創意 (3443)-凱基-東勢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股▼1.17%
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	1585.43	1605.00	-1	2,902	-0.04%
2024/06/06	1	1550.00	0	0.00	1545.00	1	2,862	0.03%
2024/06/05	2	1560.00	2	1572.09	1580.00	0	2,815	0.00%
2024/06/04	1	1545.00	0	1585.00	1535.00	1	2,813	0.04%
2024/06/03	0	0.00	1	1565.00	1570.00	-1	2,774	-0.04%
2024/05/30	0	1525.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	1	1540.00	1	1555.00	1530.00	0	2,763	0.00%
2024/05/28	1	1535.00	1	1545.87	1530.00	0	2,785	0.00%
2024/05/24	0	0.00	0.2	1471.68	1465.00	-0.2	2,822	-0.01%
2024/05/22	0	1415.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/20	0	0.00	0	1455.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	1	1420.00	1430.00	-1	2,878	-0.03%
2024/05/15	2	1415.00	3	1418.33	1410.00	-1	2,932	-0.03%
2024/05/14	1	1370.00	1	1374.85	1370.00	0	2,962	0.00%
2024/05/13	1	1315.00	1	1324.85	1335.00	0	3,049	0.00%
2024/05/10	0	0.00	0	1265.00	1270.00	0	3,078	0.00%
2024/05/09	1	1285.00	1	1275.00	1275.00	0	3,135	0.00%
2024/05/07	0	1260.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	0	1305.00	2	1355.00	1350.00	-2	3,172	-0.06%
2024/05/03	1	1350.00	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	1	1355.00	0	1385.00	1375.00	1	3,279	0.03%
2024/04/29	0	0.00	1	1375.00	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	0.1	1320.00	1320.00	-0.1	3,332	0.00%
2024/04/24	1	1195.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/22	0	0.00	1	1110.00	1105.00	-1	3,378	-0.03%
2024/04/19	0.1	1140.00	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/15	0.2	1198.48	0	0.00	1160.00	0.2	3,447	0.01%
2024/04/12	0	1291.79	0	0.00	1255.00	0	3,408	0.00%
2024/04/11	0	0.00	1	1315.44	1325.00	-1	3,376	-0.03%
2024/04/09	1	1335.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	0.1	1323.33	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	1	1385.00	1	1395.00	1385.00	0	3,365	0.00%
2024/04/02	1	1385.00	26.1	1375.40	1375.00	-25.1	3,355	-0.75%
2024/04/01	0	0.00	1	1261.02	1295.00	-1	3,319	-0.03%
2024/03/29	0	1270.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	1	1220.00	0	0.00	1220.00	1	3,300	0.03%
2024/03/27	1	1220.40	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	2	1280.02	0	0.00	1265.00	2	3,318	0.06%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	10	1305.02	5	1330.00	1320.00	5	3,343	0.15%
2024/03/20	3	1305.00	0	0.00	1295.00	3	3,375	0.09%
2024/03/19	10	1310.01	1	1320.00	1320.00	9	3,431	0.26%
2024/03/15	6	1344.26	0	0.00	1340.00	6	3,481	0.17%
2024/03/13	0	1366.33	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0.1	1460.33	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/08	1	1505.01	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	0.00	1.1	1499.07	1550.00	-1.1	3,734	-0.03%
2024/03/06	1	1530.09	1	1525.00	1525.00	0	3,714	0.00%
2024/03/05	0	1565.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	0	1559.49	0.1	1545.00	1545.00	-0.1	3,747	0.00%
2024/03/01	0	0.00	0.1	1585.36	1580.00	-0.1	3,742	0.00%
2024/02/29	0	1505.00	0	0.00	1590.00	0	3,729	0.00%
2024/02/27	1	1480.13	1	1470.00	1470.00	0	3,680	0.00%
2024/02/26	0	1446.43	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	1	1460.11	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	0	1485.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0.2	1477.24	0	0.00	1470.00	0.2	3,736	0.01%
2024/02/19	1	1520.33	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	0	1505.00	0.1	1497.50	1520.00	-0.1	3,787	0.00%
2024/02/15	0	1429.64	2	1415.08	1460.00	-2	3,758	-0.05%
2024/02/05	0.6	1441.26	0	0.00	1435.00	0.6	3,725	0.02%
2024/02/02	1	1571.07	0.1	1590.00	1590.00	1	3,664	0.03%
2024/02/01	1	1540.00	1	1550.00	1545.00	0	3,699	0.00%
2024/01/31	0	1560.00	0	1580.00	1545.00	0	3,683	0.00%
2024/01/30	1	1564.54	1	1565.00	1565.00	0	3,686	0.00%
2024/01/26	0.1	1540.71	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	3.6	1615.40	1	1580.00	1555.00	2.6	3,671	0.07%
2024/01/24	0	1670.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	1.1	1719.85	1	1705.00	1705.00	0.1	3,610	0.00%
2024/01/22	1	1715.00	0	0.00	1715.00	1	3,579	0.03%
2024/01/19	4	1735.00	2	1695.12	1675.00	2	3,564	0.06%
2024/01/18	1	1719.92	1	1725.00	1725.00	0	3,513	0.00%
2024/01/17	1	1695.06	1	1680.00	1680.00	0	3,539	0.00%
2024/01/16	1	1760.00	2	1747.50	1735.00	-1	3,557	-0.03%
2024/01/15	2	1760.00	5	1806.00	1760.00	-3	3,620	-0.08%
2024/01/12	4	1835.00	4	1818.86	1810.00	0	3,637	0.00%
2024/01/11	8	1851.25	3.6	1858.44	1860.00	4.4	3,666	0.12%
2024/01/10	0	0.00	1	1780.00	1790.00	-1	3,646	-0.03%
2024/01/09	1	1685.00	3	1700.00	1690.00	-2	3,656	-0.05%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	2	1647.50	2	1650.00	1655.00	0	3,744	0.00%
2024/01/04	1	1645.00	1	1630.00	1630.00	0	3,869	0.00%
2024/01/03	2	1677.25	1	1640.00	1640.00	1	3,965	0.03%
2024/01/02	0	1697.14	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	1	1725.06	1	1740.00	1740.00	0	3,939	0.00%
2023/12/28	1.2	1744.16	1.2	1725.67	1720.00	0	3,970	0.00%
2023/12/27	1.2	1745.71	1.2	1761.42	1760.00	0	4,003	0.00%
2023/12/26	1.4	1762.67	2	1767.50	1765.00	-0.6	4,021	-0.02%
2023/12/22	1	1745.16	0	0.00	1750.00	1	4,061	0.03%
2023/12/21	1	1690.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0	1685.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	1	1720.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	0	1745.00	0	0.00	1730.00	0	4,053	0.00%
2023/12/14	2.1	1788.57	2.1	1802.86	1805.00	0	4,037	0.00%
2023/12/13	1	1815.00	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	1	1820.00	1	1805.00	1790.00	0	4,016	0.00%
2023/12/11	3	1854.55	3	1825.00	1825.00	0	4,011	0.00%
2023/12/08	0.1	1845.00	2.3	1872.43	1895.00	-2.2	3,964	-0.06%
2023/12/07	2	1680.00	2	1705.00	1725.00	0	3,850	0.00%
2023/12/06	1	1615.00	2.1	1688.81	1680.00	-1.1	3,823	-0.03%
2023/12/04	0.1	1615.00	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	2	1632.50	2	1630.00	1630.00	0	3,779	0.00%
2023/11/30	2	1635.00	2	1650.00	1650.00	0	3,777	0.00%
2023/11/29	4	1612.50	1	1625.00	1625.00	3	3,771	0.08%
2023/11/27	0	0.00	0.1	1655.00	1610.00	-0.1	3,790	0.00%
2023/11/24	1	1695.00	3	1683.33	1655.00	-2	3,806	-0.05%
2023/11/22	1	1765.00	1.2	1775.00	1785.00	-0.2	3,811	0.00%
2023/11/21	1.1	1728.18	1.4	1739.26	1740.00	-0.3	3,822	-0.01%
2023/11/20	1	1730.00	1.1	1716.36	1715.00	-0.1	3,880	0.00%
2023/11/17	0.1	1700.00	0	0.00	1735.00	0.1	3,988	0.00%
2023/11/16	1	1695.00	1	1674.70	1675.00	0	4,017	0.00%
2023/11/15	1	1764.16	1	1675.08	1675.00	0	4,071	0.00%
2023/11/14	0.1	1715.00	0	0.00	1735.00	0.1	4,071	0.00%
2023/11/13	1	1725.00	1.4	1711.11	1700.00	-0.4	4,139	-0.01%
2023/11/10	1	1690.00	1.1	1669.76	1670.00	-0.1	4,131	0.00%
2023/11/09	0.2	1652.50	1.2	1675.87	1665.00	-1	4,138	-0.02%
2023/11/07	1	1555.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/03	1	1505.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1	1540.00	0	0.00	1520.00	1	4,222	0.02%
