基亞 (3176)-凱基-東勢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	25	44.01	43.90	-25	387	-6.45%
2024/05/28	3	42.15	0	0.00	43.30	3	375	0.80%
2024/05/23	7	42.94	0	0.00	42.65	7	374	1.87%
2024/05/22	6	44.83	13	45.28	45.20	-7	360	-1.94%
2024/05/21	8	41.45	0	0.00	41.75	8	336	2.38%
2024/05/20	2.5	40.76	0	0.00	41.00	2.5	333	0.75%
2024/05/17	1	41.50	7	41.90	42.00	-6	327	-1.83%
2024/05/02	0	0.00	3	38.88	39.10	-3	343	-0.87%
2024/04/22	3	38.33	0	0.00	38.00	3	378	0.79%
2024/04/19	0.2	37.90	0	0.00	37.95	0.2	379	0.05%
2024/04/17	0.5	39.10	0	0.00	39.05	0.5	373	0.13%
2024/04/12	1.6	40.87	0	0.00	40.65	1.6	370	0.43%
2024/04/11	0.3	42.10	4.5	41.02	42.00	-4.3	360	-1.18%
2024/04/09	3	39.47	0	0.00	39.30	3	346	0.87%
2024/02/27	0	0.00	1	42.35	42.35	-1	565	-0.18%
2024/02/22	2	41.45	0	0.00	41.40	2	638	0.31%
2024/02/16	0	0.00	5	42.50	42.20	-5	741	-0.67%
2024/02/15	1.7	41.37	0	0.00	41.30	1.7	768	0.22%
2024/02/01	0	0.00	0	42.50	42.20	0	919	0.00%
2024/01/23	0	0.00	1	41.45	41.20	-1	1,318	-0.08%
2024/01/22	1	41.35	0	0.00	41.75	1	1,404	0.07%
2024/01/17	3.3	42.88	0	0.00	42.05	3.3	1,451	0.23%
2024/01/11	1	42.20	0	0.00	42.20	1	1,587	0.06%
2024/01/10	6	42.05	0	0.00	42.55	6	1,591	0.38%
2024/01/09	0	0.00	1	42.04	42.05	-1	1,612	-0.06%
2024/01/08	0	0.00	0	44.00	43.10	0	1,649	0.00%
2024/01/03	9	43.35	2	43.60	43.55	7	1,643	0.43%
2024/01/02	2	43.80	0	0.00	43.80	2	1,640	0.12%
2023/12/28	0	0.00	0.5	45.10	44.50	-0.5	1,628	-0.03%
2023/12/25	0	0.00	0.5	42.90	43.35	-0.5	1,616	-0.03%
2023/12/22	6	46.88	0	0.00	45.60	6	1,595	0.38%
2023/12/21	10	47.80	10	48.35	46.75	0	1,587	0.00%
2023/12/18	0	0.00	1	47.50	47.10	-1	1,558	-0.06%
2023/12/11	0	0.00	2	48.25	47.35	-2	1,525	-0.13%
2023/12/06	0	0.00	2	49.05	48.30	-2	1,509	-0.13%
2023/11/30	0.2	52.20	0	0.00	52.00	0.2	1,446	0.01%
2023/11/24	5	54.50	0	0.00	54.30	5	1,467	0.34%
2023/11/23	0	0.00	26	55.62	56.50	-26	1,429	-1.82%
2023/11/22	1	52.00	0	0.00	52.00	1	1,370	0.07%
2023/11/21	0.8	52.28	0	0.00	51.80	0.8	1,358	0.06%
2023/11/17	16	52.81	0	0.00	52.20	16	1,308	1.22%
2023/11/16	0	0.00	2	54.00	54.00	-2	1,285	-0.16%
2023/11/15	1	53.60	10	55.00	55.50	-9	1,260	-0.71%
2023/11/14	3	52.57	0	0.00	52.80	3	1,222	0.25%
2023/11/13	0	0.00	16	52.06	51.50	-16	1,189	-1.34%
2023/11/10	70	55.09	0	0.00	54.40	70	1,145	6.11%
2023/11/09	10	61.00	54	60.39	59.90	-44	1,079	-4.08%
2023/11/08	5	58.92	0	0.00	56.80	5	1,018	0.49%
2023/11/07	2	59.30	25	59.99	61.00	-23	951	-2.42%
2023/11/06	6	58.82	0	0.00	61.00	6	892	0.67%
2023/11/02	1	52.40	0	0.00	52.30	1	757	0.13%
2023/11/01	1	51.20	0	0.00	51.50	1	725	0.14%
2023/10/31	1	51.90	0	0.00	52.20	1	664	0.15%
2023/10/30	0	0.00	10	48.20	48.25	-10	597	-1.67%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	2	40.10	8	40.40	39.95	-6	480	-1.25%
2023/10/25	8	42.31	0	0.00	42.00	8	463	1.73%
2023/10/23	0	0.00	6	42.75	43.05	-6	425	-1.41%
2023/10/20	1	40.65	0	0.00	42.45	1	383	0.26%
2023/08/31	1	35.20	5	35.20	35.40	-4	218	-1.83%
2023/08/11	5	32.45	22	32.28	32.50	-17	155	-10.96%
2023/04/13	0	0.00	5	34.75	35.05	-5	221	-2.26%
2023/03/13	0	0.00	1	32.35	32.35	-1	303	-0.33%
2023/03/10	0	0.00	1	33.35	32.85	-1	301	-0.33%
2023/03/09	2	35.13	3	33.00	34.90	-1	290	-0.34%
2023/02/17	0	0.00	1	32.35	32.20	-1	289	-0.35%
2023/02/13	1	31.65	0	0.00	31.65	1	292	0.34%
2023/02/06	0	0.00	4	32.53	32.60	-4	307	-1.30%
2023/02/03	1	32.35	0	0.00	32.40	1	307	0.33%
2023/02/02	3	32.20	1	32.60	32.45	2	306	0.65%
2023/01/31	4	32.25	0	0.00	32.40	4	302	1.32%
2022/12/28	0	0.00	5	36.17	35.65	-5	293	-1.70%
2022/12/23	2	34.95	0	0.00	35.50	2	290	0.69%
2022/12/22	3	35.05	0	0.00	35.35	3	291	1.03%
2022/12/13	0	0.00	2	37.20	36.85	-2	305	-0.66%
2022/12/12	2	36.40	1	36.35	36.30	1	304	0.33%
2022/12/07	1	37.60	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/24	0	0.00	1	36.00	35.70	-1	315	-0.32%
2022/11/17	2	35.20	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	2	36.40	36.40	-2	320	-0.62%
2022/11/03	0	0.00	1	30.40	30.60	-1	293	-0.34%
2022/11/02	1	30.20	0	0.00	30.35	1	291	0.34%
2022/10/13	0	32.95	0	0.00	32.00	0	293	0.00%
2022/10/05	0	0.00	2	35.00	34.30	-2	293	-0.68%
2022/10/04	2	34.85	0	0.00	34.70	2	293	0.68%
