.00	-3.1	8,975	-0.03%
2020/11/16	0	0.00	1	690.00	694.00	-1	9,437	-0.01%
2020/11/12	0	675.00	0	0.00	673.00	0	10,351	0.00%
2020/11/11	2	674.00	0	0.00	676.00	2	10,383	0.02%
2020/11/10	2.1	686.95	11	692.45	686.00	-9	10,411	-0.09%
2020/11/09	1	698.00	1	700.00	702.00	0	10,500	0.00%
2020/11/06	10	703.90	1.1	697.82	700.00	8.9	10,576	0.08%
2020/11/05	2	686.50	6.1	692.50	696.00	-4.1	10,619	-0.04%
2020/11/04	1	680.00	1	669.01	677.00	0	10,610	0.00%
2020/11/03	10	668.00	11	671.73	665.00	-1	10,699	-0.01%
2020/11/02	5.1	662.94	2	660.50	653.00	3.1	10,776	0.03%
2020/10/30	3.1	676.69	2	679.00	678.00	1.1	10,763	0.01%
2020/10/28	0	685.00	0	0.00	681.00	0	11,330	0.00%
2020/10/23	1	680.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	2	687.00	2	696.00	688.00	0	12,285	0.00%
2020/10/21	2	688.00	0	0.00	691.00	2	12,554	0.02%
2020/10/20	1	684.00	1	691.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	2	693.00	692.00	-2	13,079	-0.02%
2020/10/16	3	688.33	1	680.00	680.00	2	13,311	0.02%
2020/10/14	3	688.00	3	693.67	689.00	0	13,524	0.00%
2020/10/12	2	706.50	3	715.28	714.00	-1	13,570	-0.01%
2020/10/08	0	0.00	0.1	668.00	670.00	-0.1	13,458	0.00%
2020/10/07	7	616.00	15	636.40	647.00	-8	13,352	-0.06%
2020/09/28	2	592.00	5	599.00	603.00	-3	14,142	-0.02%
2020/09/25	5	594.00	2	600.50	585.00	3	14,134	0.02%
2020/09/23	3	615.33	5	614.80	617.00	-2	14,104	-0.01%
2020/09/22	3	604.67	0	0.00	603.00	3	14,121	0.02%
2020/09/21	1	618.00	3	616.67	616.00	-2	14,152	-0.01%
2020/09/18	1	593.00	3	605.67	611.00	-2	14,216	-0.01%
2020/09/17	6	602.17	3	596.00	599.00	3	14,178	0.02%
2020/09/16	2	617.00	1	620.00	617.00	1	14,226	0.01%
2020/09/14	0	0.00	6	607.00	609.00	-6	14,584	-0.04%
2020/09/11	1	589.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	1	604.00	3	599.00	599.00	-2	14,506	-0.01%
2020/09/09	5	594.60	0	0.00	595.00	5	14,579	0.03%
2020/09/08	2	603.00	5	606.80	604.00	-3	14,531	-0.02%
2020/09/07	2	599.00	2	608.00	598.00	0	14,617	0.00%
2020/09/04	2	593.00	1	598.00	603.00	1	14,678	0.01%
2020/09/03	2	603.00	3	612.67	603.00	-1	14,559	-0.01%
2020/09/02	2	591.00	3	599.33	596.00	-1	14,467	-0.01%
2020/09/01	1	565.00	1	576.00	576.00	0	14,314	0.00%
2020/08/31	4	559.50	1	556.00	556.00	3	14,274	0.02%
2020/08/28	4	562.75	9.1	565.23	574.00	-5.1	14,125	-0.04%
2020/08/27	3	561.00	0.4	561.00	558.00	2.6	14,063	0.02%
2020/08/26	4.1	575.88	0	0.00	578.00	4.1	14,098	0.03%
2020/08/25	1	587.00	1	591.00	589.00	0	14,064	0.00%
2020/08/24	0	0.00	0.1	590.00	585.00	-0.1	14,058	0.00%
2020/08/21	0.1	607.00	4	588.50	604.00	-3.9	13,992	-0.03%
2020/08/20	2	569.50	1	581.00	565.00	1	13,769	0.01%
2020/08/19	11.1	619.20	11	612.55	609.00	0.1	13,312	0.00%
2020/08/18	20.1	620.94	11	617.18	617.00	9.1	13,108	0.07%
2020/08/17	0.1	687.00	1	685.00	685.00	-0.9	12,659	-0.01%
2020/08/14	1	678.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	1	678.00	0	0.00	684.00	1	12,854	0.01%
2020/08/12	0	0.00	11	680.64	680.00	-11	13,029	-0.08%
2020/08/11	0	0.00	5	704.00	693.00	-5	13,265	-0.04%
2020/08/10	6	702.67	3	700.33	706.00	3	13,196	0.02%
2020/08/07	12	709.75	10	714.00	705.00	2	13,149	0.02%
2020/08/06	2	732.00	3	740.33	732.00	-1	13,080	-0.01%
2020/08/05	2	732.00	4	736.00	730.00	-2	12,950	-0.02%
2020/08/04	6	710.50	5.3	720.33	732.00	0.7	12,842	0.01%
2020/08/03	8	715.38	7	713.86	696.00	1	12,632	0.01%
2020/07/31	2	696.50	1	692.00	701.00	1	12,338	0.01%
2020/07/30	1	680.00	1	677.00	683.00	0	12,239	0.00%
2020/07/29	3	679.67	0	0.00	682.00	3	12,132	0.02%
2020/07/28	13	722.69	6	726.33	680.00	7	12,087	0.06%
2020/07/27	14.1	706.51	10.1	721.37	728.00	4	11,849	0.03%
2020/07/24	13.4	687.82	32	684.16	675.00	-18.6	12,020	-0.15%