2023/10/26	0	1435.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/24	0	1460.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	0	1510.00	0	0.00	1450.00	0	4,255	0.00%
2023/10/20	0.1	1620.00	0	0.00	1590.00	0.1	4,216	0.00%
2023/10/18	1	1650.00	2	1640.15	1635.00	-1	4,180	-0.02%
2023/10/16	0	0.00	0	1725.00	1715.00	0	4,153	0.00%
2023/10/13	0	0.00	0	1645.00	1695.00	0	4,154	0.00%
2023/10/12	0	0.00	1.4	1677.50	1695.00	-1.4	4,135	-0.03%
2023/10/11	5	1535.00	7.3	1546.93	1575.00	-2.3	4,069	-0.06%
2023/10/06	1	1415.00	1	1430.00	1435.00	0	4,066	0.00%
2023/10/05	1	1405.00	1	1425.00	1425.00	0	4,091	0.00%
2023/10/04	1	1425.00	1	1400.88	1400.00	0	4,108	0.00%
2023/10/03	1	1420.00	1	1450.00	1430.00	0	4,088	0.00%
2023/09/28	2	1385.00	2	1365.00	1365.00	0	4,075	0.00%
2023/09/27	2	1392.50	0	0.00	1360.00	2	4,099	0.05%
2023/09/26	0	0.00	0	1410.00	1405.00	0	4,097	0.00%
2023/09/22	0	0.00	0	1325.00	1390.00	0	4,098	0.00%
2023/09/21	0.1	1324.90	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.1	1383.90	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/18	0	1450.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	1465.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/13	0	0.00	0.4	1446.25	1460.00	-0.4	4,127	-0.01%
2023/09/11	0.1	1365.10	0	0.00	1360.00	0.1	4,173	0.00%
2023/09/08	1	1395.00	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	2.3	1395.76	2	1410.00	1415.00	0.3	4,259	0.01%
2023/09/06	1	1455.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1435.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/01	0.1	1410.00	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/30	0	0.00	1	1514.99	1485.00	-1	4,326	-0.02%
2023/08/28	0.1	1400.00	0	0.00	1430.00	0.1	4,341	0.00%
2023/08/25	0.1	1440.00	0	0.00	1430.00	0.1	4,452	0.00%
2023/08/23	0.1	1365.00	0.2	1465.00	1465.00	-0.1	4,424	0.00%
2023/08/22	0	1380.00	0	0.00	1370.00	0	4,425	0.00%
2023/08/21	0.2	1355.00	0	0.00	1340.00	0.2	4,468	0.00%
2023/08/18	1	1380.00	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	0	0.00	0.2	1375.00	1365.00	-0.2	4,415	0.00%
2023/08/10	1	1319.66	1.2	1246.67	1250.00	-0.2	4,529	0.00%
2023/08/09	0	0.00	0.1	1380.00	1340.00	-0.1	4,485	0.00%
2023/08/08	1.2	1389.58	0	0.00	1345.00	1.2	4,499	0.03%
2023/08/04	0.1	1386.61	0.1	1435.00	1380.00	0	4,471	0.00%
2023/08/02	0	1445.00	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	0.1	1475.28	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	2	1635.00	0	0.00	1635.00	2	4,443	0.05%
2023/07/27	0.1	1800.00	0	0.00	1825.00	0.1	4,599	0.00%
2023/07/26	0.1	1875.00	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/21	0	0.00	1	1900.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1810.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0	0.00	4	1897.50	1850.00	-4	4,859	-0.08%
2023/07/17	1	1830.00	0	0.00	1795.00	1	4,842	0.02%
2023/07/13	1	1750.00	2.6	1710.19	1750.00	-1.6	4,810	-0.03%
2023/07/07	0	0.00	0	1625.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	0.1	1665.00	1650.00	-0.1	4,798	0.00%
2023/07/05	0.1	1565.00	0	0.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	0.00	1.3	1686.54	1700.00	-1.3	4,826	-0.03%
2023/07/03	0	0.00	1.1	1655.00	1670.00	-1.1	4,860	-0.02%
2023/06/27	0.1	1580.00	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/21	1.1	1649.09	0	0.00	1625.00	1.1	5,171	0.02%
2023/06/15	0	0.00	2.1	1702.38	1645.00	-2.1	5,344	-0.04%
2023/06/13	0	0.00	2	1510.00	1545.00	-2	5,427	-0.04%
2023/06/12	0	1445.00	0.2	1460.00	1465.00	-0.2	5,431	0.00%
2023/06/09	2	1412.50	0	0.00	1405.00	2	5,444	0.04%
2023/06/08	0.2	1415.00	0	0.00	1385.00	0.2	5,478	0.00%
2023/06/07	0	0.00	1	1460.00	1465.00	-1	5,482	-0.02%
2023/06/05	2	1450.00	0	0.00	1440.00	2	5,570	0.04%
2023/05/31	1	1485.00	5	1540.00	1495.00	-4	5,798	-0.07%
2023/05/29	5	1530.00	2	1500.00	1515.00	3	5,766	0.05%
2023/05/22	2	1297.50	1	1300.00	1275.00	1	5,822	0.02%
2023/05/19	5	1235.00	6	1236.67	1280.00	-1	5,888	-0.02%
2023/05/16	1	1135.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/12	0	0.00	1	1125.00	1170.00	-1	6,256	-0.02%
2023/05/08	1	1165.00	0	0.00	1125.00	1	6,559	0.02%
2023/05/02	0	0.00	1	1050.00	1095.00	-1	6,607	-0.02%
2023/04/26	0	932.00	0	0.00	957.00	0	6,598	0.00%
2023/04/25	1	935.00	1	925.00	933.00	0	6,626	0.00%
2023/04/24	1	1025.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	0	0.00	2	1010.00	1015.00	-2	6,625	-0.03%
2023/04/17	0	0.00	1	1085.00	1070.00	-1	6,910	-0.01%
2023/04/12	1	1075.00	0.1	1080.00	1070.00	0.9	7,067	0.01%
2023/04/11	0	0.00	1	1080.00	1070.00	-1	7,105	-0.01%
2023/04/07	1	1080.00	0	0.00	1080.00	1	7,208	0.01%
2023/04/06	0	0.00	1	1045.00	1070.00	-1	7,232	-0.01%
2023/03/31	1	1080.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/30	2	1037.50	0	0.00	1050.00	2	7,257	0.03%
2023/03/29	0.1	1023.81	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	0	0.00	1	1140.00	1105.00	-1	7,304	-0.01%
2023/03/27	1	1170.00	0	0.00	1180.00	1	7,304	0.01%
2023/03/16	0	0.00	1	1125.00	1100.00	-1	7,351	-0.01%
2023/03/14	1	1110.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/10	1	1080.00	0	0.00	1090.00	1	7,438	0.01%
2023/03/06	0	1080.00	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	0	0.00	0	1100.00	1080.00	0	7,356	0.00%
2023/02/24	0	0.00	1	1160.00	1160.00	-1	7,479	-0.01%
2023/02/23	3	1050.00	12	1090.00	1115.00	-9	7,472	-0.12%
2023/02/22	0	0.00	0.2	1000.00	1015.00	-0.2	7,571	0.00%
2023/02/21	0.1	999.00	0.2	998.03	1035.00	-0.1	7,661	0.00%
2023/02/20	0	0.00	0.2	987.00	995.00	-0.2	7,762	0.00%
2023/02/17	2	949.00	2	958.50	976.00	0	7,740	0.00%
2023/02/16	21	960.14	34	979.62	958.00	-13	7,654	-0.17%
2023/02/15	1.1	924.45	0	0.00	926.00	1.1	7,569	0.01%
2023/02/14	5	924.00	5	929.00	911.00	0	7,512	0.00%
2023/02/10	1	914.00	0	0.00	910.00	1	7,592	0.01%
2023/02/09	1.2	972.08	1	922.00	920.00	0.2	7,643	0.00%
2023/02/08	0.2	920.00	18	919.00	925.00	-17.9	7,538	-0.24%
2023/02/07	3	836.00	1	842.00	841.00	2	7,608	0.03%
2023/02/02	5	844.60	10	843.80	864.00	-5	7,792	-0.06%
2023/02/01	1	787.00	19	787.89	786.00	-18	7,945	-0.23%
2023/01/31	0	0.00	1.1	778.18	782.00	-1.1	8,076	-0.01%
2023/01/30	1	767.00	1.4	773.57	775.00	-0.4	8,186	0.00%
2023/01/12	0	0.00	1	701.00	702.00	-1	8,549	-0.01%
2023/01/11	1	694.00	1	693.00	701.00	0	8,701	0.00%
2023/01/06	2	655.50	0	0.00	650.00	2	8,989	0.02%
2023/01/05	0	0.00	1	696.00	650.00	-1	9,077	-0.01%
2023/01/04	2	681.00	2	678.00	685.00	0	9,011	0.00%
2022/12/30	1	645.00	0	0.00	641.00	1	8,928	0.01%
2022/12/29	2	637.50	1	636.00	650.00	1	8,960	0.01%
2022/12/27	1	704.00	1	700.00	702.00	0	8,856	0.00%
2022/12/26	17.2	718.23	2.1	705.12	698.00	15.2	8,885	0.17%
2022/12/23	2	726.00	0	0.00	726.00	2	8,863	0.02%
2022/12/22	1.1	738.73	0	0.00	730.00	1.1	8,871	0.01%
2022/12/20	2.2	782.46	1	804.00	745.00	1.2	8,847	0.01%