2022/09/27	0	0.00	1	35.20	35.85	-1	295	-0.34%
2022/09/01	1	46.40	0	0.00	46.20	1	270	0.37%
2022/08/31	0	0.00	3	46.75	46.75	-3	234	-1.28%
2022/08/24	2	42.58	0	0.00	42.75	2	213	0.94%
2022/08/17	0	0.00	2	40.45	40.85	-2	194	-1.03%
2022/08/15	2	40.25	0	0.00	40.05	2	191	1.04%
2022/07/21	0	0.00	1	40.80	41.00	-1	356	-0.28%
2022/07/04	5	39.00	0	0.00	38.15	5	653	0.77%
2022/06/23	0	0.00	3	45.27	44.45	-3	670	-0.45%
2022/05/16	0	0.00	1	48.65	48.70	-1	733	-0.14%
2022/05/12	116	46.69	0	0.00	44.80	116	713	16.25%	大買/鉅額交易
2022/05/10	10	48.18	0	0.00	48.50	10	692	1.44%
2022/05/03	1	55.50	2	55.20	53.80	-1	670	-0.15%
2022/04/29	0	0.00	1	53.80	53.40	-1	667	-0.15%
2022/04/28	2	53.60	0	0.00	53.60	2	668	0.30%
2022/04/26	0	0.00	1	55.20	54.20	-1	664	-0.15%
2022/04/22	0	0.00	1	58.00	56.80	-1	668	-0.15%
2022/04/21	2	58.35	0	0.00	56.10	2	644	0.31%
2022/04/20	0	0.00	70	56.80	56.80	-70	580	-12.06%
2022/04/18	110	55.94	40	57.00	55.00	70	551	12.70%	大買/
2022/04/15	0	0.00	5	56.50	56.00	-5	534	-0.94%
2022/04/14	5	54.80	0	0.00	55.60	5	505	0.99%
2022/04/13	10	53.80	10	54.50	54.50	0	489	0.00%
2022/04/11	0	0.00	30	54.90	53.40	-30	460	-6.51%
2022/04/07	0	0.00	12	54.13	53.30	-12	454	-2.64%
2022/04/06	2	53.30	20	53.90	53.70	-18	445	-4.04%
2022/03/25	0	0.00	10	52.20	52.30	-10	442	-2.26%
2022/03/23	0	0.00	10	52.80	52.90	-10	457	-2.19%
2022/03/09	0	0.00	1	50.00	49.85	-1	561	-0.18%
2022/03/08	46	49.86	0	0.00	49.20	46	560	8.21%
2022/03/07	36	50.86	0	0.00	50.70	36	558	6.45%
2022/02/24	2	51.20	0	0.00	50.90	2	574	0.35%
2022/02/15	0	0.00	4	56.50	54.30	-4	561	-0.71%
2022/01/26	2	52.60	0	0.00	52.60	2	514	0.39%
2022/01/25	2	52.70	1	52.70	52.70	1	514	0.19%
2022/01/17	0	0.00	1	57.40	57.20	-1	546	-0.18%
2022/01/04	1	56.10	0	0.00	55.80	1	505	0.20%
2021/12/20	0	0.00	1	57.40	57.50	-1	520	-0.19%
2021/12/17	1	56.90	0	0.00	56.80	1	513	0.19%
2021/12/13	1	55.80	0	0.00	56.00	1	494	0.20%
2021/12/09	0	0.00	6	54.65	55.00	-6	481	-1.25%
2021/12/08	3	54.00	85	55.78	58.40	-82	445	-18.42%
2021/12/06	3	53.30	0	0.00	52.90	3	400	0.75%
2021/12/02	3	51.80	3	52.00	51.80	0	404	0.00%
2021/11/30	22	51.85	0	0.00	52.00	22	409	5.37%
2021/11/29	3	53.57	29	54.04	53.30	-26	411	-6.32%
2021/11/26	1	53.00	14	53.30	52.60	-13	406	-3.20%
2021/11/18	0	0.00	5	51.50	51.80	-5	427	-1.17%
2021/11/15	0	0.00	1	50.60	50.80	-1	453	-0.22%
2021/11/09	5	52.20	0	0.00	52.10	5	596	0.84%
2021/10/22	0	0.00	2	51.30	50.30	-2	580	-0.34%
2021/10/15	0	0.00	1	53.10	52.40	-1	710	-0.14%
2021/10/14	3	51.17	0	0.00	52.90	3	735	0.41%
2021/10/08	4	51.20	0	0.00	51.10	4	783	0.51%
2021/10/05	11	49.62	0	0.00	51.10	11	842	1.31%
2021/09/27	3	58.70	0	0.00	58.80	3	879	0.34%
2021/09/07	1	58.00	0	0.00	59.50	1	1,326	0.08%
2021/08/27	0	0.00	4	60.20	60.50	-4	2,026	-0.20%
2021/08/26	0	0.00	5	60.20	60.20	-5	2,047	-0.24%
2021/08/25	13	60.38	0	0.00	60.50	13	2,075	0.63%
2021/08/24	21	61.34	0	0.00	60.90	21	2,171	0.97%
2021/08/19	2	62.50	0	0.00	62.40	2	2,595	0.08%
2021/08/18	4	63.38	2	64.00	63.60	2	2,650	0.08%
2021/08/17	0	0.00	28	69.27	66.50	-28	2,715	-1.03%
2021/08/16	2	66.40	2	66.10	68.00	0	2,806	0.00%
2021/08/13	2	65.10	0	0.00	64.60	2	2,777	0.07%
2021/08/11	10	62.05	0	0.00	62.20	10	2,799	0.36%
2021/08/02	0	0.00	10	65.95	65.20	-10	3,140	-0.32%
2021/07/29	0	0.00	30	64.63	64.70	-30	3,138	-0.96%
2021/07/27	2	63.10	0	0.00	62.50	2	3,154	0.06%
2021/07/23	4	62.88	3	63.10	63.20	1	3,163	0.03%
2021/07/22	0	0.00	3	65.70	64.60	-3	3,149	-0.10%
2021/07/21	10	70.00	23	68.20	67.00	-13	3,143	-0.41%
2021/07/20	0	0.00	12	70.70	70.70	-12	3,082	-0.39%
2021/07/16	18	65.77	16	64.50	64.50	2	3,074	0.07%
2021/07/15	20	62.23	22	64.26	65.10	-2	3,062	-0.07%
2021/07/14	21	60.42	16	60.97	61.00	5	3,038	0.16%
2021/07/13	11	61.24	8	62.38	61.40	3	3,024	0.10%
2021/07/12	0	0.00	1	64.10	64.00	-1	3,002	-0.03%
2021/07/09	17	65.55	9	64.80	64.80	8	2,998	0.27%
2021/07/08	10	65.44	5	65.20	65.20	5	3,023	0.17%
2021/07/07	0	0.00	4	66.80	65.80	-4	3,083	-0.13%
2021/07/06	0	0.00	7	65.20	64.50	-7	3,144	-0.22%
2021/07/05	1	63.70	0	0.00	65.80	1	3,158	0.03%
2021/07/02	1	64.60	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2	65.10	0	0.00	65.10	2	3,143	0.06%