2020/07/23	6.1	662.39	3	680.67	677.00	3.1	11,790	0.03%
2020/07/22	7	664.14	3	660.00	664.00	4	11,722	0.03%
2020/07/21	4.2	640.81	3.1	622.48	637.00	1.1	11,526	0.01%
2020/07/16	1	609.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	612.50	1.1	610.82	609.00	0.9	11,468	0.01%
2020/07/14	2	617.00	0	0.00	611.00	2	11,446	0.02%
2020/07/13	4	625.25	6	630.17	629.00	-2	11,402	-0.02%
2020/07/10	7.1	632.24	4	627.25	616.00	3.1	11,372	0.03%
2020/07/09	11.1	653.19	4	652.50	651.00	7.1	11,313	0.06%
2020/07/08	9	663.22	5	643.06	661.00	4	11,147	0.04%
2020/07/07	6.1	608.48	10	601.90	618.00	-3.9	10,896	-0.04%
2020/07/06	1	584.00	3	586.00	589.00	-2	10,711	-0.02%
2020/07/03	14	582.29	14	584.14	585.00	0	10,705	0.00%
2020/07/02	2	574.00	2	582.00	574.00	0	10,704	0.00%
2020/07/01	4	586.50	4	590.00	577.00	0	10,742	0.00%
2020/06/30	2	578.00	2	576.00	579.00	0	10,725	0.00%
2020/06/29	4	568.00	0.7	566.00	565.00	3.3	10,747	0.03%
2020/06/24	3	573.00	3	574.67	580.00	0	10,726	0.00%
2020/06/23	6	577.50	3	586.33	574.00	3	10,795	0.03%
2020/06/22	15	568.00	15	570.93	576.00	0	10,730	0.00%
2020/06/19	26	537.96	32	539.13	546.00	-6	10,772	-0.06%
2020/06/18	2	511.00	2	515.00	513.00	0	10,633	0.00%
2020/06/17	3	506.67	1	511.00	510.00	2	10,881	0.02%
2020/06/16	1	495.50	7	502.29	510.00	-6	11,062	-0.05%
2020/06/15	15	498.97	13	503.23	492.50	2	11,296	0.02%
2020/06/12	0	0.00	3	480.33	492.50	-3	11,410	-0.03%
2020/06/11	4	499.25	4	505.00	496.50	0	11,450	0.00%
2020/06/10	2	501.00	4	502.50	500.00	-2	11,475	-0.02%
2020/06/09	2	495.50	0	0.00	497.50	2	11,757	0.02%
2020/06/08	2	496.50	2	503.00	494.50	0	11,945	0.00%
2020/06/05	2	494.50	2	496.00	494.00	0	11,941	0.00%
2020/06/04	4	487.00	0	0.00	490.00	4	11,999	0.03%
2020/06/02	0	0.00	7	486.43	485.00	-7	12,020	-0.06%
2020/06/01	2	462.50	2	467.50	461.50	0	11,915	0.00%
2020/05/29	2	465.00	4.1	464.67	463.00	-2.1	11,951	-0.02%
2020/05/28	3	459.33	2	457.50	460.00	1	11,959	0.01%
2020/05/26	0	0.00	1	466.00	460.00	-1	12,078	-0.01%
2020/05/25	2	460.00	1	452.50	460.00	1	12,147	0.01%
2020/05/22	3	444.83	4	450.00	442.00	-1	12,130	-0.01%
2020/05/21	3	461.83	3	464.17	464.50	0	12,091	0.00%
2020/05/20	0	0.00	16	467.25	470.00	-16	12,071	-0.13%
2020/05/19	10	461.00	13.1	461.94	462.00	-3.1	11,901	-0.03%
2020/05/18	11	446.55	13	446.62	440.50	-2	11,685	-0.02%
2020/05/14	2	409.50	0	0.00	411.00	2	11,447	0.02%
2020/05/13	0	0.00	4	415.25	420.00	-4	11,461	-0.03%
2020/05/11	3	409.50	2	409.00	410.00	1	11,685	0.01%
2020/05/06	3	407.67	4	408.63	408.00	-1	11,867	-0.01%
2020/05/05	1	402.00	1	401.50	401.50	0	11,894	0.00%
2020/05/04	3	402.33	1	400.50	399.50	2	12,042	0.02%
2020/04/30	0	0.00	8	410.81	415.00	-8	12,003	-0.07%
2020/04/29	3.1	392.44	20	392.28	398.00	-16.9	11,815	-0.14%
2020/04/28	3	368.00	1	375.00	375.00	2	11,461	0.02%
2020/04/27	0	0.00	2	361.50	372.00	-2	11,656	-0.02%
2020/04/24	0	0.00	2	351.50	348.50	-2	11,531	-0.02%
2020/04/23	3	347.33	1	348.50	351.00	2	11,572	0.02%
2020/04/22	3	346.00	0	0.00	346.00	3	11,643	0.03%
2020/04/21	2	354.00	0	0.00	353.50	2	11,874	0.02%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/14	0	0.00	1	366.00	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	0	352.00	351.50	0	11,992	0.00%
2020/04/08	0	0.00	1	348.50	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/04/06	3	340.17	1	340.50	341.00	2	11,960	0.02%
2020/04/01	1	333.00	0	0.00	334.00	1	11,892	0.01%
2020/03/27	1	350.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	1	344.50	1	334.50	343.50	0	11,460	0.00%
2020/03/25	0	0.00	1	334.50	334.50	-1	11,502	-0.01%
2020/03/24	0	0.00	3	332.33	330.00	-3	11,314	-0.03%
2020/03/23	0	0.00	3	308.50	308.00	-3	11,286	-0.03%