2022/12/16	0	0.00	1	788.00	787.00	-1	8,737	-0.01%
2022/12/15	1	794.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	0	0.00	15	802.00	790.00	-15	8,697	-0.17%
2022/12/12	0	789.00	0	0.00	762.00	0	8,540	0.00%
2022/12/09	2	786.00	2.3	792.12	794.00	-0.3	8,515	0.00%
2022/12/06	0.3	769.00	0	0.00	764.00	0.3	8,508	0.00%
2022/12/02	0	0.00	0.3	764.60	776.00	-0.3	8,548	0.00%
2022/11/25	1	735.00	0	0.00	740.00	1	8,506	0.01%
2022/11/18	1	747.00	1.6	733.88	732.00	-0.6	8,162	-0.01%
2022/11/17	1	710.00	12.1	712.61	735.00	-11.1	8,035	-0.14%
2022/11/16	3	664.67	6	676.67	694.00	-3	7,895	-0.04%
2022/11/15	1	636.00	1	645.00	648.00	0	7,755	0.00%
2022/11/14	0	0.00	1	644.00	644.00	-1	7,727	-0.01%
2022/11/11	2	636.00	4	646.75	640.00	-2	7,746	-0.03%
2022/11/10	0	0.00	6	597.00	597.00	-6	7,659	-0.08%
2022/11/09	1	587.00	0	0.00	591.00	1	7,625	0.01%
2022/11/08	0	0.00	1	590.00	575.00	-1	7,619	-0.01%
2022/11/03	0	0.00	4	517.00	544.00	-4	7,287	-0.05%
2022/11/02	1	495.00	1.1	501.05	508.00	-0.1	7,153	0.00%
2022/11/01	1	492.50	1	483.00	493.50	0	7,105	0.00%
2022/10/28	0	0.00	2.1	470.50	470.50	-2.1	6,845	-0.03%
2022/10/27	0	0.00	1.1	429.32	428.00	-1.1	6,614	-0.02%
2022/10/25	1.2	403.46	1	401.00	399.00	0.2	6,457	0.00%
2022/10/21	0.1	407.00	0	0.00	398.50	0.1	6,349	0.00%
2022/10/19	0.1	424.00	0	0.00	421.50	0.1	6,037	0.00%
2022/10/18	6.5	415.19	0	0.00	413.00	6.5	5,869	0.11%
2022/10/17	1	423.50	0	0.00	446.50	1	5,699	0.02%
2022/10/14	2	455.75	4	452.63	433.00	-2	5,590	-0.04%
2022/10/13	8.1	456.90	1	488.00	444.50	7.1	5,502	0.13%
2022/10/12	2	493.50	0	0.00	493.50	2	5,313	0.04%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/06	1	595.00	1	600.00	616.00	0	5,522	0.00%
2022/10/05	0	0.00	2	572.00	573.00	-2	5,441	-0.04%
2022/10/03	0.1	566.00	0	0.00	564.00	0.1	5,396	0.00%
2022/09/29	1	581.00	1	590.00	576.00	0	5,453	0.00%
2022/09/28	2	576.00	0	0.00	560.00	2	5,460	0.04%
2022/09/26	1	581.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	1	594.00	2	578.50	583.00	-1	5,440	-0.02%
2022/09/22	1	585.00	2	602.00	606.00	-1	5,412	-0.02%
2022/09/21	1	585.00	0	0.00	595.00	1	5,388	0.02%
2022/09/20	1	583.00	1	588.00	588.00	0	5,407	0.00%
2022/09/15	12	611.83	14.1	615.85	595.00	-2.1	5,408	-0.04%
2022/09/14	10	592.00	17	593.12	597.00	-7	5,350	-0.13%
2022/09/13	0	0.00	1	588.00	592.00	-1	5,290	-0.02%
2022/09/12	0	0.00	0.1	585.00	589.00	-0.1	5,245	0.00%
2022/09/02	0	0.00	1	556.00	542.00	-1	4,948	-0.02%
2022/09/01	1.2	521.91	0	0.00	521.00	1.2	4,914	0.02%
2022/08/30	1.1	540.00	0	0.00	543.00	1.1	4,958	0.02%
2022/08/26	1	580.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	1	592.00	1	598.00	587.00	0	4,832	0.00%
2022/08/24	0	0.00	1	593.00	581.00	-1	4,837	-0.02%
2022/08/23	1	577.00	0	0.00	587.00	1	4,827	0.02%
2022/08/19	1	601.00	2	605.00	596.00	-1	4,796	-0.02%
2022/08/18	1	582.00	2.1	591.07	590.00	-1.1	4,735	-0.02%
2022/08/15	0	0.00	3	576.33	572.00	-3	4,717	-0.06%
2022/08/12	0	0.00	1	550.00	548.00	-1	4,705	-0.02%
2022/08/11	2	540.50	1	544.00	540.00	1	4,760	0.02%
2022/08/05	10	527.80	22	541.18	549.00	-12	4,800	-0.25%
2022/08/04	10	521.00	10	524.00	520.00	0	4,856	0.00%
2022/08/03	1	511.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	1	502.00	0	0.00	511.00	1	4,826	0.02%
2022/07/29	12	541.33	0	0.00	505.00	12	4,755	0.25%
2022/07/28	0	0.00	10	552.00	524.00	-10	4,692	-0.21%
2022/07/27	10	548.00	0	0.00	544.00	10	4,654	0.21%
2022/07/21	2	549.00	2	550.00	553.00	0	4,550	0.00%
2022/07/18	10	530.00	10	533.00	540.00	0	4,398	0.00%
2022/07/14	6	463.00	6	471.00	478.00	0	4,139	0.00%
2022/07/08	10	484.50	10	488.50	478.50	0	3,873	0.00%
2022/07/07	2	437.75	3	452.17	469.00	-1	3,781	-0.03%
2022/07/06	2	457.00	3	450.17	435.50	-1	3,687	-0.03%
2022/07/05	3	455.50	1	461.50	450.50	2	3,602	0.06%
2022/06/21	1	515.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	20.1	512.44	0	0.00	505.00	20.1	3,185	0.63%
2022/06/17	0	0.00	1	531.00	530.00	-1	3,178	-0.03%
2022/06/15	19	564.84	0	0.00	560.00	19	3,094	0.61%
2022/06/07	1	560.00	1	554.00	560.00	0	2,840	0.00%
2022/06/06	1	532.00	0	0.00	538.00	1	2,818	0.04%
2022/05/25	10	569.00	10	572.00	576.00	0	2,632	0.00%
2022/05/20	0	0.00	3.1	551.56	573.00	-3.1	2,505	-0.12%
2022/05/19	3	539.00	6.1	540.22	547.00	-3.1	2,412	-0.13%
2022/05/18	0	0.00	0.1	530.00	535.00	-0.1	2,292	0.00%
2022/05/17	0	0.00	1	525.00	529.00	-1	2,261	-0.04%
2022/05/16	1	518.00	0	0.00	517.00	1	2,238	0.04%
2022/05/13	1	508.00	5	525.20	518.00	-4	2,177	-0.18%
2022/05/12	2	517.00	2	521.00	505.00	0	2,042	0.00%
2022/05/11	0	0.00	0	496.00	499.00	0	1,906	0.00%
2022/05/10	0	483.00	0	0.00	497.00	0	1,891	0.00%
2022/05/06	1	485.50	1	488.00	491.00	0	1,821	0.00%
2022/04/29	0	0.00	1	411.00	414.50	-1	1,677	-0.06%
2022/04/27	0	0.00	1	375.00	384.00	-1	1,639	-0.06%
2022/04/26	2	393.76	3	392.67	391.00	-1	1,624	-0.06%
2022/04/25	1	416.98	1	409.00	406.00	0	1,610	0.00%
2022/04/22	2	446.75	0	0.00	444.00	2	1,596	0.13%
2022/04/15	0.1	455.00	0	0.00	457.50	0.1	1,600	0.00%
2022/03/30	0	0.00	1	533.00	520.00	-1	1,594	-0.06%
2022/03/25	1	520.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	3	515.00	0	0.00	518.00	3	1,536	0.20%
2022/03/22	2	477.00	1	479.00	488.00	1	1,580	0.06%
2022/03/18	0	0.00	2	453.75	459.00	-2	1,558	-0.13%
2022/03/17	0	0.00	1	465.00	463.00	-1	1,562	-0.06%
2022/03/15	0	434.00	0	0.00	427.00	0	1,564	0.00%
2022/03/14	1	461.00	0	0.00	463.00	1	1,558	0.06%
2022/03/10	0	0.00	1	474.00	475.50	-1	1,592	-0.06%
2022/03/08	1	440.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	2	452.25	0	0.00	447.00	2	1,606	0.12%
2022/03/02	0	0.00	1	471.00	471.00	-1	1,593	-0.06%
2022/02/24	1	440.00	0	0.00	440.00	1	1,663	0.06%
2022/02/22	3	458.50	2	452.00	451.00	1	1,687	0.06%
2022/02/21	0	0.00	1	471.00	476.00	-1	1,689	-0.06%
2022/02/17	1	464.00	0	0.00	458.50	1	1,739	0.06%
2022/02/14	1	458.50	0	0.00	461.00	1	1,786	0.06%
2022/02/11	1	477.50	1	472.50	470.00	0	1,800	0.00%
2022/02/10	1	459.00	1	473.00	473.00	0	1,846	0.00%
2022/02/07	2	455.50	0	0.00	440.50	2	1,861	0.11%
2022/01/26	0	474.50	0	0.00	472.50	0	1,828	0.00%
2022/01/25	3	469.83	0	0.00	467.00	3	1,855	0.16%
2022/01/24	1.2	472.15	0	0.00	485.00	1.2	1,888	0.06%
2022/01/21	1	490.00	0	0.00	486.50	1	1,924	0.05%
2022/01/18	2	535.00	1.1	524.64	523.00	0.9	2,067	0.04%
2022/01/17	2	511.00	0	0.00	517.00	2	2,108	0.09%
2022/01/11	10.1	507.98	1	517.00	505.00	9.1	2,362	0.38%
2022/01/06	2.1	543.10	0	0.00	545.00	2.1	2,478	0.08%
2022/01/05	1	575.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	0.5	584.00	0	0.00	582.00	0.5	2,535	0.02%
2021/12/30	1	586.00	0	0.00	586.00	1	2,738	0.04%
2021/12/23	1	602.00	0	0.00	603.00	1	3,015	0.03%
2021/12/22	2	608.00	0	0.00	606.00	2	3,060	0.07%
2021/12/20	10	608.00	0	0.00	601.00	10	3,118	0.32%
2021/12/17	5	627.80	1	650.00	604.00	4	3,201	0.12%
2021/12/16	0	0.00	8	650.63	661.00	-8	3,180	-0.25%
2021/11/26	1	557.00	1	565.00	567.00	0	3,708	0.00%