2021/06/30	1	65.00	0	0.00	65.30	1	3,137	0.03%
2021/06/29	15	65.53	0	0.00	65.40	15	3,121	0.48%
2021/06/28	12	67.89	6	66.90	66.90	6	3,103	0.19%
2021/06/25	2	69.70	2	68.00	67.80	0	3,093	0.00%
2021/06/24	3	69.27	0	0.00	69.60	3	3,087	0.10%
2021/06/23	6	70.13	4	70.40	70.50	2	3,073	0.07%
2021/06/22	5	72.20	10	68.51	68.50	-5	3,093	-0.16%
2021/06/21	8	74.24	9	72.01	72.00	-1	3,113	-0.03%
2021/06/18	2	74.40	2	76.40	74.60	0	3,110	0.00%
2021/06/17	10	73.70	12	73.43	74.30	-2	3,065	-0.07%
2021/06/16	18	76.11	0	0.00	73.70	18	3,033	0.59%
2021/06/15	3	78.00	26	83.91	81.00	-23	2,943	-0.78%
2021/06/11	8	86.60	0	0.00	86.60	8	2,701	0.30%
2021/06/10	8	76.78	5	77.80	78.80	3	2,642	0.11%
2021/06/09	3	68.67	8	68.38	71.70	-5	2,475	-0.20%
2021/06/08	13	69.72	1	68.80	70.50	12	2,425	0.49%
2021/06/07	4	64.30	0	0.00	64.20	4	2,367	0.17%
2021/06/04	0	0.00	11	63.67	62.90	-11	2,377	-0.46%
2021/06/03	21	63.43	1	63.80	63.40	20	2,384	0.84%
2021/06/02	14	62.51	1	62.30	62.30	13	2,426	0.54%
2021/06/01	87	60.66	4	63.08	65.10	83	2,435	3.41%
2021/05/31	19	70.53	23	68.37	67.30	-4	2,336	-0.17%
2021/05/28	8	74.94	5	75.00	74.60	3	2,196	0.14%
2021/05/27	8	74.38	17	74.56	77.60	-9	2,070	-0.43%
2021/05/26	12	71.76	14	71.89	70.60	-2	1,923	-0.10%
2021/05/25	5	69.30	10	69.90	68.20	-5	1,911	-0.26%
2021/05/24	1	72.00	108	71.67	72.30	-107	1,869	-5.72%	大賣/鉅額交易
2021/05/21	1	65.90	1	65.50	65.80	0	1,860	0.00%
2021/05/19	0	0.00	2	65.05	65.00	-2	1,966	-0.10%
2021/05/18	1	65.00	1	67.20	66.50	0	1,994	0.00%
2021/05/17	0	0.00	22	70.93	71.10	-22	1,927	-1.14%
2021/05/14	0	0.00	5	65.70	64.70	-5	1,841	-0.27%
2021/05/13	8	64.76	5	66.64	67.00	3	1,821	0.16%
2021/05/12	2	64.50	0	0.00	64.50	2	1,778	0.11%
2021/05/11	3	58.67	0	0.00	61.40	3	1,726	0.17%
2021/04/22	0	0.00	1	64.50	63.70	-1	1,659	-0.06%
2021/04/20	1	66.10	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	0.00	9	65.20	65.10	-9	1,646	-0.55%
2021/04/16	10	66.40	0	0.00	66.10	10	1,644	0.61%
2021/04/14	3	65.80	0	0.00	65.60	3	1,636	0.18%
2021/04/13	2	70.00	0	0.00	67.60	2	1,613	0.12%
2021/04/12	4	72.00	12	72.00	73.20	-8	1,550	-0.52%
2021/04/09	2	66.50	1	67.00	66.60	1	1,477	0.07%
2021/04/07	0	0.00	1	66.00	65.20	-1	1,458	-0.07%
2021/03/30	1	66.80	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	0.00	2	67.50	67.10	-2	1,426	-0.14%
2021/03/25	3	66.57	0	0.00	65.40	3	1,410	0.21%
2021/03/24	0	0.00	2	71.00	69.50	-2	1,366	-0.15%
2021/03/22	1	62.80	0	0.00	62.70	1	1,265	0.08%
2021/03/19	1	63.80	0	0.00	63.50	1	1,257	0.08%
2021/03/17	0	0.00	5	63.90	64.10	-5	1,250	-0.40%
2021/03/16	0	0.00	3	65.20	64.00	-3	1,238	-0.24%
2021/03/10	2	70.00	0	0.00	69.20	2	1,182	0.17%
2021/03/09	0	0.00	8	68.10	68.60	-8	1,148	-0.70%
2021/03/08	2	70.50	0	0.00	68.10	2	1,127	0.18%
2021/02/26	10	65.64	0	0.00	65.10	10	1,065	0.94%
2021/02/25	4	67.10	1	66.80	66.80	3	1,050	0.29%
2021/02/24	5	62.26	1	66.90	64.80	4	1,002	0.40%
2021/02/23	2	67.00	6	72.52	66.20	-4	958	-0.42%
2021/02/22	1	73.00	0	0.00	73.20	1	829	0.12%
2021/02/19	0	0.00	15	66.49	66.60	-15	779	-1.92%
2021/02/05	0	0.00	3	55.10	54.10	-3	632	-0.47%
2021/02/04	0	0.00	14	53.89	54.10	-14	611	-2.29%
2021/02/02	0	0.00	2	48.50	48.50	-2	587	-0.34%
2021/02/01	2	47.60	0	0.00	49.00	2	587	0.34%
2021/01/29	2	48.70	0	0.00	47.35	2	580	0.34%
2021/01/22	1	50.00	1	50.30	50.00	0	582	0.00%
2021/01/20	1	52.70	0	0.00	52.60	1	577	0.17%
2021/01/19	7	53.37	2	53.60	53.20	5	575	0.87%
2021/01/15	10	54.15	10	54.40	53.40	0	577	0.00%
2021/01/14	10	55.70	0	0.00	55.50	10	573	1.74%
2021/01/13	2	55.70	0	0.00	55.60	2	570	0.35%
2021/01/12	3	58.47	0	0.00	57.30	3	564	0.53%
2021/01/11	1	55.50	3	55.60	55.40	-2	559	-0.36%
2021/01/07	2	56.80	0	0.00	57.00	2	554	0.36%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	1	57.60	57.50	-1	557	-0.18%
2021/01/04	0	0.00	1	58.20	58.20	-1	556	-0.18%
2020/12/24	0	0.00	1	59.00	59.00	-1	549	-0.18%
2020/12/22	2	60.80	1	61.00	61.00	1	557	0.18%
2020/12/18	1	59.50	0	0.00	59.40	1	555	0.18%
2020/12/15	0	0.00	15	58.47	57.70	-15	566	-2.65%
2020/12/14	15	60.23	0	0.00	59.40	15	566	2.65%
2020/12/09	0	0.00	2	57.60	57.40	-2	554	-0.36%
2020/12/08	0	0.00	1	57.90	57.80	-1	558	-0.18%
