茂林-KY (4935)-凱基-東勢券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲1.4
漲幅
+2.24%
成交量
150張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	66.50	64.00	-1	290	-0.34%
2024/05/13	1	65.60	5	66.00	66.60	-4	286	-1.39%
2024/05/06	0	0.00	10	66.00	65.00	-10	251	-3.98%
2024/04/16	0	0.00	12	56.03	56.80	-12	173	-6.93%
2024/03/12	1	50.10	0	0.00	50.00	1	96	1.03%
2023/11/29	10	51.87	0	0.00	52.10	10	108	9.21%
2023/11/08	5	48.35	0	0.00	48.55	5	128	3.88%
2023/04/19	0	0.00	3	59.20	59.00	-3	115	-2.60%
2023/03/24	3	59.40	0	0.00	59.40	3	108	2.77%
2023/03/03	2	59.80	0	0.00	59.80	2	119	1.67%
2022/11/23	5	63.20	0	0.00	62.30	5	173	2.87%
2022/11/22	0	0.00	1	62.50	62.60	-1	173	-0.58%
2022/11/08	0	0.00	1	57.40	57.10	-1	148	-0.68%
2022/11/03	0	0.00	4	54.00	55.80	-4	146	-2.73%
2022/11/01	5	54.94	0	0.00	54.80	5	157	3.17%
2022/10/31	0	0.00	10	54.90	54.90	-10	144	-6.94%
2022/09/19	0	0.00	1	58.80	59.10	-1	154	-0.65%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/08/17	0	0.00	1	59.50	59.60	-1	157	-0.64%
2022/08/16	0	0.00	1	59.10	59.50	-1	156	-0.64%
2022/08/12	2	61.00	0	0.00	61.30	2	145	1.38%
2022/08/11	6	60.98	5	62.00	61.00	1	143	0.70%
2022/07/26	1	56.30	0	0.00	56.20	1	150	0.66%
2022/07/25	0	0.00	1	60.30	60.30	-1	149	-0.67%
2022/06/14	1	61.90	0	0.00	61.60	1	195	0.51%
2022/05/25	1	59.90	0	0.00	60.60	1	226	0.44%
2022/05/11	1	57.00	0	0.00	56.40	1	226	0.44%
2022/05/09	5	56.50	0	0.00	57.00	5	226	2.21%
2022/04/13	0	0.00	2	64.95	65.50	-2	181	-1.10%
2022/04/11	7	63.43	2	62.00	62.00	5	197	2.53%
2022/04/07	1	64.70	0	0.00	64.50	1	228	0.44%
2022/04/06	1	66.40	0	0.00	65.80	1	231	0.43%
2022/03/23	1	68.80	0	0.00	69.00	1	248	0.40%
2022/03/18	1	68.00	0	0.00	67.60	1	254	0.39%
2022/03/14	1	69.00	0	0.00	68.30	1	251	0.40%
2022/03/08	1	71.00	0	0.00	70.80	1	265	0.38%
2022/03/03	1	74.00	0	0.00	74.00	1	290	0.34%
2022/02/25	1	73.00	0	0.00	73.30	1	299	0.33%
2022/02/07	1	75.40	0	0.00	75.30	1	372	0.27%
2022/01/11	1	80.00	0	0.00	78.90	1	386	0.26%
2021/12/28	0	0.00	2	82.50	82.50	-2	344	-0.58%
2021/12/13	1	78.50	0	0.00	78.50	1	341	0.29%
2021/12/07	1	80.50	0	0.00	80.40	1	350	0.29%
2021/12/02	0	0.00	5	80.86	80.40	-5	339	-1.47%
2021/11/26	1	77.00	0	0.00	76.20	1	308	0.32%
2021/11/25	1	78.00	0	0.00	77.80	1	303	0.33%
2021/11/22	0	0.00	3	76.87	78.00	-3	306	-0.98%
2021/11/18	2	78.00	0	0.00	77.70	2	305	0.65%
2021/11/17	1	79.50	0	0.00	78.90	1	302	0.33%
2021/11/16	1	80.10	0	0.00	79.70	1	308	0.32%
2021/11/12	1	80.00	0	0.00	80.30	1	312	0.32%
2021/11/05	0	0.00	2	85.55	84.50	-2	335	-0.60%
2021/11/03	0	0.00	3	82.50	81.90	-3	325	-0.92%
2021/11/02	1	81.00	0	0.00	80.20	1	322	0.31%
2021/10/29	0	0.00	2	81.05	80.50	-2	323	-0.62%
2021/10/21	1	78.50	1	79.50	78.30	0	346	0.00%