2021/11/25	1	560.00	0	0.00	560.00	1	3,724	0.03%
2021/11/22	0	0.00	1	610.00	610.00	-1	3,775	-0.03%
2021/11/19	0	0.00	1	615.00	600.00	-1	3,783	-0.03%
2021/11/12	1	580.00	0	0.00	578.00	1	3,700	0.03%
2021/11/08	4	624.25	0	0.00	598.00	4	3,596	0.11%
2021/11/04	3	608.00	2	610.50	603.00	1	3,533	0.03%
2021/11/03	1	601.00	2	604.50	605.00	-1	3,518	-0.03%
2021/11/02	1	599.00	0.1	610.00	594.00	0.9	3,493	0.03%
2021/11/01	7	618.29	8	622.25	609.00	-1	3,480	-0.03%
2021/10/28	3	606.33	3.2	610.75	599.00	-0.2	3,456	-0.01%
2021/10/27	1	595.00	1.1	597.00	600.00	-0.1	3,402	0.00%
2021/10/26	1	588.00	1.1	589.64	567.00	-0.1	3,366	0.00%
2021/10/25	3	575.67	5.1	583.14	580.00	-2.1	3,316	-0.06%
2021/10/22	3	547.00	27	561.19	572.00	-24	3,281	-0.73%
2021/10/21	5	536.80	3	538.67	532.00	2	3,229	0.06%
2021/10/07	0	0.00	2.1	515.62	528.00	-2.1	2,796	-0.08%
2021/10/06	1	490.00	1	493.00	480.00	0	2,746	0.00%
2021/10/01	1	483.50	0	0.00	481.50	1	2,650	0.04%
2021/09/24	0	0.00	1.1	502.41	499.50	-1.1	2,727	-0.04%
2021/09/22	0	0.00	0	485.00	464.50	0	2,601	0.00%
2021/09/17	1	482.50	1.1	487.59	494.50	-0.1	2,551	0.00%
2021/09/16	0	0.00	1	495.50	472.50	-1	2,466	-0.04%
2021/09/15	4	478.75	4	480.13	476.00	0	2,368	0.00%
2021/09/14	0	0.00	4	489.50	474.00	-4	2,293	-0.17%
2021/09/13	0	0.00	1	461.00	462.00	-1	2,228	-0.04%
2021/09/10	0	0.00	1	455.00	456.00	-1	2,253	-0.04%
2021/09/08	1	440.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	1	440.00	1	448.00	449.00	0	2,360	0.00%
2021/09/03	0	0.00	0.1	462.00	464.50	-0.1	2,456	0.00%
2021/09/02	1	462.00	7	461.00	452.00	-6	2,430	-0.25%
2021/08/31	0	0.00	1	428.50	432.50	-1	2,327	-0.04%
2021/08/30	0	0.00	1	414.50	415.00	-1	2,315	-0.04%
2021/08/26	0	0.00	2	439.00	422.50	-2	2,281	-0.09%
2021/08/20	1	384.00	1	390.50	387.00	0	2,184	0.00%
2021/08/17	1	385.00	3	383.50	375.50	-2	2,235	-0.09%
2021/08/12	0	0.00	1	385.00	387.50	-1	2,285	-0.04%
2021/08/09	1	370.50	1	374.00	367.00	0	2,327	0.00%
2021/08/06	4	379.38	3	374.50	375.00	1	2,361	0.04%
2021/08/05	1	381.50	1	380.50	381.00	0	2,389	0.00%
2021/08/04	27	390.33	3	387.50	384.50	24	2,414	0.99%
2021/08/03	1	402.50	1	394.00	393.00	0	2,420	0.00%
2021/07/28	5	411.60	2	409.25	408.00	3	2,456	0.12%
2021/07/27	1	459.00	1	448.00	428.00	0	2,497	0.00%
2021/07/23	1	429.00	0	0.00	433.50	1	2,510	0.04%
2021/07/20	1	429.50	0	0.00	427.50	1	2,545	0.04%
2021/07/16	1	440.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	458.00	1	455.00	453.00	0	2,609	0.00%
2021/07/13	1	441.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	1	447.50	2	453.00	463.00	-1	2,742	-0.04%
2021/07/06	1	441.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	1	437.50	1	461.00	445.00	0	2,914	0.00%
2021/07/02	0	0.00	3	441.83	448.50	-3	2,826	-0.11%
2021/07/01	1	422.00	1	415.50	408.00	0	2,766	0.00%
2021/06/30	0	0.00	0	416.50	413.00	0	2,800	0.00%
2021/06/21	0	0.00	2	418.75	417.00	-2	3,003	-0.07%
2021/06/18	0	0.00	1	420.00	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	0.2	411.10	415.00	-0.2	2,919	-0.01%
2021/06/11	0	0.00	1	380.00	389.00	-1	2,856	-0.04%
2021/06/07	2	358.00	1	354.00	351.50	1	2,913	0.03%
2021/06/01	0	0.00	2	369.25	356.00	-2	3,039	-0.07%
2021/05/31	2	361.75	1	363.50	360.00	1	3,067	0.03%
2021/05/28	0	0.00	2	359.00	357.00	-2	3,126	-0.06%
2021/05/27	0	0.00	5	348.50	354.00	-5	3,184	-0.16%
2021/05/25	5	352.00	1	352.00	347.50	4	3,345	0.12%
2021/05/24	1	347.50	0	0.00	352.00	1	3,494	0.03%
2021/05/20	1	316.00	0	0.00	325.00	1	3,657	0.03%
2021/05/14	0	0.00	1	327.00	331.00	-1	3,849	-0.03%
2021/05/13	0	0.00	3	319.00	312.00	-3	3,830	-0.08%
2021/05/12	2	338.00	5	328.20	319.50	-3	3,873	-0.08%
2021/05/11	5	339.00	7	334.00	333.00	-2	3,910	-0.05%
2021/05/05	2	371.25	0	0.00	360.00	2	4,102	0.05%
2021/05/04	3	369.83	3	364.33	377.00	0	4,152	0.00%
2021/05/03	4	390.50	7	393.79	387.00	-3	4,178	-0.07%
2021/04/29	1	410.00	2	417.25	402.50	-1	4,239	-0.02%
2021/04/27	0	410.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/22	2	397.50	0	0.00	395.50	2	4,510	0.04%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	3	414.67	422.50	-3	4,788	-0.06%
2021/04/19	1	405.00	1	406.00	406.50	0	4,889	0.00%
2021/04/16	3	426.00	2	422.25	417.50	1	4,960	0.02%
2021/04/15	2	422.25	5	422.40	440.00	-3	5,031	-0.06%
2021/04/14	3	393.67	2	392.50	400.00	1	5,071	0.02%
2021/04/13	1	396.00	3	403.00	399.50	-2	5,307	-0.04%
2021/04/12	4	399.75	2	400.00	395.00	2	5,572	0.04%
2021/04/09	2	412.00	0	0.00	405.00	2	5,684	0.04%
2021/04/08	2	416.50	3	410.50	413.50	-1	5,670	-0.02%
2021/04/07	0	0.00	2	415.50	411.00	-2	5,725	-0.03%
2021/04/06	2	417.50	2	414.75	413.50	0	5,725	0.00%
2021/03/31	19	398.00	0	0.00	398.50	19	5,713	0.33%
2021/03/30	1	400.00	1	394.00	395.50	0	5,713	0.00%
2021/03/29	0.2	398.00	0	0.00	395.50	0.2	5,729	0.00%
2021/03/25	1	389.50	2	380.50	386.50	-1	5,724	-0.02%
2021/03/23	2	399.50	1	401.50	399.50	1	5,729	0.02%
2021/03/22	3	404.50	2	403.75	401.00	1	5,773	0.02%
2021/03/19	1	400.00	6	402.50	400.00	-5	5,785	-0.09%
2021/03/18	1	417.00	16	416.19	418.00	-15	5,774	-0.26%
2021/03/17	1	426.50	4	423.63	416.50	-3	5,876	-0.05%
2021/03/16	3	415.00	0	0.00	411.00	3	5,953	0.05%
2021/03/15	1	430.48	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	420.00	1	424.00	419.50	0	6,163	0.00%
2021/03/11	4	415.13	3	411.50	420.00	1	6,169	0.02%
2021/03/10	2	399.50	0	0.00	396.50	2	6,138	0.03%
2021/03/08	6	403.50	1	404.00	395.00	5	6,165	0.08%
2021/03/05	3	411.17	1	410.00	405.00	2	6,199	0.03%
2021/03/04	1	420.00	1	418.00	420.00	0	6,167	0.00%
2021/03/03	2	425.00	0	0.00	427.00	2	6,131	0.03%
2021/03/02	30	447.57	14	428.29	430.00	16	6,088	0.26%
2021/02/26	5	460.30	3	450.17	449.00	2	6,070	0.03%
2021/02/25	7	495.14	8	503.75	475.00	-1	6,036	-0.02%
2021/02/24	6	489.75	4	480.25	478.50	2	5,961	0.03%
2021/02/23	3	468.33	3	463.83	461.00	0	5,894	0.00%
2021/02/22	1	464.00	2	458.00	480.00	-1	5,856	-0.02%
2021/02/19	3	428.00	3	429.83	436.50	0	5,812	0.00%
2021/02/18	3	431.17	3	431.33	426.50	0	5,892	0.00%
2021/02/17	0	0.00	4	416.25	421.00	-4	6,034	-0.07%
2021/02/04	2	409.00	2	407.25	406.00	0	6,291	0.00%
2021/02/03	3	420.33	6	419.83	417.00	-3	6,317	-0.05%
2021/02/02	2	411.25	4	416.50	417.00	-2	6,387	-0.03%
2021/02/01	3	386.00	4	394.25	408.00	-1	6,444	-0.02%
2021/01/29	4	418.75	2	424.25	395.00	2	6,406	0.03%
2021/01/28	1	406.50	1	413.00	415.00	0	6,299	0.00%
2021/01/27	2	411.25	3	408.33	417.00	-1	6,256	-0.02%
2021/01/26	1	411.00	1	397.00	400.00	0	6,204	0.00%
2021/01/25	8	413.63	5	412.60	411.50	3	6,135	0.05%
2021/01/22	4	416.75	6	418.50	413.50	-2	6,044	-0.03%
2021/01/21	3	405.50	5	410.20	410.00	-2	5,956	-0.03%
2021/01/20	7	413.43	42	402.69	399.00	-35	5,884	-0.59%
2021/01/19	0	0.00	1	409.00	413.00	-1	5,780	-0.02%
2021/01/18	1	400.00	2	400.75	407.00	-1	5,725	-0.02%
2021/01/15	10	418.65	3	410.00	407.00	7	5,672	0.12%
2021/01/14	6	430.92	5	432.10	423.50	1	5,550	0.02%