2020/12/03	0	0.00	2	60.90	60.30	-2	556	-0.36%
2020/11/30	0	0.00	5	61.20	60.90	-5	648	-0.77%
2020/11/26	5	64.50	0	0.00	63.10	5	651	0.77%
2020/11/19	0	0.00	1	60.70	60.40	-1	647	-0.15%
2020/11/18	1	58.90	0	0.00	59.80	1	647	0.15%
2020/11/17	0	0.00	2	58.00	58.30	-2	653	-0.31%
2020/11/10	0	0.00	3	59.30	59.10	-3	739	-0.41%
2020/11/05	1	58.90	0	0.00	58.70	1	791	0.13%
2020/11/04	4	58.70	0	0.00	58.60	4	810	0.49%
2020/11/03	2	59.00	0	0.00	58.70	2	830	0.24%
2020/11/02	0	0.00	1	57.40	57.40	-1	858	-0.12%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/27	1	59.90	0	0.00	59.50	1	938	0.11%
2020/10/23	1	59.80	0	0.00	60.50	1	988	0.10%
2020/10/22	2	59.90	0	0.00	60.00	2	1,027	0.19%
2020/10/15	5	62.10	0	0.00	62.00	5	1,210	0.41%
2020/10/14	0	0.00	1	63.00	63.10	-1	1,271	-0.08%
2020/10/13	1	61.60	0	0.00	62.10	1	1,358	0.07%
2020/10/08	4	64.90	0	0.00	64.30	4	1,451	0.28%
2020/09/29	2	64.50	0	0.00	64.20	2	2,053	0.10%
2020/09/28	1	65.50	0	0.00	65.60	1	2,116	0.05%
2020/09/25	2	65.00	0	0.00	65.20	2	2,191	0.09%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/17	1	70.00	0	0.00	70.10	1	2,414	0.04%
2020/09/15	3	71.10	0	0.00	71.00	3	2,515	0.12%
2020/09/14	0	0.00	1	70.00	70.00	-1	2,645	-0.04%
2020/09/07	1	72.30	0	0.00	71.60	1	3,238	0.03%
2020/09/04	4	73.13	0	0.00	73.40	4	3,256	0.12%
2020/09/03	0	0.00	1	76.80	75.00	-1	3,256	-0.03%
2020/09/01	0	0.00	1	69.80	69.60	-1	3,203	-0.03%
2020/08/28	1	71.50	1	71.10	71.30	0	3,216	0.00%
2020/08/27	0	0.00	2	71.85	71.30	-2	3,225	-0.06%
2020/08/26	4	71.70	0	0.00	72.80	4	3,250	0.12%
2020/08/21	0	0.00	9	69.00	69.20	-9	3,282	-0.27%
2020/08/20	18	67.41	1	71.00	67.70	17	3,322	0.51%
2020/08/19	1	72.30	1	72.20	71.40	0	3,376	0.00%
2020/08/18	4	72.03	0	0.00	71.70	4	3,471	0.12%
2020/08/17	5	70.10	1	70.30	70.30	4	3,516	0.11%
2020/08/14	3	71.87	0	0.00	72.10	3	3,533	0.08%
2020/08/13	14	71.88	0	0.00	71.00	14	3,607	0.39%
2020/08/12	1	72.50	2	73.70	73.00	-1	3,733	-0.03%
2020/08/11	13	73.58	8	75.36	71.80	5	3,785	0.13%
2020/08/10	0	0.00	1	76.20	75.40	-1	3,779	-0.03%
2020/08/07	8	77.80	0	0.00	77.40	8	3,785	0.21%
2020/08/06	0	0.00	2	78.55	78.60	-2	3,797	-0.05%
2020/08/04	3	78.90	0	0.00	79.00	3	3,782	0.08%
2020/08/03	1	79.40	4	79.03	80.70	-3	3,824	-0.08%
2020/07/31	1	79.10	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	76.20	1	77.30	79.10	0	3,933	0.00%
2020/07/28	6	73.15	1	74.10	73.10	5	3,984	0.13%
2020/07/27	2	79.10	0	0.00	76.00	2	3,953	0.05%
2020/07/24	1	75.90	0	0.00	74.60	1	3,916	0.03%
2020/07/23	0	0.00	1	80.00	77.60	-1	3,902	-0.03%
2020/07/22	3	79.77	0	0.00	80.00	3	3,894	0.08%
2020/07/21	0	0.00	2	77.20	77.20	-2	3,885	-0.05%
2020/07/20	25	70.94	6	75.53	76.20	19	3,917	0.49%
2020/07/17	88	79.99	1	84.20	77.30	87	3,862	2.25%
2020/07/16	3	86.70	0	0.00	85.80	3	3,787	0.08%
2020/07/15	0	0.00	4	89.38	86.70	-4	3,760	-0.11%
2020/07/13	9	95.07	7	93.43	91.90	2	3,670	0.05%
2020/07/10	3	97.63	5	103.18	98.00	-2	3,593	-0.06%
2020/07/09	9	100.50	4	100.48	102.50	5	3,469	0.14%
2020/07/08	8	95.14	11	94.55	97.00	-3	3,318	-0.09%
2020/07/07	2	90.85	6	86.78	89.00	-4	3,157	-0.13%
2020/07/06	2	88.00	9	89.40	91.90	-7	3,119	-0.22%
2020/07/03	1	82.80	2	84.30	83.60	-1	3,084	-0.03%
2020/07/02	2	87.15	3	86.37	85.10	-1	3,074	-0.03%
2020/06/30	0	0.00	4	86.00	85.50	-4	3,026	-0.13%
2020/06/29	1	85.10	3	84.60	87.40	-2	2,988	-0.07%
2020/06/24	2	79.05	0	0.00	79.50	2	2,958	0.07%
2020/06/23	6	82.97	1	80.70	82.20	5	2,944	0.17%
2020/06/22	1	86.00	0	0.00	84.10	1	2,895	0.03%
2020/06/19	9	86.13	3	87.60	84.50	6	2,858	0.21%
2020/06/18	9	88.26	34	91.33	91.30	-25	2,735	-0.91%
2020/06/17	29	84.62	93	84.25	86.00	-64	2,551	-2.51%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	0	0.00	22	64.62	64.70	-22	2,281	-0.96%
2020/06/11	1	58.50	1	60.70	58.90	0	2,229	0.00%
2020/06/04	0	0.00	1	60.80	61.30	-1	2,182	-0.05%
2020/06/03	0	0.00	1	61.80	60.90	-1	2,174	-0.05%
2020/06/02	101	61.29	1	60.70	60.10	100	2,160	4.63%	大買/
2020/06/01	0	0.00	1	63.50	63.00	-1	2,130	-0.05%
2020/05/29	1	63.30	1	64.50	64.20	0	2,106	0.00%
2020/05/28	1	64.50	0	0.00	62.90	1	2,083	0.05%
2020/05/27	2	64.00	1	63.70	63.40	1	2,074	0.05%