2021/09/02	1	85.30	0	0.00	85.10	1	658	0.15%
2021/08/11	1	86.50	0	0.00	84.60	1	955	0.10%
2021/08/10	0	0.00	0.2	89.20	88.00	-0.2	956	-0.02%
2021/07/22	0	0.00	1	92.00	91.90	-1	1,269	-0.08%
2021/07/07	1	97.00	0	0.00	96.60	1	1,350	0.07%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/02	1	97.50	0	0.00	96.70	1	1,481	0.07%
2021/07/01	0	0.00	1	98.50	96.70	-1	1,482	-0.07%
2021/06/22	2	101.25	0	0.00	101.00	2	1,463	0.14%
2021/06/21	1	105.00	2	104.00	103.50	-1	1,456	-0.07%
2021/06/18	0	0.00	2	104.00	104.00	-2	1,437	-0.14%
2021/06/17	0	0.00	2	102.50	103.00	-2	1,418	-0.14%
2021/06/15	1	99.30	0	0.00	100.00	1	1,424	0.07%
2021/06/08	3	102.00	0	0.00	102.00	3	1,492	0.20%
2021/06/04	1	105.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	1	103.00	105.50	-1	1,442	-0.07%
2021/06/02	1	104.50	4	104.75	104.00	-3	1,426	-0.21%
2021/06/01	10	100.00	1	100.00	100.00	9	1,368	0.66%
2021/05/13	0	0.00	1	90.20	92.00	-1	1,525	-0.07%
2021/05/12	0	0.00	1	83.70	83.70	-1	1,500	-0.07%
2021/05/11	2	96.25	3	98.50	92.70	-1	1,449	-0.07%
2021/05/06	3	101.83	0	0.00	101.50	3	1,416	0.21%
2021/05/05	2	102.75	0	0.00	102.50	2	1,416	0.14%
2021/05/04	1	104.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	1	107.50	2	110.50	107.00	-1	1,396	-0.07%
2021/04/29	2	105.50	0	0.00	106.50	2	1,344	0.15%
2021/04/27	1	108.00	3	107.00	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	2	106.00	107.00	-2	1,338	-0.15%
2021/04/23	2	104.00	0	0.00	105.00	2	1,341	0.15%
2021/04/21	2	107.50	0	0.00	107.50	2	1,379	0.14%
2021/04/20	2	105.25	0	0.00	106.50	2	1,376	0.15%
2021/04/14	0	0.00	1	105.00	105.50	-1	1,457	-0.07%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	0.2	107.00	0	0.00	106.50	0.2	1,486	0.01%
2021/04/09	1	112.00	0	0.00	107.50	1	1,485	0.07%
2021/04/08	1	109.00	11	107.14	109.50	-10	1,429	-0.70%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	10	106.00	0	0.00	106.00	10	1,390	0.72%
2021/03/12	0	0.00	9	108.50	109.00	-9	1,702	-0.53%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/09	9	104.50	0	0.00	104.50	9	1,678	0.54%
2021/03/08	1	106.50	1	104.50	103.50	0	1,682	0.00%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/02/03	1	103.50	0	0.00	102.50	1	1,966	0.05%
2021/01/28	0	0.00	2	102.25	102.50	-2	2,052	-0.10%
2021/01/26	1	107.00	1	105.00	104.50	0	2,053	0.00%
2021/01/25	2	103.75	0	0.00	104.00	2	2,038	0.10%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	108.00	0	0.00	107.00	1	2,068	0.05%
2021/01/13	1	105.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	0	0.00	1	105.00	105.00	-1	2,097	-0.05%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2020/12/25	0	0.00	2	112.50	111.00	-2	2,382	-0.08%
