華航 (2610)-凱基-東勢券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12.2	22.89	121	23.29	23.30	-108.9	52,999	-0.21%	大賣/鉅額交易
2024/05/27	103	22.10	106	22.15	22.15	-3	51,580	-0.01%	大買/大賣/
2024/05/24	13	22.02	3	22.10	22.40	10	51,308	0.02%
2024/05/23	21	21.84	48	21.86	22.05	-27	50,817	-0.05%
2024/05/22	17	22.40	7	22.37	22.30	10	49,910	0.02%
2024/05/21	23	22.69	53	22.80	22.80	-30	49,119	-0.06%
2024/05/20	43.5	23.49	133	23.50	23.05	-89.5	47,804	-0.19%	大賣/
2024/05/17	322	24.10	33	24.29	23.80	289	44,973	0.64%	大買/鉅額交易
2024/05/16	8	23.75	80	23.68	23.85	-72	41,905	-0.17%
2024/05/15	14	22.82	4	22.85	22.75	10	39,234	0.03%
2024/05/14	16.5	22.77	11	22.85	22.65	5.5	38,900	0.01%
2024/05/13	18	22.80	65	23.00	23.00	-47	37,962	-0.12%
2024/05/10	8	22.48	129.4	22.29	22.65	-121.4	35,124	-0.35%	大賣/鉅額交易
2024/05/09	5	21.50	0	0.00	21.15	5	31,376	0.02%
2024/05/08	0	0.00	5	21.25	21.65	-5	31,044	-0.02%
2024/05/07	3	21.38	12	21.33	21.35	-9	30,764	-0.03%
2024/05/06	2	21.45	22	21.43	21.45	-20	30,878	-0.06%
2024/05/03	16	21.71	74	21.56	21.50	-58	30,333	-0.19%
2024/05/02	4.1	21.58	20	21.37	21.50	-15.9	29,621	-0.05%
2024/04/30	11	21.07	3	21.35	20.95	8	28,646	0.03%
2024/04/29	15	21.75	21	21.59	21.35	-6	28,111	-0.02%
2024/04/26	19	21.28	121	21.01	21.50	-102	26,674	-0.38%	大賣/鉅額交易
2024/04/25	19	20.36	7	20.36	20.40	12	24,283	0.05%
2024/04/24	51	20.39	128.8	20.52	20.55	-77.8	23,194	-0.34%	大賣/
2024/04/23	6	20.08	21	20.28	20.05	-15	21,572	-0.07%
2024/04/22	6	19.80	50	19.79	19.80	-44	21,513	-0.20%
2024/04/19	22	19.54	1	19.50	19.45	21	21,680	0.10%
2024/04/18	21	20.00	2	19.95	19.60	19	21,333	0.09%
2024/04/17	62	19.33	8	19.27	19.25	54	21,253	0.25%
2024/04/16	11	19.30	1	19.45	19.25	10	21,463	0.05%
2024/04/15	2	19.75	35	19.84	19.80	-33	21,627	-0.15%
2024/04/12	33	20.07	15	20.03	20.05	18	21,566	0.08%
2024/04/11	26	19.88	3	19.87	19.95	23	21,187	0.11%
2024/04/10	1	19.45	10	19.45	19.55	-9	20,661	-0.04%
2024/04/09	0	0.00	6	19.49	19.45	-6	21,211	-0.03%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/03	0	0.00	6	19.20	19.15	-6	23,332	-0.03%
2024/04/02	0.3	19.40	8	19.40	19.35	-7.7	23,369	-0.03%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	11	19.50	0	0.00	19.50	11	24,132	0.05%
2024/03/28	9	19.63	6	19.54	19.50	3	25,603	0.01%
2024/03/27	1	19.55	5	19.55	19.55	-4	26,928	-0.01%
2024/03/26	5	19.45	0	0.00	19.10	5	26,997	0.02%
2024/03/25	2	19.40	0	0.00	19.40	2	27,066	0.01%
2024/03/22	0	0.00	7	19.25	19.35	-7	27,378	-0.03%
2024/03/21	0	0.00	10	19.15	19.25	-10	27,809	-0.04%
2024/03/20	1	19.10	20	19.10	19.10	-19	28,020	-0.07%
2024/03/19	15	19.20	0	0.00	19.15	15	28,064	0.05%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	36.4	19.48	0	0.00	19.35	36.4	28,293	0.13%
2024/03/14	1	19.75	10	19.90	19.65	-9	28,037	-0.03%
2024/03/13	23.3	19.69	0	0.00	19.65	23.3	28,307	0.08%
2024/03/12	7	19.83	11	19.85	19.85	-4	28,464	-0.01%
2024/03/11	29	19.52	0	0.00	19.50	29	28,252	0.10%
2024/03/08	5	19.65	18	19.67	19.80	-13	28,084	-0.05%
2024/03/07	12.4	19.58	0	0.00	19.45	12.4	28,122	0.04%
2024/03/06	1	19.60	11	19.60	19.55	-10	28,037	-0.04%
2024/03/05	20.3	19.77	36	19.75	19.70	-15.7	27,990	-0.06%
2024/03/04	42.3	19.74	0	0.00	19.70	42.3	28,139	0.15%
2024/03/01	5.3	19.85	1	19.80	19.80	4.3	28,135	0.02%
2024/02/29	1	19.75	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.75	7.1	19.74	19.75	-6.1	28,533	-0.02%
2024/02/26	16	19.85	0	0.00	19.90	16	28,886	0.06%
2024/02/23	3	19.90	4	19.90	19.85	-1	29,334	0.00%
2024/02/22	40	20.03	0	0.00	20.00	40	29,626	0.14%
2024/02/21	1	20.20	0	0.00	20.20	1	30,175	0.00%
2024/02/20	0	0.00	18	20.10	20.10	-18	30,897	-0.06%
2024/02/19	0	0.00	6	20.27	20.25	-6	32,476	-0.02%
2024/02/16	50	20.00	3	20.20	20.25	47	32,843	0.14%
2024/02/15	23	19.99	2	20.00	20.00	21	32,765	0.06%
2024/02/05	21.1	20.45	2	20.40	20.50	19.1	32,580	0.06%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/02/01	2	20.55	10	20.55	20.55	-8	33,086	-0.02%
2024/01/31	3	20.30	3	20.55	20.40	0	33,272	0.00%
2024/01/30	8	20.46	14	20.50	20.40	-6	33,484	-0.02%
2024/01/29	4.2	20.84	8	20.98	20.70	-3.8	34,066	-0.01%
2024/01/26	0	0.00	39	20.58	20.70	-39	34,733	-0.11%
2024/01/25	10.2	20.50	5	20.45	20.50	5.2	35,272	0.01%
2024/01/24	2	20.58	16	20.65	20.55	-14	36,038	-0.04%
2024/01/23	57	20.51	0	0.00	20.50	57	36,066	0.16%
2024/01/22	25	20.44	2	20.55	20.45	23	35,979	0.06%
2024/01/19	7	20.20	0	0.00	20.20	7	36,035	0.02%
2024/01/18	5	20.28	2	20.25	20.30	3	35,929	0.01%
2024/01/17	28.1	20.11	18	20.16	20.00	10.1	35,829	0.03%
2024/01/16	44	20.35	1	20.30	20.30	43	35,631	0.12%
2024/01/15	37	20.62	0	0.00	20.70	37	35,355	0.10%
2024/01/12	44.5	21.00	4	21.15	21.10	40.5	35,108	0.12%
2024/01/11	31	20.93	0	0.00	20.85	31	35,197	0.09%
2024/01/10	31	20.83	0	0.00	20.85	31	35,173	0.09%
2024/01/09	2	21.28	10	21.45	21.25	-8	35,286	-0.02%
2024/01/08	12	21.82	1	21.85	21.70	11	35,402	0.03%
2024/01/05	7	21.78	0	0.00	21.70	7	35,445	0.02%
2024/01/04	6	21.93	0	0.00	22.10	6	35,343	0.02%
2024/01/03	13	22.15	0	0.00	22.10	13	35,313	0.04%
2024/01/02	10	22.43	27	22.43	22.35	-17	34,978	-0.05%
2023/12/29	2	21.95	6	21.77	21.65	-4	33,804	-0.01%
2023/12/28	0	0.00	0.1	21.75	21.65	-0.1	33,771	0.00%
2023/12/27	17.1	21.80	7	21.79	21.70	10.1	34,034	0.03%
2023/12/26	0	0.00	10	22.05	21.90	-10	33,920	-0.03%
2023/12/25	29	22.32	19	22.21	22.20	10	33,850	0.03%
2023/12/22	13	21.70	53	21.85	21.90	-40	32,396	-0.12%
2023/12/21	11	20.75	70	21.14	21.25	-59	31,119	-0.19%
2023/12/20	2	21.10	23	21.07	21.05	-21	31,092	-0.07%
2023/12/19	62	20.73	6	20.65	20.70	56	31,111	0.18%
2023/12/18	55	21.14	4	21.10	21.10	51	31,183	0.16%
2023/12/15	6	21.51	7	21.65	21.55	-1	30,937	0.00%
2023/12/14	15	21.40	20	21.40	21.40	-5	30,839	-0.02%
2023/12/13	4	21.38	1	21.60	21.35	3	30,804	0.01%
2023/12/12	23	21.51	6	21.84	21.55	17	31,013	0.05%
2023/12/11	3	21.70	1	21.70	21.70	2	30,839	0.01%
2023/12/08	15	21.81	25	21.85	21.65	-10	30,930	-0.03%
2023/12/07	0	0.00	7	21.61	21.55	-7	30,776	-0.02%
2023/12/06	0	0.00	7	21.47	21.35	-7	30,622	-0.02%
2023/12/05	6	21.54	2	21.35	21.35	4	30,592	0.01%
2023/12/04	5	21.65	5	21.46	21.60	0	30,613	0.00%
2023/12/01	0	0.00	0.1	21.30	21.15	-0.1	30,371	0.00%
2023/11/30	3	21.12	2	21.25	21.10	1	30,764	0.00%
2023/11/29	10	21.10	1	21.10	21.05	9	30,831	0.03%
2023/11/28	0	0.00	1	21.35	21.40	-1	30,920	0.00%
2023/11/27	52	21.13	11	21.32	21.00	41	31,402	0.13%
2023/11/24	5	21.40	3	21.38	21.30	2	31,465	0.01%
2023/11/22	41	21.66	0	0.00	21.45	41	31,128	0.13%
2023/11/21	3	21.60	44	21.66	21.65	-41	31,285	-0.13%
2023/11/20	37	21.15	5	21.26	21.25	32	31,152	0.10%
2023/11/17	152	21.85	100	21.70	21.80	52	31,214	0.17%	大買/
2023/11/16	59	21.87	63	21.76	21.90	-4	31,091	-0.01%
2023/11/15	5	20.90	4	21.01	21.10	1	29,894	0.00%
2023/11/14	3	20.78	1	20.70	20.70	2	30,240	0.01%
2023/11/13	28	21.05	0	0.00	20.70	28	31,060	0.09%
2023/11/10	20	20.90	21	20.88	20.80	-1	31,740	0.00%
2023/11/09	38	20.93	16	21.08	20.95	22	32,722	0.07%
2023/11/08	10	21.05	12	21.33	21.15	-2	33,620	-0.01%
2023/11/07	20	21.14	85	21.15	21.00	-65	35,745	-0.18%
2023/11/06	88	21.49	10	21.56	21.45	78	37,524	0.21%
2023/11/03	60	21.17	71	21.14	21.15	-11	38,542	-0.03%
2023/11/02	0	0.00	41.5	20.40	20.45	-41.5	38,138	-0.11%
2023/11/01	33	19.77	41	19.83	20.00	-8	38,328	-0.02%
2023/10/31	11	19.69	1	19.55	19.35	10	37,895	0.03%
2023/10/30	1	19.30	0	0.00	19.30	1	38,499	0.00%
2023/10/27	10	19.80	0	0.00	19.65	10	38,870	0.03%
2023/10/26	8	19.39	1	19.15	19.15	7	39,253	0.02%
2023/10/25	2	19.40	13	19.37	19.35	-11	39,998	-0.03%
2023/10/24	5.3	19.35	0	0.00	19.40	5.3	41,152	0.01%
2023/10/23	8	19.24	1	19.25	19.10	7	41,418	0.02%
2023/10/20	41	18.81	12	18.97	19.00	29	41,953	0.07%
2023/10/19	14	19.32	12	19.23	19.25	2	42,025	0.00%
2023/10/18	25	19.79	0	0.00	19.45	25	43,166	0.06%
2023/10/17	44	19.84	7	19.79	19.70	37	44,462	0.08%
2023/10/16	84	20.05	13	20.06	20.00	71	45,374	0.16%
2023/10/13	5	20.88	3	20.88	20.90	2	45,972	0.00%
2023/10/12	38	21.25	32	21.25	21.25	6	46,914	0.01%
2023/10/11	3	21.18	0.7	20.90	20.80	2.3	49,892	0.00%
2023/10/06	17	21.50	4	21.50	21.40	13	51,770	0.03%