2020/05/26	5	67.92	0	0.00	65.90	5	2,029	0.25%
2020/05/25	2	68.45	44	68.96	69.00	-42	1,942	-2.16%
2020/05/22	0	0.00	12	64.82	64.50	-12	1,843	-0.65%
2020/05/21	1	63.00	0	0.00	62.80	1	1,798	0.06%
2020/05/20	2	64.60	16	65.19	63.00	-14	1,766	-0.79%
2020/05/19	6	65.52	26	65.65	68.50	-20	1,695	-1.18%
2020/05/18	0	0.00	4	62.40	62.40	-4	1,573	-0.25%
2020/05/15	0	0.00	5	58.46	56.80	-5	1,523	-0.33%
2020/05/13	0	0.00	7	59.86	59.70	-7	1,485	-0.47%
2020/05/12	2	57.20	1	57.20	57.40	1	1,456	0.07%
2020/05/08	2	57.30	0	0.00	57.10	2	1,438	0.14%
2020/05/06	1	61.80	11	59.91	62.50	-10	1,345	-0.74%
2020/05/05	0	0.00	1	60.60	60.00	-1	1,296	-0.08%
2020/05/04	1	55.20	0	0.00	55.10	1	1,221	0.08%
2020/04/30	11	54.05	0	0.00	53.90	11	1,215	0.91%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	1	55.30	54.60	-1	1,220	-0.08%
2020/04/24	1	54.00	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	6	55.55	55.90	-6	1,154	-0.52%
2020/04/22	0	0.00	1	50.80	51.00	-1	1,081	-0.09%
2020/04/16	1	53.50	0	0.00	52.40	1	1,041	0.10%
2020/04/15	0	0.00	2	52.65	52.60	-2	1,031	-0.19%
2020/04/13	3	53.27	2	53.10	52.80	1	1,021	0.10%
2020/04/09	0	0.00	1	53.40	52.90	-1	1,014	-0.10%
2020/04/08	1	51.00	1	51.00	53.10	0	986	0.00%
2020/04/07	1	49.45	3	49.62	49.80	-2	948	-0.21%
2020/04/06	2	49.40	1	51.10	50.40	1	931	0.11%
2020/03/31	1	48.95	0	0.00	48.20	1	901	0.11%
2020/03/27	1	46.20	1	47.20	50.60	0	872	0.00%
2020/03/24	1	46.50	0	0.00	46.20	1	832	0.12%
2020/03/23	4	46.60	3	47.77	45.75	1	825	0.12%
2020/03/20	1	49.90	0	0.00	50.20	1	803	0.12%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/16	1	45.00	0	0.00	41.95	1	733	0.14%
2020/03/12	1	49.00	1	48.80	48.70	0	725	0.00%
2020/03/11	0	0.00	3	54.07	54.00	-3	708	-0.42%
2020/03/05	3	58.87	2	59.00	58.60	1	707	0.14%
2020/03/02	1	53.00	1	53.90	58.00	0	750	0.00%
2020/02/27	0	0.00	7	56.80	56.60	-7	755	-0.93%
2020/02/26	0	0.00	1	59.10	59.00	-1	803	-0.12%
2020/02/25	10	59.96	0	0.00	59.50	10	881	1.13%
2020/02/24	2	60.90	5	61.06	60.90	-3	883	-0.34%
2020/02/21	0	0.00	3	59.50	59.50	-3	865	-0.35%
2020/02/20	1	59.30	2	59.40	59.50	-1	859	-0.12%
2020/02/19	4	61.30	0	0.00	60.70	4	847	0.47%
2020/02/18	0	0.00	1	60.90	61.00	-1	835	-0.12%
2020/02/17	1	59.50	0	0.00	59.80	1	822	0.12%
2020/02/13	0	0.00	1	59.40	59.20	-1	820	-0.12%
2020/02/12	1	61.00	0	0.00	60.00	1	820	0.12%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	3	63.30	6	62.93	62.20	-3	792	-0.38%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	1	51.60	1	51.40	53.40	0	723	0.00%
2020/02/03	4	49.00	0	0.00	48.60	4	714	0.56%
2020/01/31	4	54.50	0	0.00	54.00	4	720	0.56%
2020/01/30	6	53.85	0	0.00	53.70	6	718	0.83%
2020/01/17	5	59.38	2	59.40	59.20	3	706	0.42%
2020/01/15	0	0.00	1	59.10	59.30	-1	711	-0.14%
2020/01/14	1	59.00	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.70	0	0.00	59.70	1	712	0.14%
2020/01/09	1	58.00	0	0.00	57.60	1	700	0.14%
2020/01/08	5	56.12	1	57.00	56.80	4	707	0.57%
2020/01/07	26	59.25	24	59.60	59.00	2	705	0.28%
2020/01/06	1	60.00	0	0.00	60.00	1	700	0.14%
2020/01/03	9	61.19	0	0.00	61.10	9	698	1.29%
2019/12/30	9	61.50	2	61.50	61.70	7	705	0.99%
2019/12/27	2	61.90	0	0.00	62.00	2	705	0.28%
2019/12/26	6	62.05	0	0.00	62.20	6	704	0.85%
2019/12/23	2	62.90	9	63.33	62.90	-7	708	-0.99%
2019/12/20	3	63.10	0	0.00	62.80	3	728	0.41%
2019/12/16	1	62.40	1	62.40	62.40	0	725	0.00%
2019/12/13	0	0.00	1	63.00	63.00	-1	723	-0.14%
2019/12/12	47	62.10	1	62.30	62.00	46	713	6.45%
2019/12/11	15	62.83	1	62.80	62.80	14	707	1.98%
2019/12/09	1	63.90	2	64.20	63.50	-1	725	-0.14%
2019/12/05	2	62.95	0	0.00	62.80	2	752	0.27%
2019/12/03	0	0.00	1	63.00	62.70	-1	752	-0.13%
2019/12/02	0	0.00	1	62.70	62.90	-1	749	-0.13%
2019/11/29	0	0.00	1	64.10	63.60	-1	748	-0.13%
2019/11/28	0	0.00	1	65.80	65.50	-1	739	-0.14%
2019/11/27	1	66.50	1	65.80	65.70	0	728	0.00%
2019/11/26	1	64.50	1	65.00	64.20	0	705	0.00%
2019/11/25	1	67.90	2	65.15	65.10	-1	687	-0.15%
2019/11/22	1	62.10	19	65.27	66.90	-18	633	-2.84%
2019/11/20	1	59.20	1	59.20	59.10	0	547	0.00%
2019/11/18	0	0.00	1	59.30	59.00	-1	560	-0.18%
2019/11/15	12	59.59	1	59.20	59.40	11	566	1.94%