2021/01/13	5	410.80	13	429.19	437.50	-8	5,409	-0.15%
2021/01/12	11	405.05	13	405.73	398.00	-2	5,200	-0.04%
2021/01/11	2	395.00	7	397.79	401.50	-5	5,071	-0.10%
2021/01/08	6	389.00	4	392.38	388.00	2	4,979	0.04%
2021/01/07	9	385.72	6	381.33	385.50	3	4,812	0.06%
2021/01/06	10	393.05	3	378.00	373.50	7	4,647	0.15%
2021/01/05	1	392.50	9	389.72	399.50	-8	4,403	-0.18%
2021/01/04	0	0.00	13	354.81	372.50	-13	4,126	-0.32%
2020/12/31	1	338.00	1	339.50	339.00	0	3,991	0.00%
2020/12/29	0	0.00	1	326.00	330.00	-1	3,958	-0.03%
2020/12/28	5	328.40	7	327.36	323.00	-2	3,922	-0.05%
2020/12/25	0	0.00	1	318.50	319.00	-1	3,839	-0.03%
2020/12/22	7	315.14	0	0.00	309.50	7	3,847	0.18%
2020/12/21	11	320.91	2	322.00	323.00	9	3,809	0.24%
2020/12/18	1	325.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	4	333.25	4	334.25	328.00	0	3,824	0.00%
2020/12/16	1	327.00	0	0.00	325.00	1	3,742	0.03%
2020/12/15	0	0.00	1	322.50	320.50	-1	3,694	-0.03%
2020/12/14	2	319.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	3	328.83	3	323.33	322.50	0	3,665	0.00%
2020/12/10	2	345.75	4	343.00	340.50	-2	3,550	-0.06%
2020/12/09	0	0.00	2	337.25	347.50	-2	3,451	-0.06%
2020/12/08	11	316.05	0	0.00	316.00	11	3,244	0.34%
2020/12/04	2	318.00	0	0.00	317.00	2	3,151	0.06%
2020/12/03	0	0.00	6	321.50	321.00	-6	3,129	-0.19%
2020/12/02	6	332.00	7	326.14	325.00	-1	3,122	-0.03%
2020/12/01	2	330.50	1	338.50	329.50	1	3,090	0.03%
2020/11/27	1	328.00	1	329.00	329.50	0	3,008	0.00%
2020/11/26	0	0.00	1	332.00	334.00	-1	3,006	-0.03%
2020/11/20	3	345.00	4	346.75	339.50	-1	2,953	-0.03%
2020/11/19	2	338.00	3	339.50	339.00	-1	2,840	-0.04%
2020/11/18	1	339.50	1	342.00	343.00	0	2,847	0.00%
2020/11/17	4	339.25	3	338.17	335.50	1	2,810	0.04%
2020/11/16	5	340.80	6	342.75	344.00	-1	2,729	-0.04%
2020/11/13	2	312.00	11	321.05	322.00	-9	2,512	-0.36%
2020/11/12	1	296.00	3	295.67	303.00	-2	2,245	-0.09%
2020/11/11	1	290.00	5	295.10	294.00	-4	2,168	-0.18%
2020/11/10	4	287.25	4	293.00	290.00	0	2,135	0.00%
2020/11/09	1	279.00	28	290.45	292.50	-27	1,998	-1.35%
2020/11/06	2	269.00	3	272.83	266.00	-1	1,868	-0.05%
2020/11/05	2	268.50	2	267.00	267.00	0	1,825	0.00%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	6	257.42	0	0.00	259.00	6	1,960	0.31%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	5	262.40	0	0.00	262.00	5	2,116	0.24%
2020/10/27	0	0.00	2	267.50	267.00	-2	2,135	-0.09%
2020/10/26	1	268.00	2	268.50	265.00	-1	2,150	-0.05%
2020/10/23	1	269.00	2	269.75	269.00	-1	2,191	-0.05%
2020/10/22	0	0.00	1	265.00	267.00	-1	2,338	-0.04%
2020/10/21	0	0.00	1	272.00	270.50	-1	2,413	-0.04%
2020/10/20	1	270.50	1	268.50	268.00	0	2,496	0.00%
2020/10/19	2	263.00	0	0.00	263.00	2	2,524	0.08%
2020/10/16	5	267.80	0	0.00	264.50	5	2,584	0.19%
2020/10/15	2	273.00	2	274.00	276.00	0	2,653	0.00%
2020/10/14	3	275.00	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	2	274.50	278.00	-2	2,812	-0.07%
2020/10/12	1	275.00	0	0.00	269.50	1	2,900	0.03%
2020/10/08	2	270.50	0	0.00	272.00	2	3,018	0.07%
2020/10/07	0	0.00	5	272.00	272.00	-5	3,117	-0.16%
2020/10/06	5	271.00	1	272.00	271.00	4	3,174	0.13%
2020/10/05	1	259.50	0	0.00	260.50	1	3,209	0.03%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/29	6	259.75	4	258.00	257.00	2	3,662	0.05%
2020/09/25	2	259.50	0	0.00	258.00	2	4,019	0.05%
2020/09/24	0	0.00	5	259.00	258.50	-5	4,134	-0.12%
2020/09/23	5	267.00	4	258.25	267.00	1	4,217	0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/17	1	267.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	274.50	269.00	-1	4,908	-0.02%
2020/09/11	1	256.00	1	257.00	259.00	0	4,932	0.00%
2020/09/10	1	257.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	1	260.00	5	257.50	258.00	-4	4,915	-0.08%
2020/09/08	6	265.00	1	262.50	265.50	5	4,902	0.10%
2020/09/07	1	262.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	262.00	0	0.00	271.50	1	4,900	0.02%
2020/09/02	2	269.00	0	0.00	268.50	2	4,903	0.04%
2020/08/31	2	266.50	1	264.00	264.50	1	4,940	0.02%
2020/08/28	1	271.00	0	0.00	271.50	1	4,953	0.02%
2020/08/26	1	287.50	1	288.50	289.00	0	4,915	0.00%
2020/08/25	2	285.00	0	0.00	288.50	2	4,930	0.04%
2020/08/24	6	280.92	51	281.19	283.50	-45	4,927	-0.91%
2020/08/21	0	0.00	1	278.00	277.50	-1	4,898	-0.02%
2020/08/20	2	269.25	0	0.00	267.50	2	4,857	0.04%
2020/08/19	1	305.00	5	306.00	296.00	-4	4,798	-0.08%
2020/08/18	2	299.50	11	297.50	300.50	-9	4,773	-0.19%
2020/08/14	10	292.40	0	0.00	301.50	10	4,801	0.21%
2020/08/13	1	293.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	0	0.00	1	300.00	294.00	-1	4,788	-0.02%
2020/08/11	0	0.00	2	302.00	301.50	-2	4,795	-0.04%
2020/08/10	1	302.00	0	0.00	301.00	1	4,785	0.02%
2020/08/06	4	306.25	1	309.00	302.50	3	4,746	0.06%
2020/08/05	1	320.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	0	0.00	4	314.00	315.50	-4	4,674	-0.09%
2020/07/31	0	0.00	2	285.25	292.50	-2	4,578	-0.04%
2020/07/30	2	293.75	1	290.00	291.00	1	4,574	0.02%
2020/07/28	4	297.00	1	318.00	289.00	3	4,531	0.07%
2020/07/27	10	308.00	2	306.50	307.00	8	4,400	0.18%
2020/07/24	4	302.13	3	311.00	299.00	1	4,337	0.02%
2020/07/23	0	0.00	1	304.50	309.50	-1	4,253	-0.02%
2020/07/22	0	0.00	1	308.50	305.50	-1	4,219	-0.02%
2020/07/21	2	300.50	10	296.75	298.50	-8	4,180	-0.19%
2020/07/20	10	288.95	0	0.00	291.50	10	4,097	0.24%
2020/07/17	1	292.50	4	284.00	284.00	-3	4,029	-0.07%
2020/07/16	8	289.81	0	0.00	290.00	8	3,920	0.20%
2020/07/15	3	312.50	9	291.11	299.00	-6	3,816	-0.16%
2020/07/14	2	313.25	1	315.50	317.50	1	3,739	0.03%
2020/07/13	3	312.17	0	0.00	311.00	3	3,633	0.08%
2020/07/10	6	313.17	9	322.00	306.50	-3	3,577	-0.08%
2020/07/09	10	336.40	19	331.18	322.00	-9	3,474	-0.26%
2020/07/08	27	314.24	5	321.80	323.50	22	3,286	0.67%
2020/07/07	7	329.36	9	326.17	321.50	-2	3,039	-0.07%
2020/07/06	1	300.00	5	309.40	312.50	-4	2,812	-0.14%
2020/07/03	0	0.00	4	283.88	284.50	-4	2,700	-0.15%
2020/07/02	1	258.50	0	0.00	259.00	1	2,580	0.04%
2020/07/01	1	256.50	1	260.00	253.50	0	2,497	0.00%
2020/06/30	0	0.00	1	263.50	252.50	-1	2,416	-0.04%
2020/06/29	1	254.50	4	255.13	260.00	-3	2,287	-0.13%
2020/06/24	3	252.33	4	252.25	242.50	-1	2,105	-0.05%
2020/06/23	2	229.25	21	233.81	242.50	-19	1,877	-1.01%
2020/06/19	1	219.50	0	0.00	217.00	1	1,768	0.06%
2020/06/17	0	0.00	1	220.00	220.50	-1	1,740	-0.06%
2020/06/15	3	216.67	1	217.00	216.50	2	1,784	0.11%
2020/06/12	1	215.00	1	216.50	216.50	0	1,796	0.00%
2020/06/11	1	223.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	6	226.50	0	0.00	224.00	6	1,825	0.33%
2020/06/08	1	227.00	9	234.28	231.00	-8	1,817	-0.44%
2020/06/05	3	229.67	0	0.00	229.00	3	1,780	0.17%
2020/06/04	1	231.00	2	234.50	233.00	-1	1,757	-0.06%
2020/06/02	5	224.00	0	0.00	223.50	5	1,696	0.29%
2020/06/01	1	228.50	0	0.00	227.50	1	1,685	0.06%
2020/05/27	0	0.00	1	229.50	228.00	-1	1,642	-0.06%
2020/05/25	0	0.00	1	227.50	229.50	-1	1,640	-0.06%