2023/10/05	24	21.58	16	21.40	21.70	8	53,828	0.01%
2023/10/04	0	0.00	5	20.90	20.55	-5	55,620	-0.01%
2023/10/03	2	20.93	38	21.07	20.90	-36	55,886	-0.06%
2023/10/02	7	21.23	1	21.25	21.25	6	56,236	0.01%
2023/09/28	12	21.29	10	21.30	21.20	2	56,797	0.00%
2023/09/27	2	21.70	1	21.70	21.70	1	58,253	0.00%
2023/09/26	4	21.75	0	0.00	21.60	4	59,040	0.01%
2023/09/25	17	21.97	6	22.03	21.90	11	59,753	0.02%
2023/09/22	20	21.85	5	21.65	21.85	15	60,468	0.02%
2023/09/21	56	21.73	24	21.71	21.65	32	61,431	0.05%
2023/09/20	2	22.28	1	22.20	22.15	1	62,730	0.00%
2023/09/19	19	22.23	0	0.00	22.20	19	65,938	0.03%
2023/09/18	31	22.46	3	22.40	22.35	28	67,396	0.04%
2023/09/15	25	22.61	2	22.50	22.45	23	69,211	0.03%
2023/09/14	3	22.80	23	22.90	22.85	-20	71,560	-0.03%
2023/09/13	5	22.70	10	22.80	22.80	-5	74,694	-0.01%
2023/09/12	10	22.65	21	22.70	22.65	-11	83,996	-0.01%
2023/09/11	26	22.41	45	22.55	22.25	-19	93,311	-0.02%
2023/09/08	2	22.75	20	22.75	22.70	-18	99,926	-0.02%
2023/09/07	7	22.89	31	22.90	22.75	-24	101,232	-0.02%
2023/09/06	1	23.05	5	23.05	23.10	-4	101,841	0.00%
2023/09/05	12	23.13	2	23.25	23.05	10	102,168	0.01%
2023/09/04	20	22.98	69	22.94	23.10	-49	102,767	-0.05%
2023/09/01	62	22.89	3	23.03	22.95	59	103,166	0.06%
2023/08/31	51	22.78	36	22.82	22.60	15	103,675	0.01%
2023/08/30	8	23.36	1	23.05	23.05	7	104,479	0.01%
2023/08/29	4	23.25	0	0.00	23.30	4	106,973	0.00%
2023/08/28	12	23.48	31	23.45	23.15	-19	109,830	-0.02%
2023/08/25	17	24.27	0	0.00	23.75	17	111,324	0.02%
2023/08/24	52	23.71	16	23.93	23.85	36	113,295	0.03%
2023/08/23	30	23.78	31	24.28	23.55	-1	115,140	0.00%
2023/08/22	44	23.93	32	23.91	23.70	12	115,984	0.01%
2023/08/21	15	23.53	14	23.80	23.40	1	116,207	0.00%
2023/08/18	12	23.98	104	23.60	23.65	-92	116,610	-0.08%	大賣/
2023/08/17	20	23.86	12	23.93	24.10	8	117,155	0.01%
2023/08/16	14	24.23	35	24.25	24.10	-21	117,890	-0.02%
2023/08/15	7	24.63	20	24.94	24.75	-13	119,582	-0.01%
2023/08/14	77.5	24.35	32	24.39	24.20	45.5	118,774	0.04%
2023/08/11	27	24.99	58	25.51	25.30	-31	117,497	-0.03%
2023/08/10	68	24.94	17	25.29	25.15	51	115,340	0.04%
2023/08/09	30	25.59	116	25.57	25.50	-86	113,313	-0.08%	大賣/
2023/08/08	35	25.07	44	25.09	24.90	-9	111,682	-0.01%
2023/08/07	39	24.26	52	24.25	24.45	-13	111,765	-0.01%
2023/08/04	5	24.97	2	25.00	24.95	3	111,789	0.00%
2023/08/02	10	25.12	19	25.27	25.00	-9	111,682	-0.01%
2023/08/01	1	25.50	6	25.46	25.40	-5	111,066	0.00%
2023/07/31	5	25.17	0	0.00	24.95	5	110,613	0.00%
2023/07/28	20	25.45	3	25.37	25.45	17	109,932	0.02%
2023/07/27	12	25.54	30	25.77	25.95	-18	109,086	-0.02%
2023/07/26	17	25.34	2	25.55	25.15	15	107,959	0.01%
2023/07/25	7	25.11	6	25.15	25.10	1	107,645	0.00%
2023/07/24	5	25.24	7	25.26	25.30	-2	107,322	0.00%
2023/07/21	36	26.03	40	25.98	25.45	-4	107,152	0.00%
2023/07/20	77	25.62	39	25.66	25.85	38	106,183	0.04%
2023/07/19	40	24.60	41	24.68	24.50	-1	104,608	0.00%
2023/07/18	41	25.08	25	25.06	25.05	16	103,445	0.02%
2023/07/17	147	25.10	29	25.05	25.10	118	102,449	0.12%	大買/鉅額交易
2023/07/14	151	25.44	497	25.98	25.05	-346	101,527	-0.34%	大買/大賣/鉅額交易
2023/07/13	203	26.78	12	26.64	26.70	191	98,384	0.19%	大買/鉅額交易
2023/07/12	26	27.56	105	27.57	27.30	-79	96,623	-0.08%	大賣/
2023/07/11	215	26.90	308	26.96	27.05	-93	94,715	-0.10%	大買/大賣/
2023/07/10	15	26.04	31	26.13	26.00	-16	93,627	-0.02%
2023/07/07	23	26.28	31	26.28	26.25	-8	93,158	-0.01%
2023/07/06	66	26.15	4.4	26.30	26.15	61.6	92,433	0.07%
2023/07/05	27	27.00	46	26.93	26.35	-19	91,719	-0.02%
2023/07/04	32	26.43	40	26.31	26.45	-8	89,875	-0.01%
2023/07/03	57.1	26.44	25	26.35	26.25	32.1	89,190	0.04%
2023/06/30	16	26.34	13	26.47	26.20	3	88,453	0.00%
2023/06/29	22	26.50	112	26.50	26.50	-90	87,820	-0.10%	大賣/
2023/06/28	69	26.95	73	26.82	27.00	-4	87,191	0.00%
2023/06/27	147	26.41	46	26.36	26.05	101	85,794	0.12%	大買/鉅額交易
2023/06/26	87	27.71	37	27.60	27.80	50	82,489	0.06%
2023/06/21	264	27.89	296	27.87	27.90	-32	81,023	-0.04%	大買/大賣/
2023/06/20	301	28.07	311.4	28.11	27.55	-10.4	79,175	-0.01%	大買/大賣/
2023/06/19	121	27.99	160	28.08	27.90	-39	76,715	-0.05%	大買/大賣/
2023/06/16	422	28.00	261.4	27.84	27.60	160.6	73,540	0.22%	大買/大賣/鉅額交易
2023/06/15	659	26.22	651	26.47	27.25	8	64,163	0.01%	大買/大賣/
2023/06/14	66.8	23.99	303	24.01	24.80	-236.2	54,954	-0.43%	大賣/鉅額交易
2023/06/13	104	22.83	38	22.72	22.75	66	48,453	0.14%	大買/
2023/06/12	25	22.41	20	22.29	22.35	5	47,739	0.01%
2023/06/09	3	22.75	11	22.68	22.70	-8	48,029	-0.02%
2023/06/08	32	22.52	30	22.38	22.65	2	48,132	0.00%
2023/06/07	22	22.60	12	22.66	22.60	10	48,864	0.02%
2023/06/06	11	22.81	13	22.90	22.75	-2	49,453	0.00%
2023/06/05	51	22.67	50	22.70	22.60	1	48,765	0.00%
2023/06/02	104	23.07	60.1	23.03	23.05	43.9	47,417	0.09%	大買/
2023/06/01	26	22.69	227	22.95	23.15	-201	44,813	-0.45%	大賣/鉅額交易
2023/05/31	11	22.23	43	22.23	22.20	-32	41,933	-0.08%
2023/05/30	60	21.97	87.8	22.01	21.80	-27.8	40,117	-0.07%
2023/05/29	17	21.40	24	21.49	21.65	-7	37,839	-0.02%
2023/05/26	79	21.00	39	20.92	20.85	40	36,036	0.11%
2023/05/25	21	20.79	12	20.77	20.80	9	34,855	0.03%
2023/05/24	14	20.65	22	20.65	20.70	-8	34,440	-0.02%
2023/05/23	31	20.66	73	20.60	20.35	-42	34,816	-0.12%
2023/05/22	29.1	20.33	49	20.46	20.55	-19.9	35,499	-0.06%
2023/05/19	46.5	20.16	97	20.06	20.00	-50.5	35,988	-0.14%
2023/05/18	1	19.35	2	19.40	19.40	-1	37,571	0.00%
2023/05/17	1	19.25	34	19.26	19.20	-33	37,806	-0.09%
2023/05/16	0	0.00	66	19.15	19.10	-66	38,497	-0.17%
2023/05/15	15	18.99	0	0.00	18.90	15	38,597	0.04%
2023/05/12	43	18.95	0	0.00	19.00	43	38,982	0.11%
2023/05/11	16	19.07	0	0.00	18.85	16	39,004	0.04%
2023/05/10	1	19.60	12	19.67	19.50	-11	38,380	-0.03%
2023/05/09	10	19.20	33	19.19	19.20	-23	38,035	-0.06%
2023/05/08	0	0.00	4	19.06	19.00	-4	38,067	-0.01%
2023/05/05	2	18.90	10	18.90	18.90	-8	38,228	-0.02%
2023/05/04	1	18.95	1	18.90	18.95	0	38,871	0.00%
2023/05/03	0	0.00	10	18.95	18.95	-10	39,915	-0.03%
2023/05/02	2.1	19.00	0.5	19.05	19.00	1.6	40,182	0.00%
2023/04/27	3.5	18.99	2	18.80	18.80	1.5	40,805	0.00%
2023/04/26	9.1	18.53	12	18.51	18.50	-2.9	40,590	-0.01%
2023/04/25	6	18.83	11	18.88	18.80	-5	40,542	-0.01%
2023/04/24	10.1	19.05	6	19.15	19.15	4.1	40,201	0.01%
2023/04/21	1.1	19.12	13	19.18	19.10	-11.9	40,850	-0.03%
2023/04/20	6	19.30	8	19.40	19.25	-2	40,834	0.00%
2023/04/19	3	19.38	29	19.43	19.30	-26	41,218	-0.06%
2023/04/18	25	19.32	20	19.38	19.30	5	41,118	0.01%
2023/04/17	47	19.50	10	19.45	19.50	37	41,255	0.09%
2023/04/14	32	19.84	21	19.90	19.80	11	40,925	0.03%
2023/04/13	74	19.97	113	19.95	19.80	-39	40,819	-0.10%	大賣/
2023/04/12	13	19.35	17	19.35	19.35	-4	39,535	-0.01%
2023/04/11	4.5	19.40	21	19.40	19.40	-16.5	40,039	-0.04%
2023/04/10	14	19.36	21	19.37	19.30	-7	40,518	-0.02%
2023/04/07	2	19.30	0	0.00	19.35	2	42,427	0.00%
2023/04/06	2	19.25	41	19.25	19.25	-39	42,704	-0.09%
2023/03/31	2	19.50	4	19.63	19.50	-2	42,841	0.00%
2023/03/30	11	19.53	4	19.80	19.50	7	43,614	0.02%
2023/03/29	9	19.67	42	19.73	19.70	-33	43,710	-0.08%
2023/03/28	2	19.48	21	19.59	19.25	-19	43,890	-0.04%
2023/03/27	19	19.25	5	19.20	19.15	14	44,053	0.03%
2023/03/24	12	19.31	28	19.28	19.30	-16	44,654	-0.04%
2023/03/23	6	19.20	6	19.35	19.30	0	45,404	0.00%
2023/03/22	21	19.34	1	19.40	19.25	20	45,753	0.04%
2023/03/21	32	19.13	2	19.30	19.10	30	46,198	0.06%
2023/03/17	17	19.03	9	19.13	19.00	8	48,032	0.02%
2023/03/16	15	19.12	0	0.00	19.00	15	48,718	0.03%
2023/03/15	24.2	19.48	62	19.45	19.40	-37.8	50,138	-0.08%
2023/03/14	63	19.50	32	19.35	19.20	31	52,192	0.06%
2023/03/13	57	19.86	25	19.89	19.95	32	52,878	0.06%
2023/03/10	89	20.11	25	20.15	20.05	64	52,661	0.12%
2023/03/09	82	20.70	36	20.78	20.90	46	51,875	0.09%
2023/03/08	20	20.23	5	20.27	20.25	15	51,784	0.03%
2023/03/07	5	20.25	1.1	20.31	20.30	3.9	53,668	0.01%
2023/03/06	1	20.40	0	0.00	20.30	1	53,900	0.00%
2023/03/03	2	20.35	6	20.40	20.30	-4	54,275	-0.01%
2023/03/02	2	20.30	3	20.25	20.30	-1	54,358	0.00%
2023/03/01	22	20.03	14	20.08	20.10	8	54,514	0.01%
2023/02/24	10	20.43	16	20.35	20.30	-6	54,393	-0.01%
2023/02/23	15	20.52	1	20.70	20.50	14	54,406	0.03%
2023/02/22	28	20.38	29	20.38	20.50	-1	54,626	0.00%
2023/02/21	68	20.85	55	20.77	20.80	13	54,413	0.02%