2019/11/11	0	0.00	2	60.70	60.50	-2	605	-0.33%
2019/11/07	2	62.00	0	0.00	61.40	2	638	0.31%
2019/11/05	1	61.60	0	0.00	61.10	1	644	0.16%
2019/11/01	1	62.00	0	0.00	62.20	1	679	0.15%
2019/10/31	5	61.40	0	0.00	61.50	5	685	0.73%
2019/10/30	0	0.00	30	62.29	62.80	-30	689	-4.35%
2019/10/29	0	0.00	3	60.20	60.00	-3	693	-0.43%
2019/10/28	7	60.10	0	0.00	60.10	7	754	0.93%
2019/10/21	33	60.19	0	0.00	60.30	33	810	4.07%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/17	2	60.00	0	0.00	60.70	2	849	0.24%
2019/10/16	2	60.25	0	0.00	60.40	2	915	0.22%
2019/10/07	0	0.00	2	62.05	61.80	-2	990	-0.20%
2019/10/03	1	63.40	0	0.00	63.00	1	1,004	0.10%
2019/09/27	0	0.00	3	63.60	63.10	-3	1,055	-0.28%
2019/09/26	4	64.15	0	0.00	63.60	4	1,085	0.37%
2019/09/25	0	0.00	5	64.52	64.30	-5	1,136	-0.44%
2019/09/23	1	63.80	0	0.00	63.10	1	1,141	0.09%
2019/09/12	0	0.00	11	62.56	62.70	-11	1,196	-0.92%
2019/09/11	10	64.40	3	63.20	62.90	7	1,196	0.59%
2019/09/10	6	64.68	2	64.85	64.90	4	1,182	0.34%
2019/08/29	1	61.30	0	0.00	61.80	1	1,190	0.08%
2019/08/27	2	60.90	1	61.10	60.70	1	1,196	0.08%
2019/08/22	0	0.00	1	62.00	61.80	-1	1,206	-0.08%
2019/08/16	0	0.00	1	63.10	63.30	-1	1,294	-0.08%
2019/08/15	1	62.90	2	62.80	64.40	-1	1,299	-0.08%
2019/08/14	1	62.40	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	61.60	2	61.30	62.10	-1	1,278	-0.08%
2019/08/12	1	59.40	0	0.00	59.30	1	1,267	0.08%
2019/08/06	2	61.80	0	0.00	62.40	2	1,322	0.15%
2019/08/05	4	64.55	1	65.10	61.30	3	1,331	0.23%
2019/08/02	3	66.77	0	0.00	66.90	3	1,318	0.23%
2019/08/01	3	66.40	1	65.50	66.70	2	1,336	0.15%
2019/07/31	7	65.40	9	67.16	66.70	-2	1,333	-0.15%
2019/07/30	5	69.90	4	71.23	68.80	1	1,316	0.08%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/25	2	76.85	0	0.00	76.90	2	1,279	0.16%
2019/07/24	1	79.20	0	0.00	77.80	1	1,293	0.08%
2019/07/23	2	76.95	0	0.00	76.70	2	1,331	0.15%
2019/07/22	1	77.70	3	77.20	77.40	-2	1,352	-0.15%
2019/07/19	1	78.10	1	78.30	78.10	0	1,350	0.00%
2019/07/18	4	79.58	1	79.90	79.50	3	1,346	0.22%
2019/07/16	1	75.90	0	0.00	76.60	1	1,320	0.08%
2019/07/12	1	74.60	0	0.00	73.90	1	1,371	0.07%
2019/07/11	2	75.50	0	0.00	74.70	2	1,413	0.14%
2019/07/08	0	0.00	2	77.55	77.10	-2	1,728	-0.12%
2019/07/05	4	79.43	0	0.00	79.50	4	1,728	0.23%
2019/07/04	1	78.80	0	0.00	79.70	1	1,721	0.06%
2019/07/03	1	80.20	3	80.10	78.60	-2	1,713	-0.12%
2019/07/02	0	0.00	4	79.85	79.70	-4	1,696	-0.24%
2019/07/01	2	75.90	0	0.00	76.10	2	1,669	0.12%
2019/06/28	0	0.00	1	75.90	75.70	-1	1,663	-0.06%
2019/06/27	3	75.03	0	0.00	74.50	3	1,662	0.18%
2019/06/26	0	0.00	1	74.20	74.20	-1	1,662	-0.06%
2019/06/25	1	74.00	2	74.65	74.00	-1	1,664	-0.06%
2019/06/24	4	75.18	0	0.00	75.20	4	1,663	0.24%
2019/06/21	0	0.00	2	76.30	74.60	-2	1,657	-0.12%
2019/06/20	0	0.00	6	75.87	76.50	-6	1,652	-0.36%
2019/06/19	5	73.70	0	0.00	73.90	5	1,640	0.30%
2019/06/18	3	73.80	0	0.00	73.30	3	1,642	0.18%
2019/06/13	1	74.50	0	0.00	73.30	1	1,687	0.06%
2019/06/11	1	76.30	1	75.90	75.20	0	1,778	0.00%
2019/06/03	1	73.40	0	0.00	72.90	1	1,793	0.06%
2019/05/31	1	73.50	0	0.00	73.60	1	1,808	0.06%
2019/05/29	1	73.50	0	0.00	73.20	1	1,831	0.05%
2019/05/28	1	73.20	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	2	75.55	74.30	-2	1,881	-0.11%
2019/05/24	3	77.53	4	77.58	77.20	-1	1,906	-0.05%
2019/05/23	2	72.50	3	72.47	73.60	-1	1,891	-0.05%
2019/05/22	2	72.70	1	72.80	71.80	1	1,925	0.05%
2019/05/20	0	0.00	3	68.57	69.80	-3	1,973	-0.15%
2019/05/17	2	70.00	0	0.00	69.80	2	2,034	0.10%
2019/05/16	1	70.80	8	72.50	70.90	-7	2,139	-0.33%
2019/05/15	1	74.10	1	73.20	73.40	0	2,204	0.00%
2019/05/14	0	0.00	1	72.00	72.90	-1	2,199	-0.05%
2019/05/13	2	68.70	0	0.00	67.50	2	2,186	0.09%
2019/05/10	3	72.77	1	70.50	71.00	2	2,198	0.09%
2019/05/09	1	72.50	1	72.00	72.00	0	2,195	0.00%
2019/05/08	1	75.70	2	75.95	75.30	-1	2,183	-0.05%
2019/05/07	1	76.60	0	0.00	76.60	1	2,187	0.05%
2019/05/06	2	78.00	1	78.00	76.80	1	2,205	0.05%
2019/05/03	2	76.65	1	76.50	76.40	1	2,244	0.04%
2019/04/30	2	74.60	0	0.00	76.50	2	2,278	0.09%
2019/04/29	4	77.75	3	77.20	75.70	1	2,263	0.04%
2019/04/26	0	0.00	2	82.20	82.00	-2	2,222	-0.09%
2019/04/25	2	82.10	0	0.00	81.60	2	2,217	0.09%