2020/03/20	7	295.00	4	299.38	301.00	3	11,228	0.03%
2020/03/19	10	281.85	5	278.80	274.00	5	11,118	0.04%
2020/03/18	4	311.88	6	312.50	301.50	-2	10,839	-0.02%
2020/03/17	3	315.67	10	316.65	315.50	-7	10,712	-0.07%
2020/03/16	4	324.25	3	331.17	320.00	1	10,537	0.01%
2020/03/13	6	346.42	1	330.00	341.00	5	10,390	0.05%
2020/03/12	2	338.00	1	355.00	336.00	1	10,118	0.01%
2020/03/11	1	373.50	1	365.00	363.00	0	9,884	0.00%
2020/03/09	2.1	368.71	3	365.50	366.50	-0.9	9,727	-0.01%
2020/03/06	2	378.26	2	380.75	378.50	0	9,658	0.00%
2020/03/05	0	0.00	1	380.00	385.00	-1	9,648	-0.01%
2020/03/02	0	0.00	1	364.00	363.00	-1	9,576	-0.01%
2020/02/27	6	366.92	5	366.30	360.00	1	9,569	0.01%
2020/02/26	3	375.00	0	0.00	375.00	3	9,475	0.03%
2020/02/25	2	379.75	0	0.00	378.50	2	9,416	0.02%
2020/02/24	3	377.33	0	0.00	377.00	3	9,441	0.03%
2020/02/21	1	388.50	5	388.00	388.00	-4	9,324	-0.04%
2020/02/20	1	392.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	13	390.85	0	0.00	388.50	13	9,184	0.14%
2020/02/17	2	396.50	3	397.00	398.00	-1	9,152	-0.01%
2020/02/14	1	405.50	5	405.00	405.50	-4	9,082	-0.04%
2020/02/13	11	410.23	11	408.00	408.50	0	9,018	0.00%
2020/02/12	13	400.08	16	402.09	401.50	-3	8,901	-0.03%
2020/02/11	1	386.00	8	387.69	390.00	-7	8,895	-0.08%
2020/02/07	1	381.00	1	385.50	381.00	0	8,950	0.00%
2020/02/06	4	385.50	2	383.25	382.00	2	8,979	0.02%
2020/02/05	1	384.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	4	390.38	0	0.00	390.50	4	8,844	0.05%
2020/02/03	4	379.50	8	379.69	382.00	-4	9,087	-0.04%
2020/01/31	3	389.17	1	384.00	388.00	2	9,100	0.02%
2020/01/30	1	393.00	2	391.50	383.50	-1	9,154	-0.01%
2020/01/20	2	420.00	0	0.00	419.00	2	8,903	0.02%
2020/01/17	1	420.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	421.00	4	420.38	421.00	-3	9,016	-0.03%
2020/01/15	19.1	408.40	1	411.00	416.00	18.1	8,866	0.20%
2020/01/14	4	415.75	2	422.50	416.00	2	8,518	0.02%
2020/01/10	2	429.50	5	438.20	432.00	-3	8,199	-0.04%
2020/01/09	6	436.08	3	435.00	437.00	3	8,219	0.04%
2020/01/08	4	433.88	1	436.00	430.50	3	8,306	0.04%
2020/01/07	3	428.00	0	0.00	426.00	3	8,311	0.04%
2020/01/06	1	425.50	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	439.25	7	433.43	434.50	-5	8,361	-0.06%
2020/01/02	2	445.00	0	0.00	441.50	2	8,240	0.02%
2019/12/27	1	446.50	4.1	448.87	446.50	-3.1	8,354	-0.04%
2019/12/26	3	456.50	0	0.00	449.00	3	8,350	0.04%
2019/12/20	2	446.00	0	0.00	446.00	2	8,656	0.02%
2019/12/18	5	455.80	1	453.50	456.50	4	8,415	0.05%
2019/12/17	3	454.50	3	452.67	460.50	0	8,371	0.00%
2019/12/16	12	439.25	21	438.71	442.00	-9	8,218	-0.11%
2019/12/13	20	432.00	15	433.30	432.50	5	8,167	0.06%
2019/12/12	3	430.67	2	429.50	427.50	1	8,163	0.01%
2019/12/11	1	428.00	1	428.00	429.00	0	8,239	0.00%
2019/12/09	1	420.50	2	425.00	426.50	-1	8,406	-0.01%
2019/12/05	2	421.50	0	0.00	420.00	2	8,675	0.02%
2019/12/04	0	0.00	1	422.00	424.50	-1	8,807	-0.01%
2019/12/03	1	418.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	2	414.50	1	418.00	416.50	1	8,763	0.01%
2019/11/28	4	429.88	17	428.32	431.50	-13	8,621	-0.15%
2019/11/27	1	424.00	2	423.00	422.50	-1	8,630	-0.01%
2019/11/26	12	424.58	0	0.00	420.00	12	8,671	0.14%
2019/11/25	4	419.25	4	420.50	418.50	0	8,836	0.00%
2019/11/22	1	410.50	1	411.00	411.00	0	8,819	0.00%
2019/11/21	2	402.50	0	0.00	407.00	2	8,782	0.02%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	11	418.00	12	421.75	422.00	-1	9,020	-0.01%
2019/11/13	3	411.00	3	410.17	408.00	0	9,416	0.00%
2019/11/12	1	410.00	1	410.00	410.00	0	9,420	0.00%
2019/11/11	1	406.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	2	416.50	0	0.00	414.00	2	9,324	0.02%
2019/11/07	1	427.00	3	424.83	425.00	-2	9,240	-0.02%