2023/02/20	162	21.31	30	21.38	21.30	132	53,674	0.25%	大買/鉅額交易
2023/02/17	71	21.04	116	21.10	21.00	-45	52,143	-0.09%	大賣/
2023/02/16	68	20.86	169	20.59	21.00	-101	50,460	-0.20%	大賣/鉅額交易
2023/02/15	0	0.00	28	19.55	19.50	-28	46,876	-0.06%
2023/02/14	33	19.45	37	19.45	19.55	-4	47,079	-0.01%
2023/02/13	6	18.98	4	19.16	18.90	2	46,763	0.00%
2023/02/10	35	19.00	7	18.97	18.85	28	47,949	0.06%
2023/02/09	31	19.23	0	0.00	19.20	31	48,286	0.06%
2023/02/08	21	19.25	3	19.25	19.25	18	48,966	0.04%
2023/02/07	27	19.38	0	0.00	19.30	27	48,988	0.06%
2023/02/06	1	19.70	1	19.75	19.60	0	48,681	0.00%
2023/02/03	13	19.69	12	19.89	19.60	1	48,682	0.00%
2023/02/02	28	19.67	6	19.75	19.85	22	48,627	0.05%
2023/02/01	39	19.78	37	19.69	19.75	2	48,429	0.00%
2023/01/31	1	19.50	5	19.35	19.40	-4	47,821	-0.01%
2023/01/30	8	19.19	14	19.26	19.35	-6	47,796	-0.01%
2023/01/17	6	18.99	2	19.00	18.95	4	47,569	0.01%
2023/01/16	2	19.10	21	19.06	19.05	-19	47,757	-0.04%
2023/01/13	0	0.00	12	19.25	19.15	-12	48,167	-0.02%
2023/01/11	9	19.18	12	19.40	19.15	-3	48,770	-0.01%
2023/01/09	12	18.95	4	19.26	19.00	8	50,819	0.02%
2023/01/06	0	0.00	1	18.75	18.95	-1	52,929	0.00%
2023/01/05	4	18.71	2.1	19.08	18.65	1.9	55,560	0.00%
2023/01/04	4	18.88	6	18.96	18.80	-2	55,922	0.00%
2022/12/30	1	19.05	1	19.25	19.00	0	56,917	0.00%
2022/12/29	47	18.87	6	18.93	19.00	41	57,213	0.07%
2022/12/28	18	19.23	0	0.00	19.10	18	57,274	0.03%
2022/12/27	27	19.42	12	19.97	19.35	15	57,410	0.03%
2022/12/26	2	19.23	41	19.21	19.10	-39	56,374	-0.07%
2022/12/23	48	18.99	6	19.01	19.00	42	57,491	0.07%
2022/12/22	7	19.16	10	19.33	19.30	-3	58,731	-0.01%
2022/12/21	7	18.66	2	18.73	18.75	5	60,342	0.01%
2022/12/20	10	18.49	0	0.00	18.15	10	61,658	0.02%
2022/12/19	22	19.05	0	0.00	18.90	22	62,320	0.04%
2022/12/16	10	19.45	2	19.40	19.30	8	64,032	0.01%
2022/12/15	4	19.58	210	19.59	19.60	-206	65,998	-0.31%	大賣/鉅額交易
2022/12/14	6	19.19	2	19.08	19.25	4	65,926	0.01%
2022/12/13	15	19.04	14	19.47	19.10	1	66,463	0.00%
2022/12/12	21	19.52	5	19.85	19.30	16	66,683	0.02%
2022/12/09	103	19.51	143	19.78	19.65	-40	67,049	-0.06%	大買/大賣/
2022/12/08	32	19.36	5	19.35	19.30	27	66,406	0.04%
2022/12/07	201	19.30	444	19.13	19.30	-243	65,884	-0.37%	大買/大賣/鉅額交易
2022/12/06	453	19.01	52	19.23	18.95	401	64,829	0.62%	大買/鉅額交易
2022/12/05	25	18.26	41	18.71	18.90	-16	62,857	-0.03%
2022/12/02	1	18.05	5	17.94	17.90	-4	61,859	-0.01%
2022/12/01	40	18.15	22	18.27	18.00	18	61,828	0.03%
2022/11/30	37	17.94	43	18.04	18.10	-6	61,577	-0.01%
2022/11/29	38	17.73	136	17.88	18.15	-98	61,220	-0.16%	大賣/
2022/11/28	21	17.20	8	17.26	17.25	13	60,311	0.02%
2022/11/25	0	0.00	27	17.53	17.35	-27	61,015	-0.04%
2022/11/24	51.1	17.29	3	17.35	17.35	48.1	63,119	0.08%
2022/11/23	0	0.00	5	17.30	17.20	-5	64,119	-0.01%
2022/11/22	7	17.03	2	17.08	16.95	5	65,790	0.01%
2022/11/21	64	17.00	0	0.00	16.95	64	69,109	0.09%
2022/11/18	12	17.37	7	17.20	17.20	5	68,891	0.01%
2022/11/17	6	17.40	1	17.40	17.30	5	68,748	0.01%
2022/11/16	10	17.44	5	17.55	17.35	5	68,775	0.01%
2022/11/15	5	17.60	6	17.70	17.70	-1	68,658	0.00%
2022/11/14	2	17.58	49	17.65	17.70	-47	68,782	-0.07%
2022/11/11	53	17.51	13	17.80	17.30	40	68,472	0.06%
2022/11/10	32	17.42	11	17.23	17.25	21	68,175	0.03%
2022/11/09	3	17.65	1	17.85	17.70	2	67,974	0.00%
2022/11/08	24	17.72	45	17.75	17.60	-21	67,645	-0.03%
2022/11/07	31	17.30	0	0.00	17.30	31	66,413	0.05%
2022/11/04	7	17.16	17	17.04	17.70	-10	66,081	-0.02%
2022/11/03	1	16.75	0	0.00	16.75	1	65,701	0.00%
2022/11/02	7	16.99	13	17.02	16.90	-6	65,792	-0.01%
2022/11/01	0	0.00	1	17.00	17.00	-1	65,865	0.00%
2022/10/31	13	16.93	0	0.00	16.95	13	66,164	0.02%
2022/10/28	28	17.21	17	17.19	16.95	11	67,131	0.02%
2022/10/27	1	17.10	42	17.06	17.20	-41	67,723	-0.06%
2022/10/26	1	16.80	2	16.73	16.70	-1	68,412	0.00%
2022/10/25	26	16.88	5	17.10	16.75	21	68,527	0.03%
2022/10/24	5	17.08	26	17.10	17.00	-21	68,645	-0.03%
2022/10/21	26	16.70	1	16.95	16.55	25	68,567	0.04%
2022/10/20	7	16.54	12	16.63	16.80	-5	68,268	-0.01%
2022/10/19	28	17.11	3	17.35	17.05	25	68,093	0.04%
2022/10/18	54	17.24	27	17.36	17.25	27	68,043	0.04%
2022/10/17	7	16.61	21	16.57	17.15	-14	67,555	-0.02%
2022/10/14	106	17.25	52	17.10	16.90	54	65,937	0.08%	大買/
2022/10/13	99.2	18.03	74	17.62	17.45	25.2	64,367	0.04%
2022/10/12	17	19.48	6	19.50	19.35	11	62,773	0.02%
2022/10/11	29	19.69	15	19.92	19.50	14	63,019	0.02%
2022/10/07	41	20.32	27	20.27	20.35	14	62,961	0.02%
2022/10/06	20	20.00	28	19.99	20.10	-8	62,941	-0.01%
2022/10/05	21	19.95	25	20.10	19.85	-4	64,441	-0.01%
2022/10/04	49	19.91	33	20.04	19.75	16	64,647	0.02%
2022/10/03	41	19.90	8	19.79	19.65	33	64,523	0.05%
2022/09/30	11	19.32	11	19.48	19.65	0	64,774	0.00%
2022/09/29	21	19.58	55	19.38	19.50	-34	64,128	-0.05%
2022/09/28	92	19.10	122	18.89	18.60	-30	63,563	-0.05%	大賣/
2022/09/27	131	19.94	92	20.11	20.05	39	62,299	0.06%	大買/
2022/09/26	40	20.47	335	20.53	20.40	-295	61,567	-0.48%	大賣/鉅額交易
2022/09/23	87	21.88	45	22.26	21.40	42	61,419	0.07%
2022/09/22	105	22.68	24	22.99	22.20	81	60,250	0.13%	大買/
2022/09/21	24	22.60	17	22.54	22.70	7	58,310	0.01%
2022/09/20	590	22.83	217	22.89	22.70	373	57,925	0.64%	大買/大賣/鉅額交易
2022/09/19	7	22.52	26	22.73	22.45	-19	57,785	-0.03%
2022/09/16	23	22.59	21	22.56	22.60	2	57,664	0.00%
2022/09/15	5	22.35	0	0.00	22.15	5	58,303	0.01%
2022/09/14	7	21.93	3	22.05	22.05	4	59,734	0.01%
2022/09/13	18	22.46	5	22.45	22.35	13	61,050	0.02%
2022/09/12	4	22.29	24	22.47	22.40	-20	61,689	-0.03%
2022/09/08	14	21.83	54	21.66	21.90	-40	63,795	-0.06%
2022/09/07	4	21.21	189	21.15	21.20	-185	64,086	-0.29%	大賣/鉅額交易
2022/09/06	12	21.90	10	21.65	21.55	2	64,499	0.00%
2022/09/05	34.1	21.73	17	21.65	21.40	17.1	64,915	0.03%
2022/09/02	45.1	22.38	11	22.10	22.00	34.1	65,266	0.05%
2022/09/01	32	22.68	47	22.78	22.70	-15	65,192	-0.02%
2022/08/31	81	22.78	56	22.83	22.80	25	64,612	0.04%
2022/08/30	49	22.40	3	22.55	22.25	46	62,352	0.07%
2022/08/29	63.1	22.29	10	22.50	22.20	53.1	61,688	0.09%
2022/08/26	251	22.70	171	22.52	22.90	80	60,387	0.13%	大買/大賣/
2022/08/25	2	20.90	4	20.79	20.85	-2	58,326	0.00%
2022/08/24	15	20.83	1	20.65	20.60	14	58,952	0.02%
2022/08/23	55.1	21.09	2	21.05	21.00	53.1	63,042	0.08%
2022/08/22	10	21.18	0	0.00	21.35	10	64,313	0.02%
2022/08/19	7	21.34	0	0.00	21.40	7	64,690	0.01%
2022/08/18	14	21.73	10	21.65	21.70	4	65,333	0.01%
2022/08/17	12	21.85	0	0.00	21.80	12	66,350	0.02%
2022/08/16	20	22.09	5	22.09	21.90	15	66,789	0.02%
2022/08/15	1.1	21.90	5	21.90	21.90	-3.9	67,617	-0.01%
2022/08/12	22	21.80	37	21.80	22.05	-15	68,237	-0.02%
2022/08/11	12	22.03	28	22.08	21.95	-16	70,023	-0.02%
2022/08/10	21	21.97	11	21.85	21.80	10	70,615	0.01%
2022/08/09	0	0.00	6	21.88	21.85	-6	71,307	-0.01%
2022/08/08	18	21.70	12	21.48	21.70	6	72,082	0.01%
2022/08/05	13	21.55	10	21.53	21.75	3	74,019	0.00%
2022/08/04	17	20.59	8	21.04	21.05	9	78,520	0.01%
2022/08/03	37	21.10	16	21.11	21.05	21	78,528	0.03%
2022/08/02	95	21.75	3	21.83	21.55	92	79,004	0.12%
2022/08/01	7	22.35	1	22.40	22.40	6	79,309	0.01%
2022/07/29	17	22.76	100	22.75	22.60	-83	79,872	-0.10%
2022/07/28	20	22.85	6	22.78	22.70	14	81,104	0.02%
2022/07/27	11	22.80	4	23.03	23.10	7	82,272	0.01%
2022/07/26	103	22.85	1	22.65	22.65	102	83,277	0.12%	大買/鉅額交易
2022/07/25	5	22.83	200	22.80	22.80	-195	84,475	-0.23%	大賣/鉅額交易
2022/07/22	8	23.18	1	23.20	23.20	7	85,325	0.01%
2022/07/21	2	23.23	3	23.25	23.30	-1	87,113	0.00%
2022/07/20	208	23.94	16	23.64	23.25	192	90,054	0.21%	大買/鉅額交易
2022/07/19	210	23.54	204	23.60	23.60	6	92,482	0.01%	大買/大賣/
2022/07/18	10	23.05	110	23.09	23.20	-100	95,201	-0.11%	大賣/
2022/07/15	6	22.63	0	0.00	22.65	6	98,530	0.01%
2022/07/14	107	23.00	7	23.16	23.15	100	104,152	0.10%	大買/
2022/07/13	53	23.36	35	23.47	23.15	18	107,411	0.02%
2022/07/12	14	22.53	1	22.25	22.25	13	107,928	0.01%
2022/07/11	4	23.28	0	0.00	23.25	4	110,284	0.00%
2022/07/08	7	23.22	76	23.38	23.25	-69	115,713	-0.06%
2022/07/07	8	22.67	28	22.64	22.80	-20	121,286	-0.02%
2022/07/06	25	22.55	1	22.85	22.35	24	123,014	0.02%
2022/07/05	60	23.09	7	22.84	23.35	53	123,196	0.04%
2022/07/04	17	22.63	10	22.89	22.45	7	123,141	0.01%