2020/12/24	1	111.50	5	112.00	111.50	-4	2,384	-0.17%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/17	6	120.92	0	0.00	118.00	6	2,451	0.24%
2020/12/14	1	116.00	1	113.50	114.00	0	2,310	0.00%
2020/12/10	3	117.83	4	118.00	117.50	-1	2,306	-0.04%
2020/12/09	1	116.00	0	0.00	117.00	1	2,274	0.04%
2020/12/08	3	116.17	1	118.00	114.50	2	2,278	0.09%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/17	1	120.00	2	119.75	118.50	-1	2,847	-0.04%
2020/11/16	1	119.50	1	118.00	119.50	0	2,852	0.00%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2020/11/06	0	0.00	1	110.00	108.00	-1	3,089	-0.03%
2020/11/05	1	104.00	0	0.00	108.50	1	3,099	0.03%
2020/11/04	0	0.00	1	104.00	104.00	-1	3,146	-0.03%
2020/11/02	1	100.50	0	0.00	101.00	1	3,224	0.03%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	1	108.00	0	0.00	106.50	1	3,862	0.03%
2020/10/19	2	113.00	1	112.50	112.00	1	3,867	0.03%
2020/10/16	0	0.00	4	112.38	116.50	-4	3,728	-0.11%
2020/10/07	0	0.00	1	107.50	106.50	-1	3,898	-0.03%
2020/09/30	1	102.00	0	0.00	103.00	1	3,950	0.03%
2020/09/23	1	106.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/21	0	0.00	1	113.00	112.00	-1	4,179	-0.02%
2020/09/15	0	0.00	1	115.00	114.50	-1	4,310	-0.02%
2020/09/11	1	111.50	1	113.50	111.50	0	4,327	0.00%
2020/09/09	1	115.00	1	116.00	116.00	0	4,366	0.00%
2020/09/08	2	114.00	1	112.50	114.50	1	4,362	0.02%
2020/09/07	2	116.00	0	0.00	115.00	2	4,315	0.05%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/01	2	124.75	0	0.00	130.50	2	4,483	0.04%
2020/08/31	2	129.50	2	132.50	126.50	0	4,470	0.00%
2020/08/28	2	129.25	1	130.50	128.50	1	4,444	0.02%
2020/08/27	4	132.00	8	129.69	129.50	-4	4,449	-0.09%
2020/08/25	4	130.50	5	128.50	128.50	-1	4,427	-0.02%
2020/08/24	6	127.00	6	127.50	127.50	0	4,383	0.00%
2020/08/20	1	114.50	3	116.50	116.00	-2	4,567	-0.04%
2020/08/18	3	128.33	2	129.50	126.00	1	4,660	0.02%
2020/08/14	1	119.00	2	121.00	121.50	-1	4,704	-0.02%
2020/08/13	1	116.00	1	116.00	115.50	0	4,721	0.00%
2020/08/10	1	114.00	0	0.00	113.00	1	4,747	0.02%
2020/08/07	1	119.50	0	0.00	121.00	1	4,696	0.02%
2020/08/05	2	118.25	4	116.63	119.00	-2	4,719	-0.04%
2020/08/04	0	0.00	6	110.50	110.50	-6	4,648	-0.13%
2020/08/03	1	109.00	5	109.70	110.00	-4	4,739	-0.08%
2020/07/31	8	109.25	5	109.20	110.00	3	4,782	0.06%
2020/07/30	6	105.83	1	105.50	106.50	5	4,813	0.10%
2020/07/29	4	112.63	0	0.00	110.00	4	4,739	0.08%
2020/07/22	0	0.00	1	129.00	131.00	-1	4,768	-0.02%
2020/07/17	0	0.00	1	127.50	125.00	-1	4,857	-0.02%
2020/07/16	0	0.00	4	127.50	125.50	-4	4,823	-0.08%
2020/07/15	2	123.25	1	121.00	124.00	1	4,841	0.02%
2020/07/14	2	119.75	0	0.00	118.00	2	4,898	0.04%
2020/07/10	2	125.25	1	126.00	124.00	1	4,914	0.02%