2019/11/06	0.1	431.00	1	431.00	434.00	-0.9	9,160	-0.01%
2019/11/05	0	0.00	1	422.00	425.00	-1	9,161	-0.01%
2019/11/04	12	407.08	20	411.13	412.00	-8	9,130	-0.09%
2019/11/01	21	409.10	10	405.50	405.00	11	9,151	0.12%
2019/10/31	11	406.36	15	408.87	408.00	-4	9,210	-0.04%
2019/10/30	1	395.50	2	397.75	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	16	392.81	393.00	-16	9,328	-0.17%
2019/10/28	12	386.75	5	385.00	387.00	7	9,387	0.07%
2019/10/25	0	0.00	2	381.25	379.00	-2	9,418	-0.02%
2019/10/24	11	378.00	14	379.79	381.50	-3	9,356	-0.03%
2019/10/22	2	370.00	0	0.00	371.50	2	9,309	0.02%
2019/10/21	0	0.00	1	371.00	369.00	-1	9,352	-0.01%
2019/10/18	0	0.00	3	371.33	370.00	-3	9,393	-0.03%
2019/10/17	13	369.04	11	371.05	371.00	2	9,416	0.02%
2019/10/16	3	366.67	0	0.00	360.00	3	9,428	0.03%
2019/10/15	0	0.00	1	367.50	367.00	-1	9,338	-0.01%
2019/10/14	6	371.25	2	370.50	370.50	4	9,256	0.04%
2019/10/09	6	373.83	0	0.00	372.00	6	9,098	0.07%
2019/10/07	0	0.00	11	387.00	384.00	-11	9,038	-0.12%
2019/10/04	11	384.00	6	383.92	385.50	5	9,026	0.06%
2019/10/03	1	374.00	1	377.00	379.50	0	8,961	0.00%
2019/10/02	2	373.00	0	0.00	372.00	2	8,908	0.02%
2019/09/27	2	369.50	1	369.00	369.00	1	8,898	0.01%
2019/09/26	5	377.20	12	383.04	376.00	-7	8,893	-0.08%
2019/09/25	14	379.96	1	383.50	380.00	13	8,885	0.15%
2019/09/24	1	386.00	2	385.00	387.00	-1	8,874	-0.01%
2019/09/23	2	388.00	5	390.10	388.00	-3	8,877	-0.03%
2019/09/20	0	0.00	11	383.14	386.50	-11	8,889	-0.12%
2019/09/19	12	384.54	2	387.00	380.50	10	8,795	0.11%
2019/09/17	0	0.00	2	385.00	383.00	-2	8,674	-0.02%
2019/09/16	2	379.75	1	379.50	382.00	1	8,683	0.01%
2019/09/12	3	376.17	1	373.50	375.00	2	8,578	0.02%
2019/09/11	2	375.50	2	373.75	374.50	0	8,551	0.00%
2019/09/10	3	377.00	1	376.00	378.00	2	8,538	0.02%
2019/09/09	6	387.08	29	384.74	382.50	-23	8,500	-0.27%
2019/09/06	11	374.18	7	376.43	374.50	4	8,254	0.05%
2019/09/05	3	365.50	0	0.00	367.50	3	8,141	0.04%
2019/09/04	4	364.13	3	362.50	365.00	1	8,141	0.01%
2019/09/03	1	364.50	1	364.00	364.00	0	8,185	0.00%
2019/09/02	3	365.50	0	0.00	370.50	3	8,245	0.04%
2019/08/28	1	365.50	6	364.83	366.00	-5	8,248	-0.06%
2019/08/27	4	346.00	0	0.00	345.50	4	8,117	0.05%
2019/08/26	0	0.00	11	339.32	343.00	-11	8,242	-0.13%
2019/08/23	10	351.50	0	0.00	342.50	10	8,339	0.12%
2019/08/22	0	0.00	2	350.00	345.00	-2	8,310	-0.02%
2019/08/21	12	351.25	11	353.09	347.00	1	8,294	0.01%
2019/08/20	0	0.00	1	353.00	351.00	-1	8,242	-0.01%
2019/08/19	2	340.50	22	344.45	353.00	-20	8,104	-0.25%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	10	320.00	12	322.29	323.00	-2	7,798	-0.03%
2019/08/08	0	0.00	1	317.50	316.50	-1	7,745	-0.01%
2019/08/07	1	313.50	1	317.50	318.00	0	7,723	0.00%
2019/08/06	3	308.67	1	304.50	309.00	2	7,636	0.03%
2019/08/05	2	311.00	1	309.50	312.00	1	7,601	0.01%
2019/08/02	3	314.17	1	310.50	316.00	2	7,563	0.03%
2019/08/01	1	323.50	3	325.50	314.00	-2	7,496	-0.03%
2019/07/31	3	311.50	0	0.00	314.50	3	7,239	0.04%
2019/07/30	0	0.00	2	325.25	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	4	318.13	319.00	-4	7,066	-0.06%
2019/07/26	0	0.00	1	314.00	313.50	-1	7,224	-0.01%
2019/07/24	1	312.00	0	310.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	311.00	314.50	-1	7,497	-0.01%
2019/07/18	2	304.00	1	303.50	302.00	1	7,321	0.01%
2019/07/17	2	310.50	3	310.00	310.00	-1	7,243	-0.01%
2019/07/12	1	318.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	1	322.00	2	321.75	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	2	317.50	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.00	6	319.42	321.00	-5	7,744	-0.06%
2019/07/04	1	318.50	5	319.00	319.00	-4	7,840	-0.05%