2022/07/01	26	22.66	14	22.15	22.00	12	123,853	0.01%
2022/06/30	8	23.59	71	23.64	23.50	-63	124,054	-0.05%
2022/06/29	24	23.36	58	23.20	23.60	-34	124,851	-0.03%
2022/06/28	4	23.03	3	22.90	23.20	1	126,419	0.00%
2022/06/27	3	23.33	57	23.33	23.30	-54	128,221	-0.04%
2022/06/24	87	22.73	34	22.61	22.35	53	130,888	0.04%
2022/06/23	31	22.49	69	22.91	22.15	-38	131,924	-0.03%
2022/06/22	23	23.75	17	23.69	23.50	6	131,701	0.00%
2022/06/21	30	23.46	83	23.66	24.00	-53	131,014	-0.04%
2022/06/20	32.1	22.77	24	23.01	22.25	8.1	130,440	0.01%
2022/06/17	149.2	23.42	8	23.51	23.35	141.2	131,605	0.11%	大買/鉅額交易
2022/06/16	39.1	25.13	50	24.99	24.50	-10.9	130,577	-0.01%
2022/06/15	45	25.25	6	25.53	25.05	39	133,173	0.03%
2022/06/14	74	25.02	61	25.22	25.30	13	139,411	0.01%
2022/06/13	38	25.67	23	26.00	25.50	15	143,026	0.01%
2022/06/10	97	26.08	13	25.92	25.95	84	144,688	0.06%
2022/06/09	53	26.64	1	26.75	26.65	52	145,359	0.04%
2022/06/08	4	26.84	23	26.85	26.80	-19	146,737	-0.01%
2022/06/07	4	26.73	7	26.82	26.80	-3	150,396	0.00%
2022/06/06	16	26.90	20	27.17	27.05	-4	153,041	0.00%
2022/06/02	41	27.30	28	27.37	27.40	13	157,304	0.01%
2022/06/01	18	27.06	16	27.09	26.95	2	159,415	0.00%
2022/05/31	20	26.85	12	26.81	27.10	8	162,233	0.00%
2022/05/30	19	26.83	39	26.96	26.80	-20	161,598	-0.01%
2022/05/27	14	26.27	19	26.29	26.10	-5	163,136	0.00%
2022/05/26	17	25.99	12	25.89	25.90	5	165,474	0.00%
2022/05/25	9	25.99	44	26.04	26.40	-35	169,311	-0.02%
2022/05/24	6	25.67	5	25.84	25.55	1	175,692	0.00%
2022/05/23	47	25.81	27	25.83	25.85	20	180,616	0.01%
2022/05/20	8	25.12	95	25.05	25.10	-87	186,521	-0.05%
2022/05/19	115.1	24.44	45	24.63	24.85	70.1	194,061	0.04%	大買/
2022/05/18	18	25.52	39	25.62	25.35	-21	204,616	-0.01%
2022/05/17	41	25.03	19	25.52	24.95	22	219,370	0.01%
2022/05/16	39.1	25.32	16	25.33	25.30	23.1	226,261	0.01%
2022/05/13	71	24.93	34	24.95	25.30	37	233,401	0.02%
2022/05/12	165	25.59	192	25.13	24.55	-27	234,159	-0.01%	大買/大賣/
2022/05/11	20	27.21	331	27.11	27.10	-311	232,992	-0.13%	大賣/鉅額交易
2022/05/10	33	27.53	307	27.40	27.85	-274	235,306	-0.12%	大賣/鉅額交易
2022/05/09	321	28.58	74.5	28.29	27.90	246.5	237,844	0.10%	大買/鉅額交易
2022/05/06	29	28.21	12	28.16	28.35	17	241,644	0.01%
2022/05/05	38	28.78	318	29.14	28.65	-280	244,220	-0.11%	大賣/鉅額交易
2022/05/04	620	28.78	368	28.80	28.75	252	243,596	0.10%	大買/大賣/鉅額交易
2022/05/03	31	28.22	19.5	28.37	28.05	11.5	243,337	0.00%
2022/04/29	21	28.09	13	28.07	27.85	8	244,251	0.00%
2022/04/28	44	27.73	201	27.43	27.40	-157	244,287	-0.06%	大賣/鉅額交易
2022/04/27	126	27.55	128	27.23	27.75	-2	244,624	0.00%	大買/大賣/
2022/04/26	396	29.04	112	28.29	28.20	284	244,805	0.12%	大買/大賣/鉅額交易
2022/04/25	269	29.08	222	29.28	29.30	47	242,506	0.02%	大買/大賣/
2022/04/22	152	29.55	151	29.75	29.85	1	239,891	0.00%	大買/大賣/
2022/04/21	623	29.72	691	29.70	29.75	-68	237,878	-0.03%	大買/大賣/
2022/04/20	91	29.35	410.1	29.51	28.90	-319.1	235,585	-0.14%	大賣/鉅額交易
2022/04/19	619	28.60	747	28.53	28.90	-128	232,319	-0.06%	大買/大賣/鉅額交易
2022/04/18	49	27.39	16	27.37	27.15	33	229,994	0.01%
2022/04/15	65	28.63	109	28.70	28.50	-44	230,056	-0.02%	大賣/
2022/04/14	1,130	28.95	1,177	28.88	28.85	-47	233,874	-0.02%	大買/大賣/
2022/04/13	1,610.2	28.23	1,668	28.31	28.20	-57.8	230,120	-0.03%	大買/大賣/
2022/04/12	645	27.40	678	27.24	27.35	-33	226,539	-0.01%	大買/大賣/
2022/04/11	257	26.94	170	26.82	26.75	87	225,552	0.04%	大買/大賣/
2022/04/08	16	27.04	64	27.17	27.10	-48	228,001	-0.02%
2022/04/07	378	27.34	428	27.27	26.55	-50	229,075	-0.02%	大買/大賣/
2022/04/06	13	27.58	248.3	26.97	27.70	-235.3	229,951	-0.10%	大賣/鉅額交易
2022/04/01	298	27.05	266	26.52	27.20	32	230,252	0.01%	大買/大賣/
2022/03/31	304	26.77	27	27.07	26.65	277	230,185	0.12%	大買/鉅額交易
2022/03/30	31	27.47	317	27.73	27.10	-286	230,305	-0.12%	大賣/鉅額交易
2022/03/29	402	27.79	77	27.78	27.30	325	229,356	0.14%	大買/鉅額交易
2022/03/28	27	26.41	24	26.68	27.15	3	227,461	0.00%
2022/03/25	106	26.62	308	26.31	26.35	-202	227,442	-0.09%	大買/大賣/鉅額交易
2022/03/24	57	26.88	1	26.85	26.85	56	227,718	0.02%
2022/03/23	37	27.51	10	27.69	27.50	27	228,906	0.01%
2022/03/22	145	27.22	24	27.26	27.00	121	231,100	0.05%	大買/鉅額交易
2022/03/21	76	28.46	55	28.30	28.05	21	232,325	0.01%
2022/03/18	78	28.66	170	28.65	28.60	-92	236,034	-0.04%	大賣/
2022/03/17	1,789	28.73	1,610	28.92	29.20	179	241,878	0.07%	大買/大賣/鉅額交易
2022/03/16	619	27.30	680	27.36	27.55	-61	243,058	-0.03%	大買/大賣/
2022/03/15	276	26.89	253	26.68	26.30	23	246,430	0.01%	大買/大賣/
2022/03/14	257	26.89	19	26.57	26.50	238	252,422	0.09%	大買/鉅額交易
2022/03/11	54	26.77	14	26.71	26.95	40	258,578	0.02%
2022/03/10	105	26.66	114	26.71	26.70	-9	260,755	0.00%	大買/大賣/
2022/03/09	91	25.38	81	25.31	25.65	10	261,555	0.00%
2022/03/08	353	24.81	258	25.07	24.50	95	263,137	0.04%	大買/大賣/
2022/03/07	515	26.99	455	27.01	26.50	60	262,933	0.02%	大買/大賣/
2022/03/04	339	28.91	388	29.06	28.35	-49	266,425	-0.02%	大買/大賣/
2022/03/03	27	28.66	187	28.88	28.40	-160	274,537	-0.06%	大賣/鉅額交易
2022/03/02	91	27.56	86	27.67	27.70	5	282,462	0.00%
2022/03/01	65	28.07	51	28.27	28.05	14	290,303	0.00%
2022/02/25	139	28.61	90	28.69	27.90	49	297,946	0.02%	大買/
2022/02/24	216	28.82	210	28.23	27.95	6	298,774	0.00%	大買/大賣/
2022/02/23	474	29.80	399	30.06	30.30	75	297,814	0.03%	大買/大賣/
2022/02/22	244	28.72	317	28.39	28.45	-73	299,452	-0.02%	大買/大賣/
2022/02/21	900	29.97	809	29.94	29.00	91	300,751	0.03%	大買/大賣/
2022/02/18	1,105	31.34	1,118	31.45	31.70	-13	302,787	0.00%	大買/大賣/
2022/02/17	1,672	29.93	1,517.8	30.30	31.00	154.2	309,042	0.05%	大買/大賣/鉅額交易
2022/02/16	747	28.91	861	28.89	28.95	-114	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	398	28.16	290	27.62	27.45	108	303,895	0.04%	大買/大賣/鉅額交易
2022/02/14	107	26.82	7	26.81	26.70	100	305,819	0.03%	大買/
2022/02/11	58	27.36	90	27.46	27.75	-32	312,275	-0.01%
2022/02/10	72	27.06	56	27.18	26.95	16	315,418	0.01%
2022/02/09	41	26.78	120	26.87	27.00	-79	318,354	-0.02%	大賣/
2022/02/08	38	26.28	59	26.01	26.20	-21	316,166	-0.01%
2022/02/07	11	25.05	135	24.89	25.60	-124	314,231	-0.04%	大賣/鉅額交易
2022/01/26	1	23.40	34	23.11	23.40	-33	314,238	-0.01%
2022/01/25	16	23.06	3	23.00	22.80	13	318,455	0.00%
2022/01/24	39	23.11	95	23.25	23.50	-56	320,238	-0.02%
2022/01/21	79	24.26	26	24.05	23.95	53	319,121	0.02%
2022/01/20	54	24.54	46	24.79	25.00	8	318,328	0.00%
2022/01/19	109	24.97	48	24.70	24.50	61	316,880	0.02%	大買/
2022/01/18	13	25.56	15	25.99	25.45	-2	314,636	0.00%
2022/01/17	20	25.55	14	25.75	25.95	6	313,623	0.00%
2022/01/14	12	25.25	23	25.36	25.55	-11	313,152	0.00%
2022/01/13	28	25.19	62	25.21	25.10	-34	311,624	-0.01%
2022/01/12	75	25.70	3	25.67	25.25	72	309,879	0.02%
2022/01/11	17	26.41	37	26.43	26.30	-20	307,092	-0.01%
2022/01/10	72.2	26.63	49	26.54	26.35	23.2	305,640	0.01%
2022/01/07	397	27.22	330	26.28	27.00	67	303,205	0.02%	大買/大賣/
2022/01/06	43	27.27	31	27.35	27.40	12	296,399	0.00%
2022/01/05	166.8	27.14	211	27.20	27.30	-44.2	295,109	-0.01%	大買/大賣/
2022/01/04	109	26.50	60	26.57	26.65	49	292,142	0.02%	大買/
2022/01/03	174	26.70	43	27.18	26.30	131	290,733	0.05%	大買/鉅額交易
2021/12/30	61	27.08	65	27.18	27.55	-4	287,351	0.00%
2021/12/29	56	27.14	46	27.37	26.75	10	285,313	0.00%
2021/12/28	32	26.95	147	26.93	26.90	-115	283,217	-0.04%	大賣/鉅額交易
2021/12/27	138	26.57	16	26.57	27.00	122	283,484	0.04%	大買/鉅額交易
2021/12/24	361	26.96	345	26.81	26.20	16	282,616	0.01%	大買/大賣/
2021/12/23	10	26.23	24	26.37	26.15	-14	281,080	0.00%
2021/12/22	22	26.34	25	26.31	26.10	-3	280,155	0.00%
2021/12/21	33	26.18	14	26.16	26.30	19	279,061	0.01%
2021/12/20	22	26.33	29	26.28	26.75	-7	277,753	0.00%
2021/12/17	43	26.66	58	27.01	26.20	-15	275,950	-0.01%
2021/12/16	115	27.06	89	26.82	26.70	26	273,702	0.01%	大買/
2021/12/15	85	26.89	29	26.62	27.20	56	270,306	0.02%
2021/12/14	62	26.25	96	26.66	25.90	-34	266,809	-0.01%
2021/12/13	789	27.69	995.5	27.17	27.00	-206.5	261,331	-0.08%	大買/大賣/鉅額交易
2021/12/10	894.5	28.99	978	29.35	28.70	-83.5	251,926	-0.03%	大買/大賣/
2021/12/09	372.2	29.29	543	29.36	29.35	-170.8	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	241	28.08	101	28.40	28.50	140	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	101.2	27.20	121	27.65	28.40	-19.8	227,267	-0.01%	大買/大賣/
