中光電 (5371)-凱基-東勢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	122.33	1	121.50	121.00	5	11,698	0.04%
2024/05/27	9	118.22	10.1	120.22	124.50	-1.1	11,186	-0.01%
2024/05/24	2	114.75	1	113.00	113.50	1	10,684	0.01%
2024/05/23	9	117.39	9	116.94	114.00	0	10,456	0.00%
2024/05/22	9	109.28	8.1	108.49	113.50	0.9	9,789	0.01%
2024/05/21	8	101.86	8	103.00	103.50	0	9,185	0.00%
2024/05/20	1	99.60	1	100.50	99.30	0	8,769	0.00%
2024/05/17	2	103.00	0	0.00	103.00	2	8,570	0.02%
2024/05/16	1	102.50	1	103.00	102.50	0	8,420	0.00%
2024/05/15	5	103.70	8	103.94	101.00	-3	8,279	-0.04%
2024/05/14	7	100.57	6	100.68	101.00	1	7,972	0.01%
2024/05/13	0	0.00	1	97.50	97.00	-1	7,690	-0.01%
2024/05/09	2	97.20	1	96.40	95.90	1	7,520	0.01%
2024/05/08	2	95.45	2	96.05	96.60	0	7,407	0.00%
2024/05/03	1	94.90	2	95.65	93.90	-1	7,048	-0.01%
2024/05/02	1	94.40	1	96.50	94.20	0	6,895	0.00%
2024/04/30	1	104.50	3	102.50	103.00	-2	6,556	-0.03%
2024/04/29	1	97.30	1	95.40	98.00	0	6,115	0.00%
2024/04/26	1	97.10	1	97.00	95.50	0	5,957	0.00%
2024/04/25	5	92.30	0	0.00	92.10	5	5,774	0.09%
2024/04/24	1	94.20	1	95.00	94.70	0	5,674	0.00%
2024/04/23	1	90.50	0.1	89.21	90.50	1	5,491	0.02%
2024/04/22	0.1	90.90	2	89.00	87.30	-2	5,377	-0.04%
2024/04/19	2	97.00	3	95.43	95.70	-1	5,192	-0.02%
2024/04/18	2	100.50	3	100.17	100.50	-1	4,915	-0.02%
2024/04/17	1	100.00	1	100.00	98.00	0	4,737	0.00%
2024/04/16	6.2	104.50	1	96.80	96.80	5.2	4,392	0.12%
2024/04/15	4	104.88	4.1	105.59	107.50	-0.1	3,770	0.00%
2024/04/12	1	98.30	1	98.10	98.10	0	3,413	0.00%
2024/04/11	3	101.50	4	101.23	98.20	-1	3,313	-0.03%
2024/04/10	3.2	97.67	8.1	98.47	99.70	-4.9	3,074	-0.16%
2024/04/09	1	94.60	1	94.00	92.60	0	2,603	0.00%
2024/04/08	3	93.33	1	93.80	93.50	2	2,450	0.08%
2024/04/03	6	90.25	8	91.06	92.30	-2	2,261	-0.09%
2024/04/02	1	86.80	5.1	87.43	87.80	-4.1	2,029	-0.20%
2024/04/01	5	85.44	6.1	85.39	86.70	-1.1	1,818	-0.06%
2024/03/29	0	0.00	3	81.73	80.40	-3	1,573	-0.19%
2024/03/28	2	77.95	0	0.00	78.20	2	1,401	0.14%
2024/03/27	5	77.02	5	77.64	76.40	0	1,310	0.00%
2024/03/26	7	75.77	3	76.10	74.90	4	1,231	0.32%
2024/03/21	0	0.00	1	74.70	73.80	-1	1,218	-0.08%
2024/03/20	1	74.50	0.1	74.20	73.70	0.9	1,205	0.07%