2020/07/09	3	127.00	1	127.50	126.50	2	4,962	0.04%
2020/07/08	1	133.00	0	0.00	129.50	1	5,017	0.02%
2020/07/06	10	133.50	3	135.00	136.50	7	5,070	0.14%
2020/07/03	0	0.00	1	129.00	128.50	-1	5,069	-0.02%
2020/06/24	2	133.00	4	135.25	132.00	-2	5,523	-0.04%
2020/06/23	1	133.00	1	134.50	132.00	0	5,602	0.00%
2020/06/19	0	0.00	1	130.50	128.00	-1	5,772	-0.02%
2020/06/16	2	131.00	2	130.75	130.50	0	5,892	0.00%
2020/06/12	1	126.00	0	0.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	1	132.00	129.00	-1	6,136	-0.02%
2020/06/10	1	131.00	0	0.00	131.00	1	6,208	0.02%
2020/06/09	3	130.67	1	131.00	130.50	2	6,402	0.03%
2020/06/08	5	134.50	0	0.00	132.00	5	6,516	0.08%
2020/06/05	0	0.00	11	141.95	145.00	-11	6,504	-0.17%
2020/06/04	11	141.09	0	0.00	140.00	11	6,604	0.17%
2020/06/02	1	140.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	145.00	145.00	-1	6,652	-0.02%
2020/05/29	1	140.50	0	0.00	143.50	1	6,648	0.02%
2020/05/28	1	139.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	2	139.50	4	142.63	139.00	-2	6,668	-0.03%
2020/05/26	1	146.00	5	144.50	142.50	-4	6,505	-0.06%
2020/05/25	7	142.64	6	144.75	142.50	1	6,501	0.02%
2020/05/22	2	139.50	0	0.00	135.50	2	6,431	0.03%
2020/05/21	5	137.90	6	137.33	138.00	-1	6,391	-0.02%
2020/05/20	4	132.63	3	132.50	135.50	1	6,278	0.02%
2020/05/19	1	123.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	1	122.00	0	0.00	121.50	1	6,226	0.02%
2020/05/14	1	126.00	0	0.00	125.50	1	6,330	0.02%
2020/05/08	1	130.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	0	0.00	1	135.00	137.00	-1	6,551	-0.02%
2020/05/06	6	134.08	6	135.42	131.00	0	6,577	0.00%
2020/05/05	7	130.79	7	132.00	129.00	0	6,585	0.00%
2020/04/30	1	127.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	2	132.00	6	130.33	127.50	-4	6,580	-0.06%
2020/04/28	2	129.25	2	126.25	130.00	0	6,582	0.00%
2020/04/24	1	120.00	4	119.38	121.50	-3	6,544	-0.05%
2020/04/23	1	118.00	0	0.00	118.00	1	6,567	0.02%
2020/04/21	0	0.00	1	117.00	112.00	-1	6,729	-0.01%
2020/04/17	2	116.75	2	121.50	115.50	0	6,872	0.00%
2020/04/14	3	116.17	1	115.00	115.00	2	6,927	0.03%
2020/04/13	2	111.00	0	0.00	109.00	2	6,867	0.03%
2020/04/10	2	118.50	0	0.00	118.50	2	6,783	0.03%
2020/04/09	0	0.00	1	117.00	115.00	-1	6,775	-0.01%
2020/04/07	1	123.00	1	125.50	123.50	0	6,675	0.00%
2020/04/06	3	117.83	1	120.50	120.00	2	6,533	0.03%
2020/03/31	0	0.00	2	111.50	110.50	-2	6,327	-0.03%
2020/03/30	5	109.50	6	110.33	111.00	-1	6,270	-0.02%
2020/03/26	2	106.00	3	100.87	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	3	98.23	98.30	-3	6,260	-0.05%
2020/03/23	2	80.65	0	0.00	81.30	2	6,308	0.03%
2020/03/19	0	0.00	1	82.00	72.80	-1	6,228	-0.02%