2021/12/06	27	26.29	108	26.48	26.55	-81	219,731	-0.04%	大賣/
2021/12/03	168	26.65	70	26.49	25.80	98	215,967	0.05%	大買/
2021/12/02	214	26.11	50	26.09	26.10	164	211,444	0.08%	大買/鉅額交易
2021/12/01	106	25.62	57	26.22	27.00	49	207,491	0.02%	大買/
2021/11/30	266.4	26.14	133	26.32	26.00	133.4	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	158	24.87	183	24.81	24.75	-25	196,578	-0.01%	大買/大賣/
2021/11/26	349	27.07	228	27.02	26.70	121	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	629	30.37	330	30.72	29.65	299	173,371	0.17%	大買/大賣/鉅額交易
2021/11/24	519	29.26	1,019.2	29.09	30.05	-500.2	162,611	-0.31%	大買/大賣/鉅額交易
2021/11/23	334	28.22	85	27.96	27.75	249	152,189	0.16%	大買/鉅額交易
2021/11/22	47	27.70	73.3	27.89	27.45	-26.3	147,049	-0.02%
2021/11/19	204	27.82	158	27.71	27.65	46	140,850	0.03%	大買/大賣/
2021/11/18	611	28.63	663.7	28.24	28.35	-52.7	134,091	-0.04%	大買/大賣/
2021/11/17	621	28.16	775.1	28.46	29.00	-154.1	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	1,047	27.70	993	27.35	27.10	54	116,415	0.05%	大買/大賣/
2021/11/15	139	25.65	130.3	25.84	26.40	8.7	98,164	0.01%	大買/大賣/
2021/11/12	1,111	24.87	1,144	24.87	25.55	-33	91,051	-0.04%	大買/大賣/
2021/11/11	410	23.75	578.5	24.03	25.35	-168.5	81,231	-0.21%	大買/大賣/鉅額交易
2021/11/10	511	22.78	484	22.88	23.20	27	71,832	0.04%	大買/大賣/
2021/11/09	156	21.63	364	21.72	22.05	-208	64,283	-0.32%	大買/大賣/鉅額交易
2021/11/08	89	20.60	154	20.60	21.00	-65	58,004	-0.11%	大賣/
2021/11/05	69	19.55	94	19.60	19.55	-25	53,602	-0.05%
2021/11/04	36	19.56	61	19.69	19.20	-25	55,258	-0.05%
2021/11/03	83	19.23	104	19.52	19.10	-21	54,188	-0.04%	大賣/
2021/11/02	82	18.81	129.5	18.94	18.95	-47.5	51,396	-0.09%	大賣/
2021/11/01	41	18.01	95	18.16	18.10	-54	46,464	-0.12%
2021/10/29	0	0.00	76	17.17	17.20	-76	43,583	-0.17%
2021/10/28	7	16.84	51	16.93	16.95	-44	42,695	-0.10%
2021/10/27	25	16.10	0	0.00	16.20	25	42,260	0.06%
2021/10/26	24	16.29	0	0.00	16.25	24	42,434	0.06%
2021/10/25	24	16.36	0	0.00	16.35	24	42,578	0.06%
2021/10/22	14.4	16.25	26	16.25	16.25	-11.6	42,921	-0.03%
2021/10/21	2	16.68	0	0.00	16.60	2	43,173	0.00%
2021/10/20	28	16.90	0	0.00	16.90	28	43,406	0.06%
2021/10/19	1	16.95	0	0.00	16.90	1	44,116	0.00%
2021/10/18	7	16.70	10	16.80	16.75	-3	44,488	-0.01%
2021/10/15	1	16.80	0.7	16.76	16.75	0.3	45,390	0.00%
2021/10/14	15	16.69	0	0.00	16.70	15	45,747	0.03%
2021/10/13	65	17.06	78	17.22	16.80	-13	45,906	-0.03%
2021/10/12	6	16.88	4	16.58	16.75	2	45,784	0.00%
2021/10/08	2	16.70	0	0.00	16.70	2	46,898	0.00%
2021/10/07	16	16.69	15	16.80	16.75	1	48,125	0.00%
2021/10/05	11	17.03	13	16.50	17.05	-2	50,579	0.00%
2021/10/04	15	16.99	10	17.61	16.65	5	51,064	0.01%
2021/10/01	8	16.77	2	17.08	16.70	6	50,384	0.01%
2021/09/30	7	17.16	22	17.21	17.20	-15	50,894	-0.03%
2021/09/29	1	16.70	2	16.75	16.75	-1	51,078	0.00%
2021/09/28	5	16.86	15	16.98	16.95	-10	51,803	-0.02%
2021/09/27	1	16.80	12	16.73	16.75	-11	52,170	-0.02%
2021/09/24	6	16.33	9	16.27	16.20	-3	53,557	-0.01%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/17	11	16.04	7	15.99	15.95	4	58,550	0.01%
2021/09/16	8	15.71	15	15.67	15.75	-7	60,586	-0.01%
2021/09/15	0	0.00	33	15.75	15.75	-33	62,584	-0.05%
2021/09/14	1	16.00	0	0.00	15.95	1	66,057	0.00%
2021/09/13	6	16.05	1	16.05	16.05	5	79,436	0.01%
2021/09/10	1	15.75	16	15.92	16.10	-15	89,196	-0.02%
2021/09/09	14	15.51	3	15.53	15.55	11	91,532	0.01%
2021/09/08	7	15.83	0	0.00	15.80	7	92,358	0.01%
2021/09/07	9	16.03	1	15.95	16.00	8	94,618	0.01%
2021/09/06	23	16.03	2	16.00	15.95	21	95,740	0.02%
2021/09/03	13	16.57	11	16.55	16.50	2	96,810	0.00%
2021/09/02	7	16.79	22	16.93	16.75	-15	98,705	-0.02%
2021/09/01	0	0.00	43	17.05	17.05	-43	101,258	-0.04%
2021/08/31	2	17.20	0	17.25	17.25	2	105,602	0.00%
2021/08/30	41	17.20	11	17.15	17.15	30	112,643	0.03%
2021/08/27	20	17.25	0	0.00	17.25	20	133,594	0.01%
2021/08/26	36	17.35	24	17.16	17.05	12	135,935	0.01%
2021/08/25	4	17.30	7	17.17	17.30	-3	140,427	0.00%
2021/08/24	3	17.12	13	17.10	17.00	-10	143,596	-0.01%
2021/08/23	18	17.21	2	17.25	17.30	16	145,958	0.01%
2021/08/20	17	16.54	0	0.00	16.55	17	151,061	0.01%
2021/08/19	2	16.75	1	16.90	16.70	1	155,709	0.00%
2021/08/18	11	16.48	17	16.62	17.00	-6	156,244	0.00%
2021/08/17	9	16.98	8	17.01	17.00	1	156,086	0.00%
2021/08/16	18	17.14	5	17.10	17.10	13	157,104	0.01%
2021/08/13	59	17.93	37	17.90	17.45	22	157,709	0.01%
2021/08/12	10	17.67	2	17.50	17.55	8	157,486	0.01%
2021/08/11	43	17.68	14	17.49	17.45	29	159,994	0.02%
2021/08/10	64	18.24	64	18.16	17.80	0	160,047	0.00%
2021/08/09	3	18.50	76	18.58	18.80	-73	159,103	-0.05%
2021/08/06	16	17.18	1	17.15	17.10	15	159,623	0.01%
2021/08/05	20	17.18	2	17.10	17.10	18	164,035	0.01%
2021/08/04	2	17.13	1	17.15	17.15	1	168,737	0.00%
2021/08/03	18	17.13	46	17.08	17.15	-28	172,917	-0.02%
2021/08/02	5	17.26	76	17.28	17.40	-71	176,565	-0.04%
2021/07/30	79	17.39	0	0.00	17.25	79	180,924	0.04%
2021/07/29	0	0.00	22	17.70	17.80	-22	183,225	-0.01%
2021/07/28	15	17.27	12	17.36	17.45	3	186,344	0.00%
2021/07/27	17	17.89	19	18.14	17.70	-2	192,047	0.00%
2021/07/26	29	18.01	23	17.88	17.65	6	195,329	0.00%
2021/07/23	22	17.66	24	17.93	17.95	-2	199,732	0.00%
2021/07/22	19	17.12	16	17.23	17.20	3	204,776	0.00%
2021/07/21	25	17.29	53	17.45	17.15	-28	207,416	-0.01%
2021/07/20	24	17.74	18	17.73	17.75	6	211,767	0.00%
2021/07/19	6	18.03	18	18.13	18.20	-12	216,920	-0.01%
2021/07/16	24	18.31	195	18.32	18.20	-171	225,375	-0.08%	大賣/鉅額交易
2021/07/15	13	18.13	17	18.31	18.60	-4	230,442	0.00%
2021/07/14	46	17.65	28	17.50	17.55	18	233,161	0.01%
2021/07/13	108	17.98	105	17.98	17.80	3	237,478	0.00%	大買/大賣/
2021/07/12	41.1	18.67	3	18.68	18.60	38.1	238,475	0.02%
2021/07/09	31.1	18.99	56	18.87	18.80	-24.9	241,045	-0.01%
2021/07/08	51	19.06	16	19.11	19.15	35	246,931	0.01%
2021/07/07	90	19.35	42	19.60	19.10	48	253,673	0.02%
2021/07/06	7	19.36	52	19.34	19.30	-45	255,888	-0.02%
2021/07/05	56	19.04	32	19.15	19.20	24	260,317	0.01%
2021/07/02	7	19.13	1	19.00	19.00	6	263,792	0.00%
2021/07/01	6.1	19.41	17	19.16	19.15	-10.9	264,589	0.00%
2021/06/30	61.5	19.25	34	19.39	19.05	27.5	263,779	0.01%
2021/06/29	99.5	19.07	64	19.16	19.00	35.5	264,065	0.01%
2021/06/28	98.5	19.58	374	19.51	19.50	-275.5	262,801	-0.10%	大賣/鉅額交易
2021/06/25	68.5	20.16	49	20.02	20.05	19.5	262,518	0.01%
2021/06/24	105	19.88	44	19.79	19.75	61	262,534	0.02%	大買/
2021/06/23	120	19.61	22	19.61	19.50	98	261,870	0.04%	大買/
2021/06/22	194	20.90	353.7	21.60	19.90	-159.7	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	184	20.81	329.3	20.64	21.15	-145.3	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	95	19.32	88	19.44	19.35	7	240,662	0.00%
2021/06/17	24	18.87	70	18.83	19.15	-46	242,429	-0.02%
2021/06/16	63	19.03	32.2	19.03	18.70	30.8	244,089	0.01%
2021/06/15	37.8	18.69	101	18.83	18.75	-63.2	244,208	-0.03%	大賣/
2021/06/11	42.5	18.77	62	18.71	18.60	-19.5	246,842	-0.01%
2021/06/10	27	18.66	1	18.35	18.85	26	249,873	0.01%
2021/06/09	17	19.12	36	18.84	18.80	-19	249,381	-0.01%
2021/06/08	58	19.58	32	19.60	19.65	26	249,774	0.01%
2021/06/07	283.5	19.45	61	19.39	18.85	222.5	246,517	0.09%	大買/鉅額交易
2021/06/04	1,077	21.94	266.3	21.63	20.50	810.7	241,640	0.34%	大買/大賣/鉅額交易
2021/06/03	11	20.02	232	20.50	20.50	-221	224,700	-0.10%	大賣/鉅額交易
2021/06/02	52	18.79	353	19.24	18.65	-301	224,754	-0.13%	大賣/鉅額交易
2021/06/01	380	18.53	63.1	18.36	18.80	316.9	222,368	0.14%	大買/鉅額交易
2021/05/31	46.1	17.77	55	17.80	17.55	-8.9	224,555	0.00%
2021/05/28	76	18.01	50	18.07	18.10	26	228,390	0.01%
2021/05/27	116	16.57	202.1	16.73	17.15	-86.1	232,543	-0.04%	大買/大賣/
2021/05/26	23	15.50	2	15.50	15.60	21	244,232	0.01%
2021/05/25	7.1	15.43	7	15.38	15.35	0.1	252,481	0.00%
2021/05/24	47	15.22	29	15.36	15.35	18	253,377	0.01%
2021/05/21	16	15.38	6	15.33	15.40	10	256,434	0.00%
2021/05/20	63	15.15	12	15.32	15.10	51	258,359	0.02%
2021/05/19	44	15.82	14	15.86	15.85	30	257,424	0.01%
2021/05/18	27	14.55	11	14.45	15.05	16	255,166	0.01%
2021/05/17	33.2	13.77	80	14.13	13.70	-46.8	255,033	-0.02%
2021/05/14	42	15.30	30	15.17	15.10	12	255,101	0.00%
2021/05/13	63	14.62	37	14.64	15.30	26	252,687	0.01%