2019/07/03	3	321.67	0	0.00	317.50	3	7,937	0.04%
2019/07/02	3	315.83	5	315.90	319.00	-2	7,929	-0.03%
2019/07/01	7	314.21	0	0.00	314.00	7	7,911	0.09%
2019/06/28	1	315.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	1	313.50	0	0.00	313.00	1	7,980	0.01%
2019/06/26	0	0.00	3	311.00	310.50	-3	7,980	-0.04%
2019/06/25	0	0.00	2	311.00	311.50	-2	8,002	-0.02%
2019/06/24	5	315.10	3	313.83	315.50	2	7,992	0.03%
2019/06/21	4	314.50	1	315.00	313.50	3	7,978	0.04%
2019/06/20	1	309.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	1	312.50	2	311.25	308.50	-1	8,057	-0.01%
2019/06/18	1	308.00	0	0.00	308.50	1	7,997	0.01%
2019/06/14	1	306.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0	0.00	1	310.00	309.50	-1	7,915	-0.01%
2019/06/12	1	308.00	0	0.00	309.50	1	7,874	0.01%
2019/06/10	0	0.00	1	315.00	316.00	-1	7,777	-0.01%
2019/06/06	2	306.00	2	308.50	307.00	0	7,725	0.00%
2019/06/05	4	313.75	2	315.50	313.00	2	7,680	0.03%
2019/06/04	1	313.00	0	0.00	311.00	1	7,651	0.01%
2019/06/03	3	312.50	1	310.50	314.00	2	7,579	0.03%
2019/05/31	1	298.50	1	300.50	311.00	0	7,512	0.00%
2019/05/30	0	0.00	1	296.00	296.50	-1	7,348	-0.01%
2019/05/28	0	0.00	2	281.75	280.50	-2	7,369	-0.03%
2019/05/24	1	288.00	2	290.50	287.00	-1	7,704	-0.01%
2019/05/23	3	290.33	1	292.00	292.00	2	7,892	0.03%
2019/05/22	1	287.50	2	288.75	287.50	-1	7,829	-0.01%
2019/05/21	1	290.50	2	289.00	290.50	-1	7,894	-0.01%
2019/05/17	0	0.00	1	294.50	291.00	-1	7,829	-0.01%
2019/05/16	1	289.50	0	0.00	288.00	1	7,753	0.01%
2019/05/15	1	292.00	2	290.00	290.00	-1	7,722	-0.01%
2019/05/14	3	284.00	2	281.50	289.00	1	7,717	0.01%
2019/05/10	1	304.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	0	0.00	12	301.92	300.00	-12	7,838	-0.15%
2019/05/08	11	309.91	1	310.00	310.00	10	7,750	0.13%
2019/05/07	1	309.50	3	311.33	311.00	-2	7,659	-0.03%
2019/05/06	0	0.00	2	305.00	306.00	-2	7,561	-0.03%
2019/05/03	0	0.00	1	309.00	309.00	-1	7,464	-0.01%
2019/04/30	1	290.00	2	291.00	295.50	-1	6,913	-0.01%
2019/04/29	2	287.00	0	0.00	287.50	2	6,844	0.03%
2019/04/26	2	286.00	3	290.00	290.00	-1	6,884	-0.01%
2019/04/25	1	286.50	0	0.00	288.00	1	6,869	0.01%
2019/04/24	0	0.00	1.2	290.83	289.50	-1.2	6,880	-0.02%
2019/04/23	1	286.00	0	0.00	290.00	1	6,891	0.01%
2019/04/19	1	290.00	1	292.00	290.00	0	6,860	0.00%
2019/04/17	0	0.00	0	289.00	288.50	0	6,816	0.00%
2019/04/15	0	0.00	1	296.00	296.50	-1	6,549	-0.02%
2019/04/11	2	298.00	1	291.50	291.50	1	6,478	0.02%
2019/04/09	1	294.00	2	295.75	299.50	-1	6,197	-0.02%
2019/04/08	1	289.00	4	292.50	294.50	-3	6,082	-0.05%
2019/04/03	2	288.75	1	290.50	290.50	1	5,958	0.02%
2019/04/02	1	290.00	4	290.00	290.50	-3	5,872	-0.05%
2019/04/01	0	0.00	2	286.00	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	2	277.50	282.50	-2	5,638	-0.04%
2019/03/28	1	283.00	1	281.50	276.50	0	5,624	0.00%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/26	0	0.00	1	279.50	281.00	-1	5,698	-0.02%
2019/03/25	1	277.00	2	277.25	276.50	-1	5,673	-0.02%
2019/03/22	3	282.83	5	283.60	284.00	-2	5,618	-0.04%
2019/03/21	2	277.50	3	277.00	277.50	-1	5,456	-0.02%
2019/03/19	0	0.00	2	275.50	275.50	-2	5,414	-0.04%
2019/03/18	2	281.00	3	278.17	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	1	274.00	276.00	-1	5,344	-0.02%
2019/03/14	3	277.00	3	277.50	272.50	0	5,346	0.00%
2019/03/13	3	272.67	0	0.00	273.00	3	5,402	0.06%
2019/03/12	2	274.25	1	272.00	270.50	1	5,438	0.02%
2019/03/11	1	271.00	1	270.00	270.00	0	5,514	0.00%
2019/03/08	4	269.75	2	267.50	267.50	2	5,580	0.04%
2019/03/07	0	0.00	2	275.50	274.00	-2	5,564	-0.04%
2019/03/06	5	280.20	1	280.00	280.00	4	5,571	0.07%
2019/03/05	2	276.75	1	273.00	273.00	1	5,485	0.02%
2019/03/04	4	281.25	1	277.00	277.00	3	5,444	0.06%