2020/05/22	2	225.00	0	0.00	224.00	2	1,635	0.12%
2020/05/21	1	228.50	3	233.50	234.00	-2	1,606	-0.12%
2020/05/19	3	225.00	1	224.50	223.50	2	1,555	0.13%
2020/05/18	0	0.00	1	222.00	221.00	-1	1,549	-0.06%
2020/05/15	3	220.00	3	215.00	216.00	0	1,527	0.00%
2020/05/12	3	219.50	0	0.00	220.50	3	1,578	0.19%
2020/05/11	4	219.63	0	0.00	218.00	4	1,622	0.25%
2020/05/08	9	223.89	0	0.00	222.50	9	1,618	0.56%
2020/05/07	1	230.50	0	0.00	230.00	1	1,577	0.06%
2020/05/06	1	230.50	0	0.00	228.50	1	1,560	0.06%
2020/05/04	1	235.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	8	242.88	242.50	-8	1,541	-0.52%
2020/04/29	3	238.17	1	237.00	238.00	2	1,534	0.13%
2020/04/23	1	241.50	1	239.50	237.50	0	1,509	0.00%
2020/04/21	1	240.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	0	0.00	4	249.25	243.50	-4	1,560	-0.26%
2020/04/15	0	0.00	2	235.75	236.50	-2	1,576	-0.13%
2020/04/14	0	0.00	4	227.63	231.50	-4	1,572	-0.25%
2020/04/13	0	0.00	1	221.00	221.50	-1	1,557	-0.06%
2020/04/10	0	0.00	2	218.50	222.00	-2	1,542	-0.13%
2020/04/09	0	0.00	6	215.83	216.00	-6	1,537	-0.39%
2020/04/08	1	205.50	2	206.00	211.00	-1	1,493	-0.07%
2020/04/07	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2020/04/06	0	0.00	2	193.50	194.00	-2	1,471	-0.14%
2020/03/31	1	187.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	0.1	181.00	0	0.00	180.00	0.1	1,475	0.01%
2020/03/25	3.5	178.43	0	0.00	179.00	3.5	1,447	0.24%
2020/03/24	0	0.00	1	163.00	168.00	-1	1,436	-0.07%
2020/03/23	1	156.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	3	170.17	1	171.50	170.00	2	1,424	0.14%
2020/03/19	5	167.50	5	175.50	160.00	0	1,427	0.00%
2020/03/16	0	0.00	1	192.00	181.50	-1	1,457	-0.07%
2020/03/13	3	183.50	0	0.00	186.00	3	1,458	0.21%
2020/03/12	6	202.17	0	0.00	194.00	6	1,478	0.41%
2020/03/06	0	0.00	2	233.00	235.00	-2	1,535	-0.13%
2020/03/02	0	0.00	1	224.00	222.00	-1	1,609	-0.06%
2020/02/27	3.4	228.82	0	0.00	224.00	3.4	1,645	0.21%
2020/02/25	3	233.00	0	0.00	232.00	3	1,729	0.17%
2020/02/17	5	237.40	0	0.00	236.00	5	1,785	0.28%
2020/02/13	6	243.67	0	0.00	242.00	6	1,751	0.34%
2020/02/11	0	0.00	3	253.83	255.00	-3	1,686	-0.18%
2020/02/06	0	0.00	3	243.00	244.50	-3	1,729	-0.17%
2020/02/05	0	0.00	1	240.50	234.50	-1	1,731	-0.06%
2020/02/04	1	233.50	0	0.00	237.50	1	1,784	0.06%
2020/02/03	1	220.50	1	227.00	229.00	0	1,790	0.00%
2020/01/31	2	238.00	0	0.00	238.50	2	1,778	0.11%
2020/01/30	1	242.50	7	244.43	238.50	-6	1,789	-0.34%
2020/01/20	13	259.96	1	259.00	260.00	12	1,809	0.66%
2020/01/16	0	0.00	1	255.00	255.00	-1	1,790	-0.06%
2020/01/15	0	0.00	3	261.33	259.50	-3	1,784	-0.17%
2020/01/13	0	0.00	1	259.50	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	5	249.30	250.50	-5	1,737	-0.29%
2020/01/09	5	245.00	15	247.43	247.00	-10	1,720	-0.58%
2020/01/08	9	232.00	7	234.43	233.50	2	1,760	0.11%
2020/01/07	3	238.50	4	239.25	238.50	-1	1,781	-0.06%
2020/01/06	3	241.67	0	0.00	241.00	3	1,853	0.16%
2020/01/03	6	244.50	8	246.50	243.00	-2	1,882	-0.11%
2019/12/31	2	241.00	0	0.00	241.00	2	1,952	0.10%
2019/12/30	9	241.56	6	242.50	241.00	3	2,034	0.15%
2019/12/27	1	251.00	4	247.00	248.00	-3	2,018	-0.15%
2019/12/25	3	239.50	0	0.00	244.00	3	1,993	0.15%
2019/12/19	0	0.00	10	246.00	243.50	-10	2,028	-0.49%
2019/12/18	3	241.33	0	0.00	242.00	3	2,040	0.15%
2019/12/17	3	244.00	1	244.50	244.50	2	2,094	0.10%
2019/12/16	0	0.00	2	245.00	243.50	-2	2,191	-0.09%
2019/12/13	3	244.33	1	244.50	240.00	2	2,201	0.09%
2019/12/12	0	0.00	1	241.00	242.00	-1	2,195	-0.05%
2019/12/11	4	240.63	1	239.00	239.00	3	2,165	0.14%
2019/12/10	10	244.00	0	0.00	244.00	10	2,145	0.47%
2019/12/09	1	243.50	10	252.00	244.50	-9	2,131	-0.42%
2019/12/06	14	249.57	1	263.00	250.00	13	2,090	0.62%
2019/12/04	9	255.17	0	0.00	253.50	9	2,019	0.45%
2019/12/03	3	258.50	1	256.50	260.50	2	2,015	0.10%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	3	264.50	0	0.00	266.50	3	2,017	0.15%
2019/11/27	4	269.75	0	0.00	269.00	4	2,024	0.20%
2019/11/25	0	0.00	1	285.00	267.00	-1	2,021	-0.05%
2019/11/21	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/15	0	0.00	2	270.00	266.50	-2	2,054	-0.10%
2019/11/14	1	261.50	0	0.00	262.00	1	2,050	0.05%
2019/11/06	1	273.00	0	0.00	272.50	1	2,256	0.04%
2019/11/05	0	0.00	1	269.00	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	263.50	263.00	-1	2,345	-0.04%
2019/11/01	4	258.63	2	261.50	260.00	2	2,442	0.08%
2019/10/31	1	272.50	0	0.00	267.50	1	2,484	0.04%
2019/10/25	2	278.00	0	0.00	275.50	2	2,568	0.08%
2019/10/17	1	275.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	0	0.00	5	282.00	277.00	-5	2,989	-0.17%
2019/10/15	0	0.00	1	277.00	277.00	-1	2,912	-0.03%
2019/10/14	5	273.50	6	275.17	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	6	265.00	263.50	-6	2,917	-0.21%
2019/10/07	3	255.00	1	258.50	261.00	2	2,905	0.07%
2019/10/03	1	253.00	0	0.00	254.00	1	2,799	0.04%
2019/10/01	4	251.75	0	0.00	251.50	4	2,799	0.14%
2019/09/26	1	250.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	0	0.00	3	249.50	250.00	-3	2,845	-0.11%
2019/09/20	0	0.00	6	262.50	259.00	-6	2,897	-0.21%
2019/09/19	0	0.00	13	252.85	257.00	-13	2,857	-0.45%
2019/09/18	0	0.00	1	235.00	240.50	-1	2,810	-0.04%
2019/09/16	1	234.00	0	0.00	233.00	1	2,964	0.03%
2019/09/11	1	240.00	4	243.38	242.50	-3	3,038	-0.10%
2019/09/04	2	238.00	0	0.00	240.00	2	3,106	0.06%
2019/09/03	0	0.00	1	238.00	238.00	-1	3,121	-0.03%
2019/09/02	2	241.50	0	0.00	238.00	2	3,129	0.06%
2019/08/30	2	239.00	2	237.25	237.00	0	3,153	0.00%
2019/08/28	0	0.00	3	240.00	236.00	-3	3,183	-0.09%
2019/08/22	0	0.00	9	230.94	232.00	-9	3,217	-0.28%
2019/08/21	1	222.50	0	0.00	222.00	1	3,234	0.03%
2019/08/19	1	220.00	1	218.00	218.00	0	3,240	0.00%
2019/08/15	0	0.00	1	210.00	215.50	-1	3,271	-0.03%
2019/08/14	1	218.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	1	212.00	10	219.65	215.00	-9	3,318	-0.27%
2019/08/12	2	209.50	0	0.00	215.00	2	3,316	0.06%
2019/08/08	0	0.00	1	208.00	204.50	-1	3,351	-0.03%
2019/08/07	6	204.50	0	0.00	203.00	6	3,391	0.18%
2019/08/06	1	204.50	11	210.00	212.00	-10	3,401	-0.29%
2019/08/05	11	217.50	0	0.00	212.00	11	3,423	0.32%
2019/08/02	18	237.94	3	242.50	235.50	15	3,359	0.45%
2019/08/01	6	253.33	0	0.00	256.50	6	3,319	0.18%
2019/07/30	1	251.50	1.3	253.92	251.50	-0.3	3,372	-0.01%
2019/07/29	1	260.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1	266.50	268.00	-1	3,402	-0.03%
2019/07/25	1	264.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	13	264.12	265.00	-13	3,393	-0.38%
2019/07/23	4	248.00	0	0.00	249.00	4	3,294	0.12%
2019/07/22	0	0.00	8	243.19	248.50	-8	3,285	-0.24%
2019/07/18	3	224.33	0	0.00	223.50	3	3,350	0.09%
2019/07/17	5	228.50	0	0.00	228.00	5	3,433	0.15%
2019/07/15	1	233.50	0	0.00	235.50	1	3,691	0.03%
2019/07/12	3	234.17	9	237.06	234.50	-6	3,815	-0.16%
2019/07/11	0	0.00	2	229.50	229.50	-2	3,738	-0.05%
2019/07/10	3	227.00	3	224.50	226.50	0	3,765	0.00%