2021/05/12	68.1	15.12	143	14.99	14.80	-74.9	248,331	-0.03%	大賣/
2021/05/11	82	16.96	66	16.86	16.40	16	244,657	0.01%
2021/05/10	66	17.47	71	17.29	17.80	-5	241,353	0.00%
2021/05/07	78.1	17.09	106	17.26	17.25	-27.9	239,323	-0.01%	大賣/
2021/05/06	62	18.24	37	18.30	18.25	25	237,028	0.01%
2021/05/05	51	18.38	41	18.44	18.45	10	236,490	0.00%
2021/05/04	118.1	18.41	36	18.79	18.00	82.1	233,522	0.04%	大買/
2021/05/03	82	20.35	118	20.33	19.90	-36	227,549	-0.02%	大賣/
2021/04/29	135	21.53	42	21.58	21.20	93	223,921	0.04%	大買/
2021/04/28	100	21.64	110	21.98	22.20	-10	219,219	0.00%	大賣/
2021/04/27	67	20.53	39	20.47	20.70	28	213,680	0.01%
2021/04/26	132	19.84	169	19.92	20.10	-37	210,752	-0.02%	大買/大賣/
2021/04/23	100	20.58	79	20.46	20.40	21	206,121	0.01%
2021/04/22	136	21.63	111	21.80	20.60	25	201,297	0.01%	大買/大賣/
2021/04/21	109	20.35	108	20.36	20.55	1	192,651	0.00%	大買/大賣/
2021/04/20	49	19.22	97	19.17	19.40	-48	187,205	-0.03%
2021/04/19	79	19.43	32	19.18	19.55	47	183,961	0.03%
2021/04/16	8	17.86	48	18.01	18.30	-40	178,687	-0.02%
2021/04/15	48	17.64	87	17.84	17.65	-39	176,370	-0.02%
2021/04/14	99	17.38	89.1	17.61	17.45	9.9	174,245	0.01%
2021/04/13	204	17.39	123	17.99	17.40	81	168,451	0.05%	大買/大賣/
2021/04/12	96	16.54	104	16.72	17.10	-8	161,480	0.00%	大賣/
2021/04/09	94	16.39	44	16.53	16.20	50	159,488	0.03%
2021/04/08	56	15.89	169	15.86	16.25	-113	155,503	-0.07%	大賣/鉅額交易
2021/04/07	11	15.28	100	15.34	15.30	-89	151,639	-0.06%
2021/04/06	44	15.21	67	15.13	15.15	-23	151,628	-0.02%
2021/04/01	166	15.07	178.4	15.15	15.25	-12.4	152,626	-0.01%	大買/大賣/
2021/03/31	34	15.24	68	15.20	15.25	-34	151,794	-0.02%
2021/03/30	34	15.41	74	15.32	15.20	-40	151,953	-0.03%
2021/03/29	146	15.47	68	15.48	15.45	78	152,623	0.05%	大買/
2021/03/26	120	15.00	45	15.00	15.05	75	154,092	0.05%	大買/
2021/03/25	65	14.82	2	14.93	14.75	63	156,425	0.04%
2021/03/24	147	15.10	55	15.07	15.05	92	157,996	0.06%	大買/
2021/03/23	79	15.34	103	15.48	15.10	-24	157,672	-0.02%	大賣/
2021/03/22	45	15.72	45	15.78	15.75	0	157,936	0.00%
2021/03/19	89	14.74	78	14.86	14.95	11	159,418	0.01%
2021/03/18	66	14.76	51	14.66	14.60	15	158,311	0.01%
2021/03/17	137	14.84	147	14.86	14.75	-10	156,243	-0.01%	大買/大賣/
2021/03/16	58	14.59	76	14.65	14.50	-18	152,738	-0.01%
2021/03/15	211	14.21	185	14.24	14.15	26	148,542	0.02%	大買/大賣/
2021/03/12	85	14.27	65	14.20	14.15	20	147,411	0.01%
2021/03/11	137	13.91	51	13.93	14.00	86	144,814	0.06%	大買/
2021/03/10	61	14.00	27	13.84	13.80	34	145,471	0.02%
2021/03/09	16	13.89	166	13.90	14.25	-150	145,290	-0.10%	大賣/鉅額交易
2021/03/08	115	13.61	6.2	13.50	13.50	108.8	143,313	0.08%	大買/鉅額交易
2021/03/05	230	13.85	166	13.82	13.65	64	140,900	0.05%	大買/大賣/
2021/03/04	458	14.25	625	14.29	13.90	-167	138,776	-0.12%	大買/大賣/鉅額交易
2021/03/03	360	13.86	296	14.08	14.30	64	133,647	0.05%	大買/大賣/
2021/03/02	189	14.40	168	14.54	13.80	21	128,324	0.02%	大買/大賣/
2021/02/26	318	13.66	220	13.73	14.00	98	120,888	0.08%	大買/大賣/
2021/02/25	364	12.65	522	12.86	13.25	-158	104,947	-0.15%	大買/大賣/鉅額交易
2021/02/24	202	12.24	146	12.19	12.05	56	95,735	0.06%	大買/大賣/
2021/02/23	109	12.45	164	12.60	12.30	-55	94,057	-0.06%	大買/大賣/
2021/02/22	228	11.82	20.3	11.86	11.85	207.7	89,635	0.23%	大買/鉅額交易
2021/02/19	43	11.55	102	11.55	11.55	-59	87,076	-0.07%	大賣/
2021/02/18	32	11.66	225	11.65	11.80	-193	87,011	-0.22%	大賣/鉅額交易
2021/02/17	105	11.76	2	12.18	11.80	103	86,164	0.12%	大買/鉅額交易
2021/02/05	14	11.74	347	11.66	11.65	-333	84,443	-0.39%	大賣/鉅額交易
2021/02/04	0	0.00	85	11.25	11.25	-85	82,176	-0.10%
2021/02/03	102	11.30	42	11.33	11.20	60	84,183	0.07%	大買/
2021/02/02	22	11.27	43	11.44	11.25	-21	84,609	-0.02%
2021/02/01	355	11.04	11	11.17	11.30	344	83,498	0.41%	大買/鉅額交易
2021/01/29	98	11.11	26	10.97	11.00	72	83,149	0.09%
2021/01/28	122	11.28	96	11.26	11.45	26	81,339	0.03%	大買/
2021/01/27	85	10.72	11	10.84	10.90	74	78,818	0.09%
2021/01/26	1	10.40	21	10.15	10.25	-20	76,723	-0.03%
2021/01/25	10	10.15	15	10.15	10.15	-5	76,357	-0.01%
2021/01/22	2	10.25	28	10.12	10.20	-26	76,453	-0.03%
2021/01/21	6	10.14	20	10.20	10.10	-14	76,360	-0.02%
2021/01/20	10	10.20	1	10.20	10.10	9	76,283	0.01%
2021/01/19	6	10.35	19	10.40	10.45	-13	75,970	-0.02%
2021/01/18	27	10.31	0	0.00	10.50	27	75,889	0.04%
2021/01/15	30	10.22	52	10.29	10.25	-22	75,272	-0.03%
2021/01/14	4	10.68	2	10.60	10.60	2	74,495	0.00%
2021/01/13	5	10.67	2	10.65	10.60	3	74,358	0.00%
2021/01/12	39	10.63	86	10.60	10.55	-47	74,097	-0.06%
2021/01/11	46	10.87	2	10.85	10.90	44	73,296	0.06%
2021/01/08	9	10.99	72	11.01	11.05	-63	72,941	-0.09%
2021/01/07	24	10.80	13	10.84	10.80	11	72,245	0.02%
2021/01/06	22	11.47	159	11.21	11.15	-137	71,045	-0.19%	大賣/鉅額交易
2021/01/05	243	11.35	35	11.32	11.35	208	70,177	0.30%	大買/鉅額交易
2021/01/04	46	11.75	11	11.75	11.70	35	69,103	0.05%
2020/12/31	277	12.16	122	12.17	12.05	155	67,488	0.23%	大買/大賣/鉅額交易
2020/12/30	36	12.22	23	12.10	12.15	13	65,928	0.02%
2020/12/29	73	12.12	150	12.16	12.30	-77	65,264	-0.12%	大賣/
2020/12/28	60	12.20	124	12.17	12.20	-64	63,666	-0.10%	大賣/
2020/12/25	241	12.02	92	12.00	11.95	149	61,558	0.24%	大買/鉅額交易
2020/12/24	35	12.01	11	12.02	11.90	24	60,746	0.04%
2020/12/23	84	11.61	1	11.10	11.70	83	60,123	0.14%
2020/12/22	96	12.39	55	12.64	11.90	41	58,066	0.07%
2020/12/21	100	12.72	64.6	12.84	12.95	35.4	54,768	0.06%
2020/12/18	223	12.06	311.4	12.12	12.15	-88.4	51,381	-0.17%	大買/大賣/
2020/12/17	35	11.72	10	11.70	11.75	25	48,690	0.05%
2020/12/16	71	11.96	16	12.03	11.90	55	47,910	0.11%
2020/12/15	356	11.61	360	11.63	11.70	-4	45,304	-0.01%	大買/大賣/
2020/12/14	163	10.68	205	10.73	11.00	-42	39,674	-0.11%	大買/大賣/
2020/12/11	116	10.51	102	10.55	10.50	14	38,322	0.04%	大買/大賣/
2020/12/10	2	10.55	25	10.58	10.60	-23	38,149	-0.06%
2020/12/09	27	10.83	27	10.76	10.75	0	38,453	0.00%
2020/12/08	12	10.84	32	10.76	10.80	-20	38,640	-0.05%
2020/12/07	12	10.66	5	10.60	10.55	7	38,801	0.02%
2020/12/04	175	10.87	20	10.83	10.85	155	38,860	0.40%	大買/鉅額交易
2020/12/03	61	10.63	108	10.59	10.80	-47	37,500	-0.13%	大賣/
2020/12/02	131	10.15	207	10.18	10.25	-76	36,549	-0.21%	大買/大賣/
2020/11/30	41	10.00	13	9.87	9.78	28	36,127	0.08%
2020/11/27	14	10.04	125	10.05	10.05	-111	35,845	-0.31%	大賣/鉅額交易
2020/11/26	0	0.00	134	10.04	10.00	-134	36,026	-0.37%	大賣/鉅額交易
2020/11/25	60	9.66	371	9.61	9.88	-311	40,142	-0.77%	大賣/鉅額交易
2020/11/24	5	9.29	9.9	9.24	9.24	-4.9	38,849	-0.01%
2020/11/23	5	9.10	0	0.00	9.09	5	38,779	0.01%
2020/11/19	0	0.00	10	9.14	9.14	-10	40,841	-0.02%
2020/11/18	42	9.16	40	9.18	9.22	2	40,906	0.00%
2020/11/17	17	9.11	17	9.08	9.05	0	40,532	0.00%
2020/11/13	2	8.86	0	0.00	8.88	2	40,435	0.00%
2020/11/12	16	9.05	15	9.05	9.01	1	40,277	0.00%
2020/11/11	8	9.01	3	9.10	9.10	5	40,112	0.01%
2020/11/10	10	9.25	56	9.25	9.25	-46	37,941	-0.12%
2020/11/09	0	0.00	3	8.40	8.41	-3	37,013	-0.01%
2020/11/05	10	8.62	0	0.00	8.58	10	36,283	0.03%
2020/11/04	30	8.75	0	0.00	8.68	30	36,830	0.08%
2020/11/02	0	0.00	1	8.64	8.63	-1	37,338	0.00%
2020/10/30	0	0.00	8	8.85	8.75	-8	37,295	-0.02%
2020/10/28	3	8.89	11	8.98	8.81	-8	36,759	-0.02%
2020/10/27	12	8.80	5	8.79	8.79	7	36,612	0.02%
2020/10/26	0	0.00	10	8.93	8.90	-10	36,442	-0.03%
2020/10/23	1	8.82	25	8.78	8.80	-24	36,124	-0.07%
2020/10/22	0	0.00	65	8.65	8.66	-65	36,003	-0.18%
2020/10/20	5	8.64	0	0.00	8.65	5	35,976	0.01%
2020/10/16	0	0.00	4	8.61	8.55	-4	35,788	-0.01%
2020/10/14	61	8.62	2	8.58	8.52	59	35,635	0.17%
2020/10/13	0	0.00	40	8.48	8.55	-40	35,505	-0.11%
2020/10/12	12	8.49	0	0.00	8.44	12	35,463	0.03%
2020/10/08	1	8.47	0	0.00	8.50	1	35,425	0.00%
2020/10/06	0	0.00	3	8.54	8.53	-3	35,607	-0.01%
2020/09/29	2	8.33	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	13	8.48	8.53	-13	35,586	-0.04%
2020/09/25	7	8.13	0	0.00	8.10	7	35,110	0.02%
2020/09/24	11	8.09	0	0.00	8.07	11	34,824	0.03%
2020/09/23	5	8.19	21	8.16	8.16	-16	34,274	-0.05%
2020/09/22	13	8.33	0	0.00	8.30	13	33,868	0.04%
2020/09/21	13	8.59	0	0.00	8.46	13	33,586	0.04%
2020/09/18	11	8.68	0	0.00	8.66	11	33,182	0.03%
2020/09/17	6	8.83	0	0.00	8.82	6	32,846	0.02%
2020/09/16	2	8.90	1	8.92	8.92	1	32,608	0.00%
2020/09/15	2	8.99	24	8.99	9.00	-22	32,275	-0.07%
2020/09/14	1	8.97	0	0.00	8.91	1	31,983	0.00%