2020/03/18	5	84.82	3	85.03	80.70	2	6,086	0.03%
2020/03/17	1	83.00	2	86.05	82.80	-1	6,025	-0.02%
2020/03/16	1	92.00	1	100.50	91.80	0	5,989	0.00%
2020/03/13	2	94.60	1	101.00	102.00	1	5,928	0.02%
2020/03/11	0	0.00	1	117.50	108.50	-1	5,619	-0.02%
2020/03/10	3	116.67	0	0.00	115.00	3	5,474	0.05%
2020/03/05	0	0.00	1	136.00	135.50	-1	5,447	-0.02%
2020/03/03	6	134.00	6	130.50	130.50	0	5,750	0.00%
2020/02/27	1	137.00	1	131.50	128.00	0	5,964	0.00%
2020/02/26	8	135.50	8	137.94	137.00	0	5,971	0.00%
2020/02/25	8	134.50	9	133.89	134.50	-1	5,911	-0.02%
2020/02/24	2	128.50	1	128.00	129.00	1	5,806	0.02%
2020/02/21	1	136.50	3	134.33	132.00	-2	5,756	-0.03%
2020/02/19	3	136.50	0	0.00	136.50	3	5,854	0.05%
2020/02/18	1	143.50	0	0.00	138.00	1	5,965	0.02%
2020/02/14	3	142.50	3	143.83	145.50	0	5,891	0.00%
2020/02/13	2	138.75	2	140.25	135.00	0	5,715	0.00%
2020/02/12	1	135.50	0	0.00	136.00	1	5,578	0.02%
2020/02/10	1	132.00	1	133.00	131.00	0	5,520	0.00%
2020/02/07	3	136.33	2	136.50	133.50	1	5,570	0.02%
2020/02/05	2	131.75	0	0.00	127.00	2	5,366	0.04%
2020/02/03	1	131.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	1	140.00	1	140.50	139.00	0	5,348	0.00%
2020/01/30	0	0.00	2	139.00	135.50	-2	5,291	-0.04%
2020/01/17	0	0.00	1	147.50	150.00	-1	5,172	-0.02%
2020/01/14	0	0.00	1	136.50	140.00	-1	4,896	-0.02%
2020/01/13	4	137.50	4	135.75	136.50	0	4,816	0.00%
2020/01/10	0	0.00	5	129.90	129.50	-5	4,645	-0.11%
2020/01/09	0	0.00	2	123.75	125.00	-2	4,468	-0.04%
2020/01/06	2	117.75	0	0.00	116.50	2	4,611	0.04%
2020/01/03	1	123.00	0	0.00	121.50	1	4,632	0.02%
2019/12/30	2	120.00	0	0.00	119.50	2	4,993	0.04%
2019/12/23	0	0.00	2	128.25	119.00	-2	5,329	-0.04%
2019/12/20	3	114.17	2	117.25	124.50	1	5,103	0.02%
2019/12/10	5	116.10	5	114.60	113.00	0	4,959	0.00%
2019/12/06	1	121.00	1	122.00	125.00	0	5,018	0.00%
2019/12/04	2	121.25	2	121.00	119.00	0	4,962	0.00%
2019/12/03	7	128.07	7	121.86	121.00	0	4,911	0.00%
2019/12/02	4	125.00	4	124.00	124.50	0	4,781	0.00%
2019/11/29	14	132.43	14	129.82	125.50	0	4,729	0.00%
2019/11/28	11	127.36	13	130.12	132.50	-2	4,585	-0.04%
2019/11/26	3	113.50	5	115.40	121.00	-2	4,195	-0.05%
2019/11/25	2	105.50	2	107.50	110.00	0	4,011	0.00%
2019/11/22	3	101.33	4	102.25	100.00	-1	3,927	-0.03%
2019/11/18	2	97.20	4	95.33	95.00	-2	3,970	-0.05%
2019/11/15	6	104.75	5	105.70	103.50	1	3,819	0.03%
2019/11/14	2	103.00	0	0.00	103.50	2	3,674	0.05%
2019/11/12	0	0.00	3	94.60	96.00	-3	3,701	-0.08%
2019/11/08	2	91.80	0	0.00	92.00	2	3,756	0.05%
2019/11/07	1	96.00	1	92.90	92.60	0	3,762	0.00%
2019/11/06	0	0.00	1	96.80	96.00	-1	3,791	-0.03%
2019/11/05	1	95.20	4	93.33	95.20	-3	3,786	-0.08%
2019/11/04	1	94.50	0	0.00	93.90	1	3,779	0.03%