2019/04/24	0	0.00	1	81.80	81.70	-1	2,264	-0.04%
2019/04/22	1	83.10	1	82.40	82.00	0	2,285	0.00%
2019/04/19	6	81.97	1	81.80	81.90	5	2,308	0.22%
2019/04/18	1	81.50	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	5	84.22	83.50	-5	2,381	-0.21%
2019/04/16	6	83.48	2	83.30	87.00	4	2,398	0.17%
2019/04/15	7	80.31	4	80.25	80.00	3	2,353	0.13%
2019/04/12	12	86.75	15	82.84	80.30	-3	2,396	-0.13%
2019/04/02	0	0.00	1	58.20	57.60	-1	2,295	-0.04%
2019/04/01	1	58.50	6	58.17	57.80	-5	2,295	-0.22%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/28	3	59.77	0	0.00	59.30	3	2,299	0.13%
2019/03/27	2	59.10	1	58.90	59.60	1	2,337	0.04%
2019/03/25	1	58.70	2	58.85	58.70	-1	2,384	-0.04%
2019/03/22	2	57.65	1	58.50	58.20	1	2,426	0.04%
2019/03/21	1	59.30	1	59.70	59.30	0	2,413	0.00%
2019/03/20	1	58.90	5	59.52	59.20	-4	2,430	-0.16%
2019/03/19	7	61.96	1	60.90	60.70	6	2,420	0.25%
2019/03/18	2	60.65	1	61.80	60.00	1	2,413	0.04%
2019/03/15	2	63.95	14	62.99	62.00	-12	2,387	-0.50%
2019/03/14	1	67.30	9	67.81	66.50	-8	2,331	-0.34%
2019/03/13	5	66.64	7	66.37	66.80	-2	2,315	-0.09%
2019/03/12	0	0.00	4	65.80	65.90	-4	2,319	-0.17%
2019/03/07	3	64.90	1	66.10	65.00	2	2,340	0.09%
2019/03/06	1	66.40	3	66.60	66.10	-2	2,334	-0.09%
2019/03/05	0	0.00	5	66.16	65.60	-5	2,329	-0.21%
2019/03/04	1	66.40	5	66.98	66.10	-4	2,320	-0.17%
2019/02/27	7	65.79	5	65.90	67.50	2	2,307	0.09%
2019/02/26	5	65.20	6	65.57	65.00	-1	2,278	-0.04%
2019/02/25	6	68.77	0	0.00	67.00	6	2,254	0.27%
2019/02/22	1	67.00	3	66.70	66.30	-2	2,219	-0.09%
2019/02/21	4	69.20	15	68.45	67.00	-11	2,202	-0.50%
2019/02/20	3	66.73	2	66.75	66.60	1	2,145	0.05%
2019/02/19	4	66.95	6	66.72	66.70	-2	2,123	-0.09%
2019/02/18	6	66.52	22	67.38	68.00	-16	2,089	-0.77%
2019/02/15	24	65.92	3	65.63	67.00	21	2,027	1.04%
2019/02/14	7	60.69	5	60.72	62.30	2	1,917	0.10%
2019/02/13	0	0.00	3	56.77	56.70	-3	1,856	-0.16%
2019/02/12	1	57.50	3	57.20	57.20	-2	1,881	-0.11%
2019/02/11	1	57.00	1	57.00	57.40	0	1,888	0.00%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/28	2	56.10	0	0.00	55.70	2	1,850	0.11%
2019/01/25	4	56.28	13	55.88	55.80	-9	1,851	-0.49%
2019/01/24	6	56.10	1	57.40	57.00	5	1,836	0.27%
2019/01/23	0	0.00	8	54.40	54.40	-8	1,784	-0.45%
2019/01/22	2	54.25	1	54.40	54.30	1	1,777	0.06%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/17	10	53.50	8	54.00	53.30	2	1,780	0.11%
2019/01/16	1	53.00	4	53.15	52.70	-3	1,783	-0.17%
2019/01/15	2	57.85	5	56.20	55.70	-3	1,786	-0.17%
2019/01/14	3	57.30	0	0.00	57.60	3	1,753	0.17%
2019/01/11	1	56.90	10	57.90	56.30	-9	1,739	-0.52%
2019/01/10	0	0.00	5	56.50	56.10	-5	1,704	-0.29%
2019/01/09	3	58.37	8	57.69	57.50	-5	1,661	-0.30%
2019/01/08	15	56.05	31	56.80	57.20	-16	1,590	-1.01%
2019/01/07	1	51.10	10	52.60	52.00	-9	1,543	-0.58%
2019/01/04	9	51.07	23	51.16	52.00	-14	1,536	-0.91%
2019/01/03	9	48.27	41	48.47	48.50	-32	1,433	-2.23%
2019/01/02	1	44.50	0	0.00	44.10	1	1,431	0.07%
2018/12/28	3	45.00	0	0.00	45.05	3	1,478	0.20%
2018/12/27	31	41.97	3	41.95	42.00	28	1,559	1.79%
2018/12/22	0	0.00	1	41.90	42.00	-1	1,682	-0.06%
2018/12/21	0	0.00	1	42.35	42.55	-1	1,692	-0.06%
2018/12/20	2	43.98	3	43.60	43.60	-1	1,683	-0.06%
2018/12/19	1	43.20	0	0.00	42.55	1	1,647	0.06%
2018/12/18	0	0.00	1	44.20	43.50	-1	1,637	-0.06%
2018/12/17	4	43.31	1	43.35	44.75	3	1,601	0.19%
2018/12/14	1	40.70	1	41.50	40.70	0	1,557	0.00%
2018/12/12	1	39.25	0	0.00	39.35	1	1,571	0.06%
2018/12/07	0	0.00	7	39.94	39.85	-7	1,789	-0.39%
2018/12/05	0	0.00	3	43.50	43.00	-3	1,788	-0.17%
2018/11/30	3	42.25	3	41.30	41.50	0	1,814	0.00%
2018/11/28	0	0.00	4	41.25	41.05	-4	1,802	-0.22%
2018/11/27	1	39.70	0	0.00	40.00	1	1,790	0.06%
2018/11/23	0	0.00	10	39.73	39.70	-10	1,773	-0.56%
2018/11/22	1	41.05	0	0.00	41.15	1	1,759	0.06%
2018/11/21	2	41.00	3	41.05	41.00	-1	1,750	-0.06%
2018/11/20	2	43.35	0	0.00	41.80	2	1,744	0.11%
2018/11/19	7	40.04	0	0.00	40.00	7	1,722	0.41%
2018/11/14	1	40.40	4	40.40	40.15	-3	1,700	-0.18%
2018/11/12	0	0.00	5	41.10	41.10	-5	1,682	-0.30%
2018/11/09	12	43.66	6	43.50	43.05	6	1,661	0.36%
2018/11/08	6	41.40	0	0.00	42.50	6	1,612	0.37%
2018/11/05	0	0.00	1	39.50	38.50	-1	1,577	-0.06%