2020/09/11	6	8.99	0	0.00	9.20	6	31,202	0.02%
2020/09/10	0	0.00	3	9.29	9.23	-3	30,511	-0.01%
2020/09/09	8	9.36	16	9.25	9.48	-8	29,674	-0.03%
2020/09/08	0	0.00	26	9.24	9.24	-26	28,822	-0.09%
2020/09/07	18	9.15	3	9.05	9.12	15	28,269	0.05%
2020/09/04	15	8.98	3	8.93	8.98	12	27,096	0.04%
2020/09/03	11	9.05	28	9.00	9.06	-17	26,390	-0.06%
2020/09/01	26	8.66	8	8.68	8.71	18	25,205	0.07%
2020/08/31	33	8.74	251	8.83	8.54	-218	25,438	-0.86%	大賣/鉅額交易
2020/08/28	21	8.50	8	8.55	8.63	13	20,165	0.06%
2020/08/26	22	8.37	0	0.00	8.30	22	18,004	0.12%
2020/08/25	45	8.50	4	8.70	8.37	41	17,189	0.24%
2020/08/24	1	8.19	0	0.00	8.29	1	15,867	0.01%
2020/08/21	0	0.00	17	8.22	8.20	-17	15,659	-0.11%
2020/08/20	108	8.07	173	8.09	8.05	-65	15,350	-0.42%	大買/大賣/
2020/08/19	27	8.07	0	0.00	8.02	27	14,820	0.18%
2020/08/18	3	8.07	3	8.09	8.10	0	14,816	0.00%
2020/08/17	67	8.12	0	0.00	8.11	67	14,818	0.45%
2020/08/14	0.1	8.08	0	0.00	8.08	0.1	14,740	0.00%
2020/08/13	18	8.03	0	0.00	8.01	18	15,051	0.12%
2020/08/12	4	8.25	4	8.18	8.18	0	15,461	0.00%
2020/08/11	2	8.30	10	8.42	8.24	-8	15,419	-0.05%
2020/08/10	5	8.27	17	8.29	8.39	-12	15,225	-0.08%
2020/08/07	4	8.05	20	8.15	8.02	-16	14,666	-0.11%
2020/08/06	0	0.00	112	7.73	7.78	-112	14,274	-0.78%	大賣/鉅額交易
2020/08/05	3	7.64	0	0.00	7.63	3	14,511	0.02%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/08/03	1	7.77	2	7.78	7.81	-1	14,815	-0.01%
2020/07/31	4	7.95	0	0.00	7.99	4	14,863	0.03%
2020/07/30	0	0.00	0.1	7.78	7.78	-0.1	15,036	0.00%
2020/07/29	11	7.70	0	0.00	7.73	11	15,189	0.07%
2020/07/28	17	7.58	17	7.56	7.56	0	15,483	0.00%
2020/07/27	16	7.88	5	7.90	7.80	11	16,167	0.07%
2020/07/24	3	8.01	0	0.00	7.98	3	17,149	0.02%
2020/07/23	1	8.02	10	8.01	8.01	-9	17,939	-0.05%
2020/07/22	4	8.08	0	0.00	8.10	4	18,030	0.02%
2020/07/21	2	8.09	0	0.00	8.07	2	18,120	0.01%
2020/07/20	1	8.08	50	8.07	8.12	-49	18,192	-0.27%
2020/07/17	10	8.12	0	0.00	8.12	10	18,319	0.05%
2020/07/15	21	8.03	25	8.03	8.01	-4	18,477	-0.02%
2020/07/14	2	8.03	0	0.00	8.00	2	18,711	0.01%
2020/07/13	14	8.11	1	8.09	8.10	13	18,890	0.07%
2020/07/10	7	8.16	0	0.00	8.15	7	19,088	0.04%
2020/07/09	1	8.27	0	0.00	8.20	1	19,140	0.01%
2020/07/08	21	8.29	43	8.35	8.28	-22	19,143	-0.11%
2020/07/07	0	0.00	5	8.24	8.37	-5	19,277	-0.03%
2020/07/03	0	0.00	3	8.21	8.22	-3	20,446	-0.01%
2020/06/24	0	0.00	22	8.32	8.39	-22	21,570	-0.10%
2020/06/23	0	0.00	10	8.22	8.23	-10	21,768	-0.05%
2020/06/22	20	8.18	0	0.00	8.17	20	22,197	0.09%
2020/06/19	0	0.00	7	8.27	8.25	-7	22,806	-0.03%
2020/06/18	5	8.29	15	8.30	8.28	-10	23,177	-0.04%
2020/06/17	5	8.31	1	8.37	8.40	4	23,394	0.02%
2020/06/16	5	8.41	5	8.41	8.48	0	23,701	0.00%
2020/06/12	0.1	8.46	0	0.00	8.46	0.1	24,580	0.00%
2020/06/09	1	8.83	0	0.00	8.83	1	25,356	0.00%
2020/06/08	11	8.79	10	8.81	8.83	1	25,500	0.00%
2020/06/05	7	8.66	7	8.77	8.77	0	25,039	0.00%
2020/06/04	8	8.51	9	8.45	8.42	-1	24,066	0.00%
2020/06/01	1	8.29	0	0.00	8.33	1	24,082	0.00%
2020/05/29	1	8.15	10	8.18	8.20	-9	24,146	-0.04%
2020/05/26	50	8.32	0	0.00	8.26	50	24,193	0.21%
2020/05/25	25	8.24	0	0.00	8.26	25	24,210	0.10%
2020/05/22	55	8.27	15	8.25	8.24	40	24,138	0.17%
2020/05/21	13	8.50	30	8.44	8.45	-17	24,179	-0.07%
2020/05/20	33	8.56	5	8.50	8.33	28	24,031	0.12%
2020/05/19	9	8.24	19	8.25	8.34	-10	23,588	-0.04%
2020/05/18	48	8.02	19	8.02	8.00	29	22,935	0.13%
2020/05/14	1	8.05	2	8.11	8.04	-1	22,828	0.00%
2020/05/13	1	8.04	0	0.00	8.07	1	22,776	0.00%
2020/05/12	57	8.01	0	0.00	8.13	57	22,874	0.25%
2020/05/11	6	8.01	1	8.00	8.06	5	22,661	0.02%
2020/05/08	1	7.87	0	0.00	7.81	1	22,402	0.00%
2020/05/07	0	0.00	13	7.83	7.79	-13	22,333	-0.06%
2020/05/06	6	7.78	20	7.76	7.70	-14	22,356	-0.06%
2020/05/05	1	7.90	0	0.00	7.91	1	22,402	0.00%
2020/05/04	32	7.92	10	8.00	8.00	22	22,449	0.10%
2020/04/30	28	8.24	7	8.24	8.25	21	22,339	0.09%
2020/04/29	2	8.12	63	8.10	8.12	-61	21,934	-0.28%
2020/04/28	20	7.50	25	7.49	7.59	-5	21,105	-0.02%
2020/04/27	3	7.07	0	0.00	7.12	3	20,898	0.01%
2020/04/24	20	6.98	0	0.00	7.03	20	20,795	0.10%
2020/04/22	11	6.94	0	0.00	6.98	11	20,653	0.05%
2020/04/21	2	7.02	11	7.01	7.00	-9	20,549	-0.04%
2020/04/17	5	7.21	2	7.27	7.17	3	20,246	0.01%
2020/04/16	20	7.21	0	0.00	7.18	20	20,002	0.10%
2020/04/15	4	7.41	16	7.32	7.42	-12	19,715	-0.06%
2020/04/14	21	7.19	1	7.20	7.23	20	19,458	0.10%
2020/04/13	10	7.17	8	7.24	7.18	2	19,286	0.01%
2020/04/10	15	7.21	2	7.16	7.22	13	19,183	0.07%
2020/04/09	38	7.22	7	7.49	7.32	31	18,951	0.16%
2020/04/08	3	6.83	0	0.00	7.03	3	18,031	0.02%
2020/04/07	18	6.63	0	0.00	6.63	18	17,524	0.10%
2020/04/06	3	6.44	0	0.00	6.49	3	17,264	0.02%
2020/04/01	11	6.55	2	6.53	6.53	9	16,947	0.05%
2020/03/31	10	6.80	1	6.66	6.61	9	16,692	0.05%
2020/03/30	1	6.84	10	6.82	6.76	-9	16,360	-0.06%
2020/03/27	13	6.90	0	0.00	6.80	13	16,125	0.08%
2020/03/26	10	7.00	0	0.00	7.01	10	15,791	0.06%
2020/03/24	155	6.36	7	6.44	6.38	148	14,789	1.00%	大買/鉅額交易
2020/03/23	0	0.00	40	6.15	6.10	-40	14,317	-0.28%
2020/03/20	17	5.90	25	5.84	5.74	-8	13,940	-0.06%
2020/03/19	1	5.63	20	5.63	5.50	-19	13,372	-0.14%
2020/03/18	6	6.01	2	6.19	6.00	4	12,837	0.03%
2020/03/17	0	0.00	806.6	6.69	6.49	-806.6	12,317	-6.55%	大賣/鉅額交易
2020/03/16	7	7.05	0	0.00	6.98	7	11,933	0.06%
2020/03/13	10	7.04	1	7.09	7.28	9	11,568	0.08%
2020/03/12	38	7.71	1	7.65	7.66	37	10,995	0.34%
2020/03/11	2	8.00	0	0.00	7.99	2	10,676	0.02%
2020/03/10	0	0.00	25	8.06	8.10	-25	10,575	-0.24%
2020/03/09	8	8.01	0	0.00	7.98	8	10,396	0.08%
2020/03/06	15	8.11	0	0.00	8.10	15	10,232	0.15%
2020/03/05	2	8.26	3	8.31	8.32	-1	10,197	-0.01%
2020/03/04	0	0.00	3	8.03	8.20	-3	10,182	-0.03%
2020/03/03	0	0.00	10	8.02	8.01	-10	10,053	-0.10%
2020/03/02	5	8.14	0	0.00	8.06	5	9,937	0.05%
2020/02/27	5	8.13	10	8.10	8.16	-5	10,016	-0.05%
2020/02/26	8	8.27	0	0.00	8.24	8	9,761	0.08%
2020/02/25	30	8.40	0	0.00	8.40	30	9,640	0.31%
2020/02/21	0	0.00	20	8.64	8.63	-20	9,461	-0.21%
2020/02/20	5	8.61	1	8.61	8.60	4	9,368	0.04%
2020/02/19	0	0.00	2	8.61	8.56	-2	9,270	-0.02%
2020/02/10	0	0.00	1	8.26	8.30	-1	9,038	-0.01%
2020/02/07	0	0.00	3	8.26	8.32	-3	9,067	-0.03%
2020/02/06	7	8.25	0	0.00	8.34	7	9,044	0.08%
2020/02/05	11	8.11	0	0.00	8.07	11	8,727	0.13%
2020/02/04	1	7.80	0	0.00	8.05	1	8,499	0.01%
2020/02/03	13	7.80	10	7.59	7.93	3	8,310	0.04%
2020/01/31	15	8.00	0	0.00	8.02	15	7,911	0.19%
2020/01/30	4	8.09	0	0.00	8.09	4	7,791	0.05%
2020/01/17	10	8.98	0	0.00	8.99	10	7,220	0.14%
2020/01/14	3	9.01	0	0.00	9.05	3	7,188	0.04%
2020/01/10	0	0.00	5	9.02	9.05	-5	7,184	-0.07%
2020/01/09	10	9.01	0	0.00	9.00	10	7,176	0.14%
2020/01/08	101	8.99	0	0.00	9.00	101	7,185	1.41%	大買/鉅額交易
2019/12/27	0	0.00	6.6	9.13	9.12	-6.6	7,258	-0.09%
2019/12/20	70	9.13	0	0.00	9.06	70	7,436	0.94%
2019/12/18	5	9.09	0	0.00	9.08	5	7,235	0.07%
2019/12/16	10	9.03	0	0.00	9.05	10	7,200	0.14%
2019/12/13	15	9.06	0	0.00	9.07	15	7,238	0.21%
2019/12/06	140	9.00	0	0.00	9.01	140	7,278	1.92%	大買/鉅額交易
2019/12/03	0	0.00	1	9.00	9.04	-1	7,134	-0.01%
2019/11/28	10	9.03	20	9.02	9.03	-10	6,795	-0.15%
2019/11/27	5	9.04	0	0.00	9.03	5	6,802	0.07%
2019/11/20	102	9.09	2	9.12	9.10	100	6,653	1.50%	大買/
2019/11/12	50	9.03	0	0.00	9.03	50	6,806	0.73%
2019/11/11	100	9.02	0	0.00	9.04	100	6,787	1.47%
2019/11/08	50	9.05	0	0.00	9.05	50	6,727	0.74%
2019/10/25	100	9.10	0	0.00	9.13	100	6,543	1.53%
2019/10/24	5	9.13	0	0.00	9.13	5	6,534	0.08%
2019/10/23	8	9.16	0	0.00	9.13	8	6,575	0.12%
2019/10/14	0	0.00	5	9.11	9.06	-5	6,522	-0.08%
2019/10/08	50	9.11	0	0.00	9.11	50	6,431	0.78%
2019/10/01	5	9.13	0	0.00	9.10	5	6,454	0.08%
2019/09/24	11	9.19	10	9.17	9.15	1	6,446	0.02%
2019/09/20	12	9.19	0	0.00	9.21	12	6,609	0.18%
2019/09/10	0	0.00	1	9.22	9.21	-1	7,594	-0.01%
2019/09/05	0	0.00	60	9.21	9.22	-60	7,720	-0.78%
2019/09/04	0	0.00	3	9.21	9.21	-3	7,742	-0.04%
2019/08/30	1	9.24	0	0.00	9.24	1	7,880	0.01%
2019/08/29	6	9.08	0	0.00	9.09	6	7,822	0.08%
2019/08/27	8	9.10	0	0.00	9.18	8	7,702	0.10%
2019/08/16	4	9.12	15	9.35	9.35	-11	7,727	-0.14%
2019/08/15	8	9.07	0	0.00	9.04	8	7,556	0.11%
2019/08/14	12	9.11	0	0.00	9.10	12	7,503	0.16%
2019/08/08	1	9.21	0	0.00	9.23	1	7,480	0.01%
2019/08/06	10	9.22	0	0.00	9.20	10	7,610	0.13%
2019/08/05	0	0.00	10	9.38	9.33	-10	7,595	-0.13%