2019/07/09	5	224.00	0	0.00	222.00	5	3,767	0.13%
2019/07/01	0	0.00	3	231.50	230.00	-3	4,215	-0.07%
2019/06/21	0	0.00	6.2	228.63	229.00	-6.2	4,172	-0.15%
2019/06/20	4	219.50	10	221.50	224.00	-6	4,066	-0.15%
2019/06/19	0	0.00	7	215.29	214.00	-7	4,024	-0.17%
2019/06/13	0	0.00	1	207.50	207.50	-1	4,078	-0.02%
2019/06/12	4	213.38	1	213.00	211.50	3	4,081	0.07%
2019/06/11	3	214.00	1	211.00	212.00	2	4,082	0.05%
2019/06/10	2	208.25	1	208.50	210.00	1	4,090	0.02%
2019/06/06	13	203.65	6	202.42	204.50	7	4,077	0.17%
2019/06/05	1	208.50	7	213.21	209.50	-6	4,047	-0.15%
2019/06/04	3	212.50	0	0.00	211.00	3	4,045	0.07%
2019/06/03	3	223.17	1	224.00	219.50	2	4,042	0.05%
2019/05/31	1	226.50	0	0.00	228.50	1	4,041	0.02%
2019/05/30	4	225.00	4	224.75	226.50	0	4,030	0.00%
2019/05/29	4	223.13	0	0.00	220.00	4	4,024	0.10%
2019/05/28	1	221.50	11	224.64	227.00	-10	4,015	-0.25%
2019/05/27	1	215.00	2	215.25	216.50	-1	4,130	-0.02%
2019/05/24	1	216.00	1	213.50	213.50	0	4,137	0.00%
2019/05/22	2	219.50	1	219.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	213.00	224.00	-1	4,462	-0.02%
2019/05/20	3	212.67	2	214.00	214.00	1	4,488	0.02%
2019/05/17	3	213.50	3	218.83	213.00	0	4,475	0.00%
2019/05/16	2	229.25	7	225.57	218.50	-5	4,455	-0.11%
2019/05/15	10	223.65	16	224.25	222.50	-6	4,479	-0.13%
2019/05/14	3	214.83	12	216.00	218.50	-9	4,524	-0.20%
2019/05/13	2.1	208.10	2	214.75	208.00	0.1	4,581	0.00%
2019/05/10	27	206.06	1	201.00	204.50	26	4,552	0.57%
2019/05/09	9	205.89	2	213.50	204.00	7	4,525	0.15%
2019/05/08	4	214.00	2	213.50	214.00	2	4,487	0.04%
2019/05/07	2	219.00	0	0.00	217.50	2	4,476	0.04%
2019/05/06	2	214.00	0	0.00	222.50	2	4,462	0.04%
2019/05/03	3	224.33	7	225.93	224.00	-4	4,473	-0.09%
2019/05/02	2	221.00	0	0.00	221.50	2	4,437	0.05%
2019/04/30	3	225.50	0	0.00	227.00	3	4,426	0.07%
2019/04/29	2	225.00	5	234.20	224.00	-3	4,469	-0.07%
2019/04/26	4	237.50	1	239.00	235.00	3	4,501	0.07%
2019/04/25	5	243.40	15	246.23	241.50	-10	4,458	-0.22%
2019/04/24	3	239.67	3	239.67	238.50	0	4,351	0.00%
2019/04/23	4	238.00	4	238.75	243.00	0	4,302	0.00%
2019/04/22	6	242.75	0	0.00	232.50	6	4,229	0.14%
2019/04/19	2	233.50	28	239.13	237.50	-26	4,190	-0.62%
2019/04/18	1	229.00	4	228.25	225.50	-3	4,011	-0.07%
2019/04/17	2	219.00	0	0.00	219.00	2	3,927	0.05%
2019/04/16	2	222.00	1	221.50	218.50	1	3,971	0.03%
2019/04/03	0	0.00	1	226.00	221.00	-1	4,072	-0.02%
2019/04/02	1	214.50	6	221.92	226.00	-5	3,996	-0.13%
2019/03/26	2	201.75	0	0.00	201.50	2	4,206	0.05%
2019/03/25	0	0.00	1	202.50	202.50	-1	4,266	-0.02%
2019/03/07	0.1	200.50	0	0.00	199.00	0.1	4,961	0.00%
2019/03/04	1	214.00	1	209.50	209.50	0	5,346	0.00%
2019/02/27	3	210.33	3	210.17	211.50	0	5,619	0.00%
2019/02/26	8	222.63	7	222.14	209.00	1	5,739	0.02%
2019/02/25	4	217.25	4	217.00	217.00	0	5,631	0.00%
2019/02/22	0	0.00	2	217.50	215.50	-2	5,641	-0.04%
2019/02/21	1	228.50	1	221.50	215.50	0	5,616	0.00%
2019/02/20	0	0.00	3	216.50	223.00	-3	5,461	-0.05%
2019/02/15	0	0.00	2	200.50	196.00	-2	5,475	-0.04%
2019/02/14	6	200.00	7	200.29	202.50	-1	5,478	-0.02%
2019/02/13	4	194.63	4	193.38	192.00	0	5,386	0.00%
2019/02/12	3	193.00	3	191.67	193.00	0	5,327	0.00%
2019/01/29	1	199.00	1	199.50	202.00	0	5,500	0.00%
2019/01/24	1	205.50	1	200.50	198.00	0	5,846	0.00%
2019/01/23	0	0.00	4	202.50	203.50	-4	5,862	-0.07%
2019/01/22	1	201.00	2	201.00	201.00	-1	5,908	-0.02%
2019/01/21	0	0.00	4	202.50	200.00	-4	5,997	-0.07%
2019/01/18	2	193.00	2	194.00	194.00	0	6,006	0.00%
2019/01/17	1	192.00	2	190.75	187.50	-1	6,030	-0.02%
2019/01/16	2	190.50	2	191.75	189.50	0	6,157	0.00%
2019/01/15	1	187.00	2	189.00	189.00	-1	6,210	-0.02%
2019/01/11	1	186.50	1	190.00	185.00	0	6,415	0.00%
2019/01/10	0	0.00	1	185.00	184.50	-1	6,467	-0.02%
2019/01/09	4	186.75	2	187.50	185.50	2	6,548	0.03%
2019/01/07	2	186.00	1	183.00	183.00	1	6,701	0.01%
2019/01/04	10	172.30	0	0.00	183.00	10	6,844	0.15%
2019/01/03	4	185.13	0	0.00	183.50	4	6,720	0.06%
2018/12/28	0	0.00	9	207.00	206.00	-9	6,832	-0.13%
2018/12/27	3	207.67	8	207.63	207.00	-5	6,909	-0.07%
2018/12/26	1	202.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	1	208.00	3	206.83	204.50	-2	6,909	-0.03%
2018/12/24	1	210.50	3	214.17	212.50	-2	6,928	-0.03%
2018/12/22	0	0.00	2	206.50	208.00	-2	6,924	-0.03%
2018/12/21	2	197.50	2	194.75	206.00	0	6,978	0.00%
2018/12/20	3	202.50	9	198.83	196.00	-6	6,938	-0.09%
2018/12/19	0	0.00	2	205.00	205.00	-2	6,950	-0.03%
2018/12/14	1	201.50	1	204.00	204.00	0	7,142	0.00%
2018/12/13	0	0.00	2	201.00	203.00	-2	7,180	-0.03%
2018/12/11	0	0.00	2	190.50	190.50	-2	7,146	-0.03%
2018/12/10	2	182.00	0	0.00	186.00	2	7,176	0.03%
2018/12/07	4	196.75	1	192.50	192.50	3	7,198	0.04%
2018/12/06	2	201.00	0	0.00	196.00	2	7,229	0.03%
2018/12/04	1	213.00	6	213.33	216.00	-5	7,193	-0.07%
2018/12/03	1	207.00	4	212.00	216.00	-3	7,295	-0.04%
2018/11/30	3.3	199.39	9	203.33	199.50	-5.7	7,318	-0.08%
2018/11/29	3	196.67	4	198.63	196.50	-1	7,318	-0.01%
2018/11/28	6	192.08	2	187.50	189.50	4	7,192	0.06%
2018/11/27	1	180.50	1	181.00	181.00	0	7,049	0.00%
2018/11/26	21	172.81	7	176.29	180.50	14	6,944	0.20%
2018/11/23	2	168.50	0	0.00	164.50	2	6,693	0.03%
2018/11/22	3	183.17	0	0.00	177.50	3	6,602	0.05%
2018/11/21	1	186.50	2	190.50	191.00	-1	6,585	-0.02%
2018/11/20	1	188.00	0	0.00	187.00	1	6,554	0.02%
2018/11/19	1	184.00	2	186.00	187.00	-1	6,538	-0.02%
2018/11/16	4	179.25	2	173.00	181.00	2	6,540	0.03%
2018/11/15	0	0.00	2	180.00	180.50	-2	6,414	-0.03%
2018/11/14	12	186.50	0	0.00	182.00	12	6,397	0.19%
2018/11/13	2	180.00	2	182.00	186.50	0	6,380	0.00%
2018/11/12	2	186.00	2	189.50	189.50	0	6,392	0.00%
2018/11/09	1	188.00	1	189.50	188.00	0	6,415	0.00%
2018/11/08	0	0.00	11	191.82	188.00	-11	6,375	-0.17%
2018/11/07	6	187.67	3	189.00	190.50	3	6,288	0.05%
2018/11/06	14	191.93	4	192.00	188.00	10	6,195	0.16%
2018/11/05	2	209.00	2	203.50	199.50	0	6,119	0.00%
2018/11/02	6	222.83	4	224.00	221.50	2	5,993	0.03%
2018/11/01	3	222.00	5	222.00	216.00	-2	5,921	-0.03%
2018/10/29	1	190.50	1	188.00	187.50	0	5,875	0.00%
2018/10/26	1	198.00	3	193.83	190.00	-2	5,821	-0.03%
2018/10/25	7	197.57	5	199.50	194.00	2	5,890	0.03%
2018/10/24	1	199.00	1	203.00	206.50	0	5,865	0.00%
2018/10/22	2	207.50	0	0.00	214.50	2	5,784	0.03%
2018/10/19	0	0.00	1	198.50	215.00	-1	5,716	-0.02%
2018/10/18	1	212.00	0	0.00	208.00	1	5,595	0.02%
2018/10/16	5	221.40	4	223.00	220.00	1	5,492	0.02%
2018/10/15	3	208.33	0	0.00	211.50	3	5,402	0.06%
2018/10/12	0	0.00	1	193.00	201.00	-1	5,388	-0.02%
2018/10/11	4	203.50	0	0.00	203.50	4	5,300	0.08%
2018/10/09	1	234.50	0	0.00	226.00	1	5,440	0.02%
2018/10/08	2	244.25	0	0.00	241.00	2	5,336	0.04%
2018/10/05	8	254.56	0	0.00	242.50	8	5,232	0.15%
2018/10/03	2	262.50	0	0.00	265.00	2	5,155	0.04%
2018/10/02	1	271.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	2	271.00	2	277.25	280.50	0	5,084	0.00%
2018/09/28	16	275.28	0	0.00	271.00	16	5,065	0.32%