2019/02/27	3	278.67	3	276.33	280.00	0	5,375	0.00%
2019/02/26	9	284.61	2	282.50	276.50	7	5,245	0.13%
2019/02/25	6	279.00	6	278.83	282.50	0	5,028	0.00%
2019/02/22	1	261.50	3	266.50	264.00	-2	4,754	-0.04%
2019/02/21	1	258.00	1	259.00	259.00	0	4,530	0.00%
2019/02/20	3	254.50	7	256.36	255.50	-4	4,480	-0.09%
2019/02/14	0	0.00	1	257.50	255.50	-1	4,475	-0.02%
2019/02/12	2	257.75	1	257.50	257.50	1	4,487	0.02%
2019/02/11	1	252.50	5	252.10	259.50	-4	4,448	-0.09%
2019/01/30	1	243.50	1	243.00	243.00	0	4,185	0.00%
2019/01/29	1	245.00	1	245.50	245.50	0	4,198	0.00%
2019/01/28	5	247.30	2	248.50	248.50	3	4,197	0.07%
2019/01/25	2	246.75	3	248.17	248.00	-1	4,258	-0.02%
2019/01/24	7	246.07	2	245.75	244.50	5	4,309	0.12%
2019/01/23	1	240.50	1	241.00	241.00	0	4,371	0.00%
2019/01/21	1	246.00	5	245.30	244.50	-4	4,429	-0.09%
2019/01/18	4	243.25	3	243.33	244.00	1	4,495	0.02%
2019/01/17	2	237.50	3	237.00	237.00	-1	4,491	-0.02%
2019/01/16	1	233.00	1	237.00	237.00	0	4,540	0.00%
2019/01/14	1	231.50	3	231.83	231.50	-2	4,492	-0.04%
2019/01/11	1	227.00	2	227.75	227.50	-1	4,487	-0.02%
2019/01/10	1	226.00	1	226.00	226.00	0	4,497	0.00%
2019/01/09	0	0.00	1	228.00	226.00	-1	4,501	-0.02%
2019/01/08	1	221.00	1	222.00	222.00	0	4,416	0.00%
2019/01/07	1	220.50	1	219.00	219.00	0	4,459	0.00%
2018/12/24	2	224.00	0	0.00	225.00	2	4,877	0.04%
2018/12/21	2	224.00	0	0.00	223.50	2	5,001	0.04%
2018/12/14	0	0.00	1	237.50	236.00	-1	4,954	-0.02%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/10	1	231.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	2	230.75	1	234.50	229.50	1	4,944	0.02%
2018/12/05	1	246.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	248.50	8	250.31	252.00	-7	4,914	-0.14%
2018/12/03	1	244.50	2	245.00	245.50	-1	4,860	-0.02%
2018/11/30	1	233.00	7	233.64	237.50	-6	4,801	-0.12%
2018/11/29	8	236.88	1	231.50	231.50	7	4,746	0.15%
2018/11/28	1	232.50	5	234.50	236.50	-4	4,735	-0.08%
2018/11/27	4	226.88	0	0.00	232.00	4	4,711	0.08%
2018/11/22	0	0.00	1	222.50	222.50	-1	4,825	-0.02%
2018/11/21	3	221.00	3	222.33	223.00	0	4,963	0.00%
2018/11/16	4	223.25	0	0.00	220.00	4	4,986	0.08%
2018/11/14	1	233.00	1	230.00	230.00	0	4,975	0.00%
2018/11/13	1	229.00	4	228.38	231.00	-3	5,017	-0.06%
2018/11/12	3	234.00	3	232.67	234.50	0	5,076	0.00%
2018/11/09	0	0.00	2	229.25	228.50	-2	5,214	-0.04%
2018/11/07	3	233.00	1	235.00	235.00	2	5,158	0.04%
2018/11/06	1	233.50	1	229.50	230.00	0	5,183	0.00%
2018/11/02	1	226.50	3	228.17	227.50	-2	5,105	-0.04%
2018/11/01	1	226.00	5	222.40	223.50	-4	5,060	-0.08%
2018/10/31	0	0.00	1	219.00	227.50	-1	4,993	-0.02%
2018/10/30	4	207.88	0	0.00	207.00	4	4,864	0.08%
2018/10/26	4	205.50	3	204.00	202.00	1	4,943	0.02%
2018/10/24	2	208.50	2	215.50	214.00	0	5,195	0.00%
2018/10/23	1	216.00	2	215.00	214.00	-1	5,206	-0.02%
2018/10/19	2	220.50	0	0.00	222.50	2	5,355	0.04%
2018/10/18	1	224.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	2	224.50	0	0.00	224.50	2	5,694	0.04%
2018/10/16	1	224.00	0	0.00	222.00	1	5,813	0.02%
2018/10/12	0	0.00	1	215.50	220.00	-1	5,773	-0.02%
2018/10/11	1	208.00	2	208.00	210.50	-1	5,739	-0.02%
2018/10/08	1	234.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	5	234.90	0	0.00	234.50	5	5,462	0.09%
2018/10/04	1	242.50	0	0.00	242.00	1	5,384	0.02%
2018/10/02	2	244.00	0	0.00	245.00	2	5,411	0.04%
2018/10/01	20	252.00	22	250.57	250.00	-2	5,441	-0.04%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/20	2	243.25	1	238.50	238.00	1	5,698	0.02%
2018/09/19	1	248.00	2	245.75	245.00	-1	5,683	-0.02%
2018/09/17	1	244.00	0	0.00	243.50	1	5,861	0.02%
2018/09/13	1	242.50	0	0.00	242.00	1	5,876	0.02%