2019/08/02	20	9.27	0	0.00	9.27	20	7,621	0.26%
2019/08/01	50	9.36	35	9.38	9.39	15	7,861	0.19%
2019/07/30	60	9.48	0	0.00	9.45	60	7,781	0.77%
2019/07/29	0	9.44	0	0.00	9.45	0	7,850	0.00%
2019/07/25	10	9.52	0	0.00	9.59	10	7,731	0.13%
2019/07/22	5	9.85	0	0.00	9.89	5	7,601	0.07%
2019/07/05	0	0.00	12	9.84	9.87	-12	7,718	-0.16%
2019/07/01	5	9.82	0	0.00	9.75	5	7,724	0.06%
2019/06/26	15	9.91	0	0.00	9.93	15	7,619	0.20%
2019/06/25	10	9.97	0	0.00	10.00	10	7,513	0.13%
2019/06/24	0	0.00	5	10.25	10.15	-5	7,348	-0.07%
2019/06/21	15	10.20	0	0.00	10.30	15	7,221	0.21%
2019/06/20	0	0.00	9	10.13	10.20	-9	6,795	-0.13%
2019/06/03	0	0.00	3	9.70	9.69	-3	7,222	-0.04%
2019/05/15	0	0.00	10	9.58	9.58	-10	8,837	-0.11%
2019/05/14	3	9.30	0	0.00	9.33	3	9,185	0.03%
2019/05/10	5	9.30	0	0.00	9.26	5	10,191	0.05%
2019/05/09	11	9.37	0	0.00	9.26	11	10,112	0.11%
2019/05/06	11	9.61	0	0.00	9.62	11	9,934	0.11%
2019/04/30	0	0.00	5	9.81	9.80	-5	10,251	-0.05%
2019/04/26	10	9.70	2	9.67	9.71	8	10,310	0.08%
2019/04/25	9	9.62	0	0.00	9.66	9	10,347	0.09%
2019/04/24	0	0.00	1.1	9.62	9.63	-1.1	10,343	-0.01%
2019/04/23	10	9.72	0	0.00	9.71	10	10,418	0.10%
2019/04/22	0	0.00	22	9.77	9.72	-22	10,400	-0.21%
2019/04/19	2	9.74	0	0.00	9.73	2	10,562	0.02%
2019/04/18	4	9.80	0	0.00	9.80	4	10,572	0.04%
2019/04/17	10	9.93	0	0.00	9.95	10	10,543	0.09%
2019/04/16	5	9.99	0	0.00	9.98	5	10,783	0.05%
2019/04/15	0	0.00	2	9.92	10.00	-2	10,920	-0.02%
2019/04/08	5	9.90	0	0.00	9.93	5	10,995	0.05%
2019/04/03	2	9.91	0	0.00	9.91	2	10,946	0.02%
2019/03/25	4	9.84	7	9.82	9.89	-3	11,786	-0.03%
2019/03/22	0	0.00	1	9.90	9.87	-1	12,091	-0.01%
2019/03/20	7	9.61	0	0.00	9.62	7	11,990	0.06%
2019/03/19	7	9.79	0	0.00	9.70	7	11,845	0.06%
2019/03/15	0	0.00	12	9.78	9.75	-12	11,980	-0.10%
2019/03/14	10	9.80	0	0.00	9.81	10	11,978	0.08%
2019/03/13	4	9.94	0	0.00	9.93	4	12,103	0.03%
2019/03/11	8	9.97	0	0.00	9.93	8	12,555	0.06%
2019/03/08	2	10.05	2	10.00	10.00	0	12,835	0.00%
2019/03/07	0	0.00	1	10.05	10.00	-1	13,109	-0.01%
2019/03/04	0	0.00	20	10.20	10.15	-20	14,868	-0.13%
2019/02/27	1	10.20	1	10.10	10.15	0	14,977	0.00%
2019/02/26	0	0.00	1	10.15	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	11	10.15	10.15	-11	14,741	-0.07%
2019/02/22	0	0.00	11	10.06	10.10	-11	14,733	-0.07%
2019/02/21	0	0.00	151	10.05	10.10	-151	14,725	-1.03%	大賣/鉅額交易
2019/02/19	4	10.00	0	0.00	10.00	4	14,537	0.03%
2019/02/18	20	10.03	30	10.05	10.00	-10	14,561	-0.07%
2019/02/15	2	10.20	0	0.00	10.10	2	14,672	0.01%
2019/02/14	64	10.21	1.6	10.18	10.15	62.4	14,514	0.43%
2019/02/13	3	10.23	3	10.28	10.20	0	14,458	0.00%
2019/02/12	40	10.15	5	10.15	10.20	35	14,171	0.25%
2019/02/11	11	10.19	5	10.10	10.20	6	14,090	0.04%
2019/01/28	30	10.50	6	10.45	10.45	24	13,654	0.18%
2019/01/22	11	10.65	0	0.00	10.65	11	13,472	0.08%
2019/01/21	5	10.90	0	0.00	10.90	5	13,301	0.04%
2019/01/16	1	11.00	4	11.00	11.00	-3	13,383	-0.02%
2019/01/15	0	0.00	4	11.05	11.10	-4	13,349	-0.03%
2018/12/28	0	0.00	11	10.90	11.00	-11	13,554	-0.08%
2018/12/24	0	0.00	10	11.10	11.05	-10	14,031	-0.07%
2018/12/19	0	0.00	2	11.20	11.15	-2	14,064	-0.01%
2018/12/14	0	0.00	49	10.72	10.65	-49	13,161	-0.37%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	0	0.00	50	10.50	10.45	-50	12,986	-0.39%
2018/12/10	11	10.50	4	10.60	10.50	7	12,869	0.05%
2018/12/07	12	10.65	2	10.65	10.80	10	12,766	0.08%
2018/12/06	0	0.00	20	10.50	10.50	-20	12,720	-0.16%
2018/12/04	22	10.69	0	0.00	10.75	22	12,578	0.17%
2018/11/30	0	0.00	110	11.24	11.00	-110	12,075	-0.91%	大賣/鉅額交易
2018/11/29	7	11.17	17	11.19	11.20	-10	11,831	-0.08%
2018/11/28	7	10.60	48	10.84	10.95	-41	11,219	-0.37%
2018/11/27	1	10.20	0	0.00	10.30	1	10,077	0.01%
2018/11/26	0	0.00	1	10.45	10.25	-1	10,146	-0.01%
2018/11/23	0	0.00	5	10.10	10.05	-5	9,930	-0.05%
2018/11/19	0	0.00	6	10.35	10.30	-6	9,972	-0.06%
2018/11/15	0	0.00	28	10.15	10.25	-28	10,074	-0.28%
2018/11/14	0	0.00	26	10.12	10.20	-26	10,047	-0.26%
2018/11/13	4	9.84	8	9.94	9.95	-4	9,793	-0.04%
2018/11/12	0	0.00	10	9.95	9.94	-10	9,789	-0.10%
2018/11/07	0	0.00	10	9.68	9.65	-10	9,524	-0.10%
2018/11/05	6	9.58	4	9.54	9.57	2	10,062	0.02%
2018/11/02	20	9.35	0	0.00	9.39	20	10,051	0.20%
2018/10/31	2	9.15	5	9.15	9.16	-3	10,111	-0.03%
2018/10/29	5	9.05	0	0.00	9.07	5	10,204	0.05%
2018/10/25	2	9.12	5	9.15	9.12	-3	10,097	-0.03%
2018/10/23	2	9.13	0	0.00	9.12	2	10,108	0.02%
2018/10/22	5	9.17	0	0.00	9.17	5	10,153	0.05%
2018/10/19	0	0.00	105	9.05	9.10	-105	10,168	-1.03%	大賣/鉅額交易
2018/10/18	3	9.12	0	0.00	9.07	3	10,094	0.03%
2018/10/16	3	9.01	0	0.00	9.04	3	10,134	0.03%
2018/10/15	5	9.01	0	0.00	9.01	5	10,171	0.05%
2018/10/11	31	9.06	0	0.00	8.98	31	10,139	0.31%
2018/10/03	0	0.00	21	9.52	9.45	-21	9,513	-0.22%
2018/09/25	1	9.36	0	0.00	9.29	1	9,186	0.01%
2018/09/14	10	9.23	0	0.00	9.27	10	9,484	0.11%
2018/09/11	5	9.16	0	0.00	9.18	5	9,683	0.05%
2018/09/04	0	0.00	5	9.48	9.44	-5	9,421	-0.05%
2018/08/30	10	9.34	0.2	9.34	9.34	9.8	9,386	0.10%
2018/08/23	0	0.00	10	9.39	9.41	-10	9,267	-0.11%
2018/08/22	115	9.32	0	0.00	9.44	115	9,272	1.24%	大買/鉅額交易
2018/08/21	0	0.00	2	9.16	9.29	-2	9,124	-0.02%
2018/08/15	6	9.16	0	0.00	9.15	6	9,019	0.07%
2018/08/14	16	9.20	0	0.00	9.19	16	8,992	0.18%
2018/08/13	120	9.26	5	9.21	9.22	115	8,820	1.30%	大買/鉅額交易
2018/08/10	15	9.38	2	9.39	9.40	13	8,417	0.15%
2018/08/09	3	9.52	0	0.00	9.44	3	8,169	0.04%
2018/08/07	14	9.66	0	0.00	9.78	14	7,917	0.18%
2018/08/03	2	9.77	0	0.00	9.77	2	7,789	0.03%
2018/08/02	2	9.87	0	0.00	9.79	2	7,832	0.03%
2018/08/01	8	9.89	0	0.00	9.93	8	7,933	0.10%
2018/07/30	0	0.00	5	9.85	9.79	-5	7,903	-0.06%
2018/07/27	0	0.00	8	9.90	9.90	-8	7,878	-0.10%
2018/07/25	20	9.81	0	0.00	9.81	20	7,950	0.25%
2018/07/24	0	0.00	2	9.82	9.80	-2	8,103	-0.02%
2018/07/23	10	9.87	0	0.00	9.80	10	8,122	0.12%
2018/07/20	27	9.88	0	0.00	9.84	27	8,107	0.33%
2018/07/17	5	9.51	0	0.00	9.52	5	8,002	0.06%
2018/07/13	7	9.47	0	0.00	9.64	7	7,924	0.09%
2018/07/11	5	9.35	0.7	9.43	9.43	4.3	7,856	0.05%
2018/07/05	1	9.42	1	9.41	9.37	0	7,866	0.00%
2018/06/29	1	9.61	0	0.00	9.52	1	7,775	0.01%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/27	3	9.60	1	9.59	9.56	2	7,629	0.03%
2018/06/26	0	0.00	2	9.65	9.67	-2	7,537	-0.03%
2018/06/25	13	9.83	0	0.00	9.85	13	7,419	0.18%
2018/06/22	16	9.85	0	0.00	9.85	16	7,442	0.21%
2018/06/20	2	9.87	0	0.00	9.87	2	7,630	0.03%
2018/06/19	5	10.05	0	0.00	10.00	5	7,408	0.07%
2018/06/15	2	10.05	0	0.00	10.15	2	7,319	0.03%
2018/06/11	0	0.00	5	10.15	10.10	-5	7,728	-0.06%
2018/05/25	2	10.03	0	0.00	10.00	2	7,858	0.03%
2018/05/22	5	10.00	0	0.00	10.00	5	7,959	0.06%
2018/05/18	4	10.05	0	0.00	10.00	4	8,008	0.05%
2018/05/17	6	10.05	0	0.00	10.00	6	8,155	0.07%
2018/05/09	0	0.00	50	10.25	10.35	-50	8,647	-0.58%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/07	10	10.35	0	0.00	10.30	10	8,740	0.11%
2018/05/04	0	0.00	16	10.35	10.35	-16	8,774	-0.18%
2018/04/30	50	10.80	10	10.75	10.85	40	8,979	0.45%
2018/04/27	5	10.40	0	0.00	10.45	5	8,890	0.06%
2018/04/24	10	10.30	0	0.00	10.40	10	9,114	0.11%
2018/04/23	20	10.30	0	0.00	10.30	20	9,154	0.22%
2018/04/20	30	10.40	0.2	10.45	10.50	29.8	9,166	0.33%
2018/04/17	5	10.55	0	0.00	10.45	5	9,649	0.05%
2018/04/11	4	10.60	0	0.00	10.50	4	10,431	0.04%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/29	2.7	10.64	0	0.00	10.65	2.7	11,430	0.02%
2018/03/26	33	10.60	0	0.00	10.60	33	11,532	0.29%
2018/03/21	0.2	10.95	0	0.00	11.00	0.2	11,366	0.00%
2018/03/20	10	11.03	0	0.00	11.00	10	11,618	0.09%
2018/03/19	16	11.20	0	0.00	11.10	16	11,436	0.14%
2018/03/16	10	11.20	0	0.00	11.20	10	11,466	0.09%
2018/03/15	2	11.25	0	0.00	11.15	2	11,505	0.02%
2018/03/08	2	11.10	0	0.00	11.05	2	12,225	0.02%
2018/02/06	0	0.00	5	11.25	11.40	-5	14,380	-0.03%
2018/01/23	0	0.00	11	12.30	12.35	-11	15,450	-0.07%
2018/01/17	10	12.65	0	0.00	12.65	10	15,918	0.06%
2018/01/10	0	0.00	30	12.50	12.55	-30	16,719	-0.18%
2018/01/09	10	12.55	0	0.00	12.60	10	16,725	0.06%
2018/01/08	22	12.48	1	12.20	12.25	21	16,658	0.13%
2018/01/05	0	0.00	16	12.45	12.50	-16	16,723	-0.10%
2018/01/02	30	12.10	0	0.00	12.00	30	16,774	0.18%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析