2018/09/27	2	282.00	0	0.00	282.00	2	4,981	0.04%
2018/09/26	12	292.25	10	294.00	288.00	2	4,961	0.04%
2018/09/21	7	277.57	3	289.17	300.00	4	4,910	0.08%
2018/09/20	13	280.65	1	288.00	282.00	12	4,785	0.25%
2018/09/19	5	290.30	1	299.00	294.50	4	4,683	0.09%
2018/09/18	3	293.00	0	0.00	293.00	3	4,599	0.07%
2018/09/14	4	297.00	0	0.00	306.50	4	4,647	0.09%
2018/09/13	3	290.50	0	0.00	290.50	3	4,647	0.06%
2018/09/12	6	300.33	0	0.00	295.00	6	4,605	0.13%
2018/09/11	3	320.00	2	315.50	313.50	1	4,575	0.02%
2018/09/10	33	327.67	8	318.06	319.00	25	4,609	0.54%
2018/09/07	21	327.48	15.2	341.62	345.00	5.8	4,646	0.12%
2018/09/06	1	336.00	1	335.00	339.00	0	4,517	0.00%
2018/09/05	0	0.00	16	328.69	335.00	-16	4,416	-0.36%
2018/09/04	1	305.00	1	310.00	305.00	0	4,313	0.00%
2018/09/03	5.2	304.44	4	302.00	300.00	1.2	4,350	0.03%
2018/08/31	1	303.50	7	311.57	313.00	-6	4,399	-0.14%
2018/08/30	1	303.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	3	310.17	312.50	-3	4,515	-0.07%
2018/08/28	9	306.67	0	0.00	306.00	9	4,593	0.20%
2018/08/24	1	283.00	0	0.00	283.50	1	4,657	0.02%
2018/08/22	1	289.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	0	0.00	1	292.50	293.00	-1	4,608	-0.02%
2018/08/20	1	275.00	0	0.00	282.50	1	4,603	0.02%
2018/08/17	2	279.00	0	0.00	278.00	2	4,605	0.04%
2018/08/16	2	272.50	1	277.00	284.00	1	4,569	0.02%
2018/08/15	1	286.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	298.00	297.50	-1	4,553	-0.02%
2018/08/13	3	283.00	1	289.00	288.00	2	4,549	0.04%
2018/08/08	5	309.40	0	0.00	305.00	5	4,545	0.11%
2018/08/07	2	312.75	15	305.80	318.00	-13	4,557	-0.29%
2018/08/06	7	320.71	0	0.00	316.00	7	4,499	0.16%
2018/08/03	0	0.00	5	343.00	342.00	-5	4,450	-0.11%
2018/08/02	1	350.50	1	353.50	355.00	0	4,433	0.00%
2018/08/01	1	364.50	12	350.92	358.50	-11	4,424	-0.25%
2018/07/31	2	325.00	5	328.40	331.50	-3	4,315	-0.07%
2018/07/30	7	317.57	0	0.00	306.00	7	4,291	0.16%
2018/07/27	1	329.50	5	330.00	328.50	-4	4,291	-0.09%
2018/07/25	0	0.00	1	318.50	319.00	-1	4,396	-0.02%
2018/07/23	3	316.00	0	0.00	313.50	3	4,562	0.07%
2018/07/20	2	323.50	0	0.00	323.00	2	4,627	0.04%
2018/07/19	6	319.67	15	320.70	327.00	-9	4,693	-0.19%
2018/07/18	10	314.75	9	318.78	312.50	1	4,682	0.02%
2018/07/17	1	308.50	10	308.40	308.00	-9	4,652	-0.19%
2018/07/13	1	288.00	3	294.00	292.50	-2	4,867	-0.04%
2018/07/12	0	0.00	6	282.75	288.00	-6	4,962	-0.12%
2018/07/11	0	0.00	1	275.00	278.00	-1	4,942	-0.02%
2018/07/10	2	269.25	1	261.50	273.50	1	4,937	0.02%
2018/07/09	6	269.33	1	269.00	267.00	5	4,931	0.10%
2018/07/06	1	278.00	0	0.00	276.00	1	4,960	0.02%
2018/07/05	1	276.00	1	274.50	273.00	0	4,916	0.00%
2018/07/04	1	279.50	2	279.00	280.00	-1	4,913	-0.02%
2018/07/03	2	270.25	0	0.00	268.50	2	4,893	0.04%
2018/07/02	2	271.50	1	280.00	277.50	1	4,891	0.02%
2018/06/29	1	271.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	7	271.86	0	0.00	269.00	7	4,856	0.14%
2018/06/27	3	284.17	0	0.00	278.50	3	4,850	0.06%
2018/06/26	2	277.00	1	277.50	283.00	1	4,867	0.02%
2018/06/25	7	298.21	1	292.50	288.50	6	4,837	0.12%
2018/06/22	13	297.38	3	304.67	309.00	10	4,808	0.21%
2018/06/21	1	302.00	1	305.00	304.00	0	4,773	0.00%
2018/06/20	1	290.00	0	0.00	294.50	1	4,767	0.02%
2018/06/19	3	304.00	3	308.50	310.00	0	4,775	0.00%
2018/06/15	1	301.00	6	293.75	298.50	-5	4,727	-0.11%
2018/06/14	3	285.00	1	283.00	280.00	2	4,625	0.04%
2018/06/12	12	289.58	3	293.33	288.00	9	4,577	0.20%
2018/06/11	1	305.00	1	300.00	301.00	0	4,540	0.00%
2018/06/08	4	319.88	1	320.00	301.50	3	4,509	0.07%
2018/06/07	0	0.00	2	311.00	310.00	-2	4,455	-0.04%
2018/06/05	5	292.60	10	295.60	298.00	-5	4,398	-0.11%
2018/06/04	0	0.00	6	279.42	278.50	-6	4,303	-0.14%
2018/06/01	5	266.00	6	265.50	264.00	-1	4,296	-0.02%
2018/05/31	3	252.83	0	0.00	255.00	3	4,340	0.07%
2018/05/29	2	259.50	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	269.00	0	0.00	266.00	2	4,513	0.04%
2018/05/24	1	272.50	0	0.00	272.00	1	4,566	0.02%
2018/05/22	1	270.50	2	262.50	262.00	-1	4,769	-0.02%
2018/05/16	2	268.00	0	0.00	267.50	2	5,044	0.04%
2018/05/15	7	281.93	5	286.40	273.50	2	5,159	0.04%
2018/05/14	2	283.75	2	282.00	281.50	0	5,116	0.00%
2018/05/11	1	286.00	1	284.00	284.00	0	5,148	0.00%
2018/05/10	1	283.00	1	280.00	280.00	0	5,170	0.00%
2018/05/09	1	278.00	3	285.00	285.00	-2	5,170	-0.04%
2018/05/08	2	284.00	0	0.00	274.50	2	5,180	0.04%
2018/05/07	1	274.00	3	280.83	281.50	-2	5,191	-0.04%
2018/05/04	3	265.00	2	268.25	269.50	1	5,205	0.02%
2018/05/03	2	262.00	1	262.50	259.00	1	5,252	0.02%
2018/05/02	4	279.50	10	271.30	269.50	-6	5,325	-0.11%
2018/04/30	4	258.25	7	267.29	282.00	-3	5,354	-0.06%
2018/04/27	4	250.13	3	254.00	258.00	1	5,359	0.02%
2018/04/26	3	248.83	7	247.43	241.00	-4	5,446	-0.07%
2018/04/25	4	236.75	0	0.00	241.00	4	5,440	0.07%
2018/04/24	4	246.38	2	241.25	238.50	2	5,486	0.04%
2018/04/20	6	250.92	3	244.00	244.00	3	5,419	0.06%
2018/04/19	2	272.00	1	271.50	260.50	1	5,317	0.02%
2018/04/18	6	270.75	0	0.00	269.50	6	5,135	0.12%
2018/04/17	1	304.00	0	0.00	299.00	1	5,031	0.02%
2018/04/13	0	0.00	1	315.00	315.00	-1	5,058	-0.02%
2018/04/12	3	300.00	0	0.00	299.50	3	5,042	0.06%
2018/04/02	1	310.00	0	0.00	309.00	1	5,158	0.02%
2018/03/31	1	318.50	1	315.50	318.00	0	5,160	0.00%
2018/03/29	4	318.00	0	0.00	319.00	4	5,297	0.08%
2018/03/28	11	326.18	0	0.00	325.50	11	5,267	0.21%
2018/03/26	1	331.00	1	327.00	323.50	0	5,276	0.00%
2018/03/21	0	0.00	1	343.00	339.50	-1	5,229	-0.02%
2018/03/14	1	324.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	330.00	332.00	-1	5,558	-0.02%
2018/03/12	1	320.00	0	0.00	320.50	1	5,613	0.02%
2018/03/08	0	0.00	5	338.50	335.50	-5	5,567	-0.09%
2018/03/07	1	329.50	1	338.00	338.00	0	5,548	0.00%
2018/03/02	1	318.00	2	323.00	314.00	-1	5,371	-0.02%
2018/02/22	0	0.00	2	313.50	318.00	-2	5,135	-0.04%
2018/02/09	0	0.00	1	277.00	282.00	-1	5,026	-0.02%
2018/02/08	1	297.00	30	270.50	275.50	-29	4,905	-0.59%
2018/02/07	1	296.00	0	0.00	295.00	1	4,837	0.02%
2018/02/02	2	342.50	2	338.00	354.00	0	4,822	0.00%
2018/02/01	1	349.00	0	0.00	344.50	1	4,781	0.02%
2018/01/29	0	0.00	3	365.00	356.00	-3	4,764	-0.06%
2018/01/24	0	0.00	1	352.00	359.00	-1	4,685	-0.02%
2018/01/23	1	349.00	0.1	340.00	340.00	0.9	4,583	0.02%
2018/01/22	0	0.00	1	326.50	337.00	-1	4,547	-0.02%
2018/01/19	1	303.00	2	304.00	306.50	-1	4,566	-0.02%
2018/01/18	2	297.75	1	315.50	297.00	1	4,559	0.02%
2018/01/16	1	281.00	3	289.33	293.00	-2	4,589	-0.04%
2018/01/15	1	274.00	4	276.00	281.00	-3	4,637	-0.06%
2018/01/12	1	255.50	0	0.00	262.50	1	4,772	0.02%
2018/01/11	2	262.50	0	0.00	260.50	2	4,904	0.04%
2018/01/10	1	269.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	1	278.00	1	277.50	281.00	0	5,105	0.00%
2018/01/05	1	289.50	5	287.60	289.50	-4	5,321	-0.08%
2018/01/04	0	0.00	5	283.30	278.00	-5	5,308	-0.09%
2018/01/03	0	0.00	3	268.67	271.00	-3	5,292	-0.06%
2018/01/02	0	0.00	1	265.00	264.50	-1	5,300	-0.02%