2018/09/10	1	242.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	3	247.50	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	1	255.50	255.00	-1	5,865	-0.02%
2018/09/04	1	250.00	2	254.00	253.50	-1	5,870	-0.02%
2018/09/03	1	252.50	1	249.50	249.50	0	5,898	0.00%
2018/08/31	1	250.50	1	253.00	251.50	0	5,920	0.00%
2018/08/30	1	257.00	1	256.00	256.00	0	5,884	0.00%
2018/08/29	3	254.50	4	254.63	256.00	-1	5,905	-0.02%
2018/08/28	0	0.00	3	253.00	252.00	-3	5,883	-0.05%
2018/08/27	3	247.17	0	0.00	247.50	3	5,858	0.05%
2018/08/24	1	249.00	1	249.50	250.00	0	5,861	0.00%
2018/08/23	1	248.50	2	252.50	253.00	-1	5,980	-0.02%
2018/08/22	2	245.50	2	247.00	247.50	0	5,978	0.00%
2018/08/21	1	247.00	1	245.50	245.50	0	5,876	0.00%
2018/08/17	2	246.75	0	0.00	247.00	2	5,874	0.03%
2018/08/16	3	250.33	0	0.00	247.50	3	5,817	0.05%
2018/08/15	2	260.25	0	0.00	260.00	2	5,722	0.03%
2018/08/14	2	265.25	0	0.00	265.00	2	5,795	0.03%
2018/08/13	2	266.50	0	0.00	263.50	2	5,803	0.03%
2018/08/07	0	0.00	1	275.00	275.50	-1	5,911	-0.02%
2018/08/03	1	272.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	1	275.50	4	271.13	269.00	-3	6,040	-0.05%
2018/08/01	3	267.67	3	269.50	275.00	0	5,966	0.00%
2018/07/31	1	252.50	1	253.50	254.00	0	5,781	0.00%
2018/07/30	1	263.50	1	260.00	260.00	0	5,675	0.00%
2018/07/26	0	0.00	2	262.00	263.00	-2	5,749	-0.03%
2018/07/25	4	260.25	1	262.50	262.50	3	5,789	0.05%
2018/07/24	3	259.67	0	0.00	255.00	3	5,831	0.05%
2018/07/23	0	0.00	4	271.50	271.50	-4	5,656	-0.07%
2018/07/20	1	283.00	1	280.00	280.00	0	5,694	0.00%
2018/07/19	0	0.00	0.1	284.00	284.00	-0.1	5,743	0.00%
2018/07/18	1	287.00	1	281.00	281.00	0	5,858	0.00%
2018/07/17	1	283.00	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	285.00	1	282.50	282.50	0	6,005	0.00%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/10	1	277.00	1	280.00	280.00	0	6,710	0.00%
2018/07/09	3	276.83	3	274.33	272.50	0	6,708	0.00%
2018/07/05	1	285.00	0	0.00	281.50	1	6,677	0.01%
2018/07/04	1	305.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	1	307.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	1	301.00	2	307.75	305.00	-1	6,707	-0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/26	1	299.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	1	307.00	1	310.00	310.00	0	6,629	0.00%
2018/06/22	3	309.67	0	0.00	310.50	3	6,787	0.04%
2018/06/20	2	311.50	2	310.50	310.00	0	6,974	0.00%
2018/06/19	1	313.00	1	312.00	312.00	0	6,973	0.00%
2018/06/15	2	316.00	2	315.00	315.00	0	7,109	0.00%
2018/06/14	1	321.50	1	315.00	315.00	0	7,291	0.00%
2018/06/12	1	323.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	5	331.00	5	332.00	332.50	0	7,748	0.00%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/07	2	331.00	2	330.75	331.00	0	7,856	0.00%
2018/06/06	1	329.00	2	331.75	331.00	-1	8,004	-0.01%
2018/06/05	1	330.50	1	325.00	325.00	0	8,028	0.00%
2018/06/04	2	324.50	3	327.00	329.50	-1	8,154	-0.01%
2018/06/01	1	316.00	1	319.00	319.00	0	8,177	0.00%
2018/05/31	1	313.00	1	311.50	311.50	0	8,249	0.00%
2018/05/30	1	312.50	1	310.00	310.00	0	8,197	0.00%
2018/05/29	1	319.00	1	315.00	315.00	0	8,296	0.00%
2018/05/28	2	320.75	1	318.50	318.50	1	8,412	0.01%
2018/05/25	4	323.75	3	324.83	324.00	1	8,472	0.01%
2018/05/24	3	321.33	1	322.00	322.00	2	8,449	0.02%
2018/05/23	1	323.00	1	320.00	320.00	0	8,496	0.00%
2018/05/22	2	317.50	2	317.50	320.50	0	8,492	0.00%
2018/05/21	1	315.50	1	314.00	314.00	0	8,566	0.00%
2018/05/18	1	311.50	2	311.50	313.00	-1	8,607	-0.01%
2018/05/17	3	313.50	4	310.00	310.00	-1	8,659	-0.01%
2018/05/16	2	320.25	1	319.00	319.00	1	8,591	0.01%
2018/05/15	1	324.00	1	319.00	319.00	0	8,657	0.00%
2018/05/14	2	322.25	2	321.25	320.00	0	8,779	0.00%