2018/11/02	1	40.55	3	40.20	40.00	-2	1,564	-0.13%
2018/11/01	1	40.40	2	40.75	40.50	-1	1,548	-0.06%
2018/10/29	1	41.10	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	3	43.00	43.10	-3	1,492	-0.20%
2018/10/25	1	45.40	1	43.75	43.50	0	1,469	0.00%
2018/10/24	0	0.00	5	44.12	44.10	-5	1,441	-0.35%
2018/10/23	4	46.33	0	0.00	46.30	4	1,409	0.28%
2018/10/22	2	41.80	0	0.00	42.55	2	1,343	0.15%
2018/10/16	0	0.00	3	41.25	41.00	-3	1,263	-0.24%
2018/10/15	2	41.20	0	0.00	39.90	2	1,237	0.16%
2018/10/12	1	38.95	6	38.20	38.15	-5	1,206	-0.41%
2018/10/09	6	45.33	5	43.95	43.95	1	1,142	0.09%
2018/10/08	0	0.00	3	49.30	48.80	-3	1,059	-0.28%
2018/10/05	67	51.08	26	53.62	52.30	41	988	4.15%
2018/10/04	7	48.93	50	49.24	50.40	-43	862	-4.99%
2018/10/03	0	0.00	5	46.15	45.85	-5	767	-0.65%
2018/10/02	0	0.00	1	48.25	48.55	-1	712	-0.14%
2018/09/26	0	0.00	3	47.90	48.20	-3	665	-0.45%
2018/09/21	0	0.00	1	46.60	46.60	-1	648	-0.15%
2018/09/17	7	49.07	5	47.76	50.60	2	581	0.34%
2018/09/14	2	46.00	1	46.05	46.05	1	505	0.20%
2018/09/13	3	43.22	0	0.00	41.90	3	441	0.68%
2018/09/12	2	43.60	1	43.60	43.60	1	349	0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	7	32.69	3	31.80	32.80	4	314	1.27%
2018/09/06	3	29.40	0	0.00	29.85	3	267	1.12%
2018/09/05	2	26.65	0	0.00	27.15	2	246	0.81%
2018/08/28	0	0.00	3	25.85	26.15	-3	235	-1.28%
2018/08/27	3	27.20	0	0.00	26.05	3	238	1.26%
2018/08/17	0	0.00	5	26.35	26.15	-5	243	-2.05%
2018/08/13	3	28.40	0	0.00	27.90	3	244	1.23%
2018/08/10	0	0.00	3	27.05	28.00	-3	239	-1.25%
2018/08/08	3	27.50	0	0.00	27.60	3	229	1.30%
2018/08/06	2	27.90	0	0.00	27.50	2	224	0.89%
2018/07/04	0	0.00	5	31.50	31.20	-5	291	-1.71%
2018/06/26	3	32.90	1	32.75	32.90	2	333	0.60%
2018/06/21	2	34.25	7	34.01	34.25	-5	368	-1.36%
2018/06/20	3	33.60	0	0.00	33.70	3	374	0.80%
2018/06/19	6	34.68	3	35.23	34.50	3	385	0.78%
2018/06/08	0	0.00	5	33.15	33.20	-5	458	-1.09%
2018/06/06	0	0.00	0	33.85	33.70	0	460	-0.01%
2018/06/05	0	0.00	1	33.65	33.75	-1	462	-0.22%
2018/06/01	2	34.10	0	0.00	33.80	2	472	0.42%
2018/05/29	11	32.81	0	0.00	32.80	11	467	2.35%
2018/05/28	1	33.10	0	0.00	33.00	1	467	0.21%
2018/05/18	0	0.00	1	33.50	34.20	-1	468	-0.21%
2018/05/11	4	34.00	0	0.00	33.60	4	484	0.83%
2018/05/07	2	34.20	0	0.00	34.20	2	490	0.41%
2018/05/04	8	34.34	0	0.00	34.25	8	493	1.62%
2018/05/02	3	35.20	3	34.80	35.00	0	498	0.00%
2018/04/27	7	34.41	0	0.00	34.10	7	499	1.40%
2018/04/26	4	36.70	3	34.65	34.60	1	498	0.20%
2018/04/25	3	36.50	0	0.00	36.70	3	496	0.60%
2018/04/24	6	36.65	0	0.00	36.75	6	501	1.20%
2018/04/23	3	38.40	18	37.72	37.75	-15	508	-2.95%
2018/04/20	0	0.00	5	37.00	36.50	-5	526	-0.95%
2018/04/19	0	0.00	3	36.60	36.40	-3	554	-0.54%
2018/04/18	34	35.99	34	36.21	36.00	0	552	0.00%
2018/04/17	2	36.48	2	36.10	36.00	0	550	0.00%
2018/04/13	2	38.45	0	0.00	38.25	2	540	0.37%
2018/04/12	0	0.00	5	38.90	38.90	-5	540	-0.93%
2018/04/11	23	38.14	0	0.00	38.45	23	536	4.29%
2018/04/09	6	39.33	1	39.30	39.30	5	531	0.94%
2018/04/03	1	38.00	0	0.00	37.95	1	519	0.19%
2018/04/02	0	0.00	5	38.50	38.10	-5	515	-0.97%
2018/03/30	5	38.53	0	0.00	38.20	5	506	0.99%
2018/03/29	0	0.00	7	39.40	39.00	-7	502	-1.39%
2018/03/27	6	38.49	5	38.80	38.50	1	488	0.20%
2018/03/26	0	0.00	12	38.70	38.95	-12	485	-2.47%
2018/03/23	8	36.41	8	36.73	36.35	0	464	0.00%
2018/03/22	24	38.73	20	39.00	37.55	4	454	0.88%
2018/03/21	0	0.00	7	39.04	38.80	-7	439	-1.59%
2018/03/20	10	38.15	10	38.21	37.80	0	424	0.00%
2018/03/19	14	38.48	18	38.73	38.75	-4	421	-0.95%
2018/03/16	2	36.30	4	35.25	38.00	-2	391	-0.51%
2018/03/15	2	34.65	0	0.00	34.55	2	384	0.52%
2018/03/14	1	34.20	0	0.00	34.45	1	391	0.26%
2018/03/08	3	35.30	0	0.00	34.80	3	385	0.78%
2018/03/07	0	0.00	2	34.50	34.60	-2	379	-0.53%
2018/03/05	3	33.87	0	0.00	33.45	3	391	0.77%
2018/03/02	0	0.00	1	32.75	32.55	-1	388	-0.26%
2018/02/23	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/08	1	32.75	0	0.00	32.75	1	406	0.25%
2018/02/07	0	0.00	3	33.25	33.05	-3	409	-0.73%
2018/01/16	0	0.00	1	40.25	39.10	-1	428	-0.23%
2018/01/08	0	0.00	1	35.80	36.55	-1	393	-0.25%
2018/01/04	0	0.00	1	36.90	36.35	-1	396	-0.25%
2018/01/02	0	0.00	1	35.20	35.40	-1	404	-0.25%