2019/11/01	5	93.08	2	92.40	97.00	3	3,810	0.08%
2019/10/30	4	100.43	1	101.50	95.00	3	3,777	0.08%
2019/10/24	1	103.50	0	0.00	98.10	1	3,655	0.03%
2019/10/23	1	101.00	0	0.00	100.00	1	3,612	0.03%
2019/10/16	0	0.00	1	99.30	100.50	-1	3,637	-0.03%
2019/10/03	1	82.90	0	0.00	85.60	1	3,127	0.03%
2019/10/02	0	0.00	1	77.90	80.30	-1	2,846	-0.04%
2019/09/27	0	0.00	1	71.60	73.50	-1	2,858	-0.03%
2019/09/25	1	72.00	0	0.00	73.00	1	2,832	0.04%
2019/09/24	1	74.20	0	0.00	74.10	1	2,816	0.04%
2019/09/11	0	0.00	5	83.20	83.20	-5	2,500	-0.20%
2019/09/05	0	0.00	1	72.00	71.70	-1	2,254	-0.04%
2019/09/04	1	74.00	0	0.00	73.60	1	2,230	0.04%
2019/08/28	5	77.00	5	73.78	75.40	0	2,127	0.00%
2019/08/19	0	0.00	1	78.00	78.30	-1	1,845	-0.05%
2019/08/16	0	0.00	7	74.13	74.80	-7	1,792	-0.39%
2019/08/15	8	75.28	1	72.00	75.10	7	1,744	0.40%
2019/08/14	0	0.00	2	71.60	70.00	-2	1,624	-0.12%
2019/08/12	1	70.30	2	68.40	68.50	-1	1,523	-0.07%
2019/08/07	2	68.40	5	67.10	68.40	-3	1,408	-0.21%
2019/08/05	5	63.10	0	0.00	60.70	5	1,271	0.39%
2019/07/26	0	0.00	1	61.00	61.20	-1	1,103	-0.09%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/23	0	0.00	1	60.10	59.60	-1	1,027	-0.10%
2019/07/19	0	0.00	1	60.00	59.60	-1	976	-0.10%
2019/07/18	0	0.00	8	61.75	61.30	-8	937	-0.85%
2019/07/16	0	0.00	2	59.00	59.00	-2	804	-0.25%
2019/07/12	0	0.00	2	58.75	58.50	-2	752	-0.27%
2019/07/10	0	0.00	1	55.90	55.00	-1	640	-0.16%
2019/07/09	0	0.00	4	56.10	57.00	-4	598	-0.67%
2019/07/08	4	57.13	5	56.04	57.50	-1	510	-0.20%
2019/07/05	0	0.00	14	51.69	52.50	-14	404	-3.46%
2019/07/04	0	0.00	10	48.15	48.45	-10	297	-3.36%
2019/07/01	0	0.00	2	47.50	46.55	-2	253	-0.79%
2019/06/28	0	0.00	2	46.00	45.50	-2	238	-0.84%
2019/02/14	0	0.00	3	32.80	32.90	-3	94	-3.17%
2019/02/13	3	31.65	0	0.00	31.95	3	91	3.30%
2018/12/27	0	0.00	2	30.70	30.75	-2	102	-1.95%
2018/12/06	1	33.50	0	0.00	33.90	1	93	1.07%
2018/11/12	0	0.00	1	33.85	33.85	-1	100	-1.00%
2018/10/11	0	0.00	2	34.70	33.70	-2	136	-1.46%
2018/09/06	0	0.00	1	39.05	38.85	-1	160	-0.62%
2018/08/09	1	38.95	0	0.00	38.95	1	198	0.50%
2018/07/09	0	0.00	1	37.00	37.35	-1	238	-0.42%
2018/06/06	0	0.00	1	37.40	37.60	-1	243	-0.41%
2018/05/07	2	35.25	18	35.04	35.30	-16	242	-6.61%
2018/05/02	1	36.00	0	0.00	35.75	1	237	0.42%
2018/04/25	1	36.60	0	0.00	36.60	1	237	0.42%
2018/04/16	0	0.00	1	36.60	36.75	-1	228	-0.44%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/02	2	37.55	0	0.00	37.55	2	223	0.89%
2018/02/09	2	36.00	0	0.00	38.50	2	338	0.59%
2018/02/06	2	40.50	0	0.00	39.25	2	425	0.47%
2018/02/05	2	41.75	0	0.00	41.40	2	407	0.49%
2018/01/26	1	42.30	0	0.00	42.30	1	422	0.24%
2018/01/17	10	43.00	0	0.00	43.10	10	430	2.32%
2018/01/09	0	0.00	10	43.20	43.00	-10	451	-2.21%