2018/05/11	5	322.90	2	319.75	319.50	3	8,782	0.03%
2018/05/10	2	328.00	3	330.00	329.50	-1	8,681	-0.01%
2018/05/09	13	329.19	14	327.96	328.00	-1	8,819	-0.01%
2018/05/08	12	323.17	13	325.77	325.00	-1	8,867	-0.01%
2018/05/07	4	322.50	2	318.50	318.50	2	8,894	0.02%
2018/05/04	1	315.00	1	325.50	325.50	0	8,845	0.00%
2018/05/03	3	324.00	3	318.33	320.00	0	8,857	0.00%
2018/05/02	1	341.50	1	331.00	331.00	0	8,786	0.00%
2018/04/30	1	329.50	2	339.75	340.00	-1	8,763	-0.01%
2018/04/27	2	332.75	2	337.00	339.50	0	8,754	0.00%
2018/04/26	5	333.10	2	333.50	323.50	3	8,708	0.03%
2018/04/25	1	338.50	2	341.00	337.00	-1	8,622	-0.01%
2018/04/24	3	335.83	2	341.50	341.50	1	8,641	0.01%
2018/04/23	6	358.00	5	353.50	350.50	1	8,560	0.01%
2018/04/20	7	359.14	8	355.19	354.50	-1	8,487	-0.01%
2018/04/19	3	368.00	4	364.50	360.50	-1	8,406	-0.01%
2018/04/18	15	356.83	19	359.53	362.00	-4	8,208	-0.05%
2018/04/17	2	343.25	2	338.25	340.00	0	7,840	0.00%
2018/04/16	1	340.00	2	342.00	342.00	-1	7,853	-0.01%
2018/04/13	2	336.50	0	0.00	336.00	2	7,811	0.03%
2018/04/11	0	0.00	2	339.50	339.00	-2	7,785	-0.03%
2018/04/10	0	0.00	3	328.00	327.00	-3	7,740	-0.04%
2018/04/09	2	330.50	2	329.00	327.50	0	7,800	0.00%
2018/04/03	2	331.25	1	328.00	328.00	1	7,728	0.01%
2018/04/02	1	343.50	1	336.50	336.50	0	7,682	0.00%
2018/03/31	1	342.50	1	340.50	340.50	0	7,707	0.00%
2018/03/30	0	0.00	1	341.00	340.00	-1	7,745	-0.01%
2018/03/29	1	331.00	0.2	331.00	331.00	0.8	7,677	0.01%
2018/03/28	0	0.00	3	338.00	333.00	-3	7,594	-0.04%
2018/03/27	4	342.75	3	343.50	342.50	1	7,524	0.01%
2018/03/26	4	343.13	2	345.50	347.00	2	7,360	0.03%
2018/03/21	2	345.00	0	0.00	336.00	2	7,191	0.03%
2018/03/20	2	339.25	0	0.00	342.50	2	7,183	0.03%
2018/03/19	0	0.00	2	334.50	334.00	-2	6,988	-0.03%
2018/03/15	2	321.00	0	0.00	318.00	2	6,627	0.03%
2018/03/12	0	0.00	1	315.00	317.00	-1	6,573	-0.02%
2018/03/09	1	309.00	1	310.50	310.50	0	6,656	0.00%
2018/03/08	0	0.00	1	308.50	309.50	-1	6,591	-0.02%
2018/03/07	0	0.00	1	305.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	2	301.25	301.00	-2	6,435	-0.03%
2018/03/05	1	298.00	4	302.50	295.00	-3	6,484	-0.05%
2018/03/02	4	304.50	0	0.00	302.50	4	6,432	0.06%
2018/03/01	0	0.00	2	297.50	299.50	-2	6,373	-0.03%
2018/02/26	1	301.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	302.00	1	300.50	300.50	0	6,219	0.00%
2018/02/21	0	0.00	1	298.50	304.50	-1	6,238	-0.02%
2018/02/12	2	287.50	0	0.00	285.00	2	6,153	0.03%
2018/02/09	1	275.00	0	0.00	283.00	1	6,175	0.02%
2018/02/08	1	283.50	0	0.00	286.00	1	6,116	0.02%
2018/02/06	1	285.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	0	0.00	6	297.00	299.00	-6	6,066	-0.10%
2018/02/02	3	304.17	2	303.25	304.50	1	6,234	0.02%
2018/02/01	3	307.67	10	308.40	307.00	-7	6,236	-0.11%
2018/01/31	2	299.50	2	300.25	299.00	0	6,091	0.00%
2018/01/30	3	301.67	0	0.00	299.00	3	6,091	0.05%
2018/01/29	3	311.67	1	308.00	308.00	2	6,198	0.03%
2018/01/26	4	303.00	3	306.67	308.00	1	6,271	0.02%
2018/01/25	5	306.80	5	309.50	305.50	0	6,267	0.00%
2018/01/24	5	312.70	1	307.50	307.50	4	6,343	0.06%
2018/01/23	5	320.30	5	321.50	318.00	0	6,460	0.00%
2018/01/22	3	313.67	3	316.33	319.00	0	6,420	0.00%
2018/01/19	5	315.60	2	317.00	319.00	3	6,536	0.05%
2018/01/18	3	308.83	4	312.00	319.50	-1	6,576	-0.02%
2018/01/17	3	306.17	2	305.75	306.50	1	6,629	0.02%
2018/01/16	2	310.50	2	312.50	312.00	0	6,604	0.00%
2018/01/15	1	310.50	1	313.00	313.00	0	6,650	0.00%
2018/01/12	1	309.00	3	309.83	309.50	-2	6,701	-0.03%
2018/01/11	2	305.25	2	305.50	306.00	0	6,746	0.00%
2018/01/10	3	305.50	1	309.50	309.50	2	6,822	0.03%
2018/01/09	1	299.50	2	302.25	304.00	-1	6,854	-0.01%
2018/01/05	2	307.25	2	300.00	300.00	0	7,418	0.00%