2024/03/15	0	0.00	1	72.00	71.10	-1	1,112	-0.09%
2024/03/14	0.1	70.60	1	71.50	70.50	-0.9	1,093	-0.08%
2024/03/08	1	69.60	1	70.10	69.60	0	1,108	0.00%
2024/03/07	0.1	70.34	0	0.00	69.80	0.1	1,098	0.01%
2024/03/05	1.1	71.25	0	0.00	71.00	1.1	1,116	0.10%
2024/02/20	0.1	72.30	0	0.00	72.20	0.1	1,141	0.01%
2024/02/15	0.3	72.23	0	0.00	71.90	0.3	1,149	0.02%
2024/01/30	0.1	72.20	0	0.00	71.60	0.1	1,171	0.01%
2024/01/29	0.1	72.60	0	0.00	72.60	0.1	1,202	0.00%
2024/01/23	0.2	71.85	0	0.00	71.60	0.2	1,275	0.01%
2024/01/05	0	0.00	2	73.05	73.40	-2	1,339	-0.15%
2024/01/04	0	0.00	3	72.73	72.50	-3	1,329	-0.23%
2023/12/29	0	72.30	0	0.00	71.50	0	1,340	0.00%
2023/12/25	0	70.50	2	70.80	69.90	-2	1,344	-0.15%
2023/12/20	1	69.00	0	0.00	69.80	1	1,317	0.08%
2023/12/19	1	68.80	1	68.80	68.60	0	1,311	0.00%
2023/12/18	4.1	71.16	0	0.00	70.70	4.1	1,288	0.32%
2023/12/15	0	73.00	0	0.00	72.50	0	1,305	0.00%
2023/12/14	21	72.78	0	0.00	73.70	21	1,379	1.52%
2023/12/13	1.1	72.36	0	0.00	72.30	1.1	1,517	0.07%
2023/12/07	0	71.80	0	0.00	71.80	0	2,086	0.00%
2023/12/06	0	71.80	0	0.00	71.40	0	2,178	0.00%
2023/12/05	1	72.50	0	0.00	72.50	1	2,240	0.04%
2023/12/04	1	73.00	0	0.00	73.20	1	2,324	0.04%
2023/11/30	0.1	72.70	0	0.00	71.50	0.1	2,490	0.00%
2023/11/27	0	0.00	1	73.00	72.80	-1	2,586	-0.04%
2023/11/24	1	73.90	1	73.40	72.90	0	2,802	0.00%
2023/11/21	1	74.10	1	73.00	72.30	0	3,053	0.00%
2023/11/20	2	72.50	1	73.00	73.70	1	3,179	0.03%
2023/11/17	0	72.20	0	0.00	71.80	0	3,340	0.00%
2023/11/13	0	70.90	0	0.00	70.90	0	3,492	0.00%
2023/11/10	0	71.50	0	0.00	71.00	0	3,540	0.00%
2023/11/09	0.2	71.51	0	0.00	71.60	0.2	3,568	0.01%
2023/11/08	0	0.00	2	72.50	72.00	-2	3,596	-0.06%
2023/11/06	3	70.77	0	0.00	70.90	3	3,717	0.08%
2023/11/03	0	0.00	1	72.50	72.30	-1	3,775	-0.03%
2023/10/31	2	76.45	2	73.90	73.00	0	4,254	0.00%
2023/10/30	0	0.00	1	75.10	75.90	-1	4,406	-0.02%
2023/10/27	0	0.00	0.1	75.50	74.90	-0.1	4,630	0.00%
2023/10/25	1	75.00	1	75.20	74.80	0	4,631	0.00%
2023/10/24	0	0.00	1	74.30	74.60	-1	4,640	-0.02%
2023/10/19	1	72.00	1	73.00	73.70	0	4,657	0.00%
2023/10/18	1	73.30	1	72.40	72.40	0	4,669	0.00%
2023/10/17	1	75.40	0	0.00	73.50	1	4,658	0.02%
2023/10/16	1	74.50	1	74.80	74.60	0	4,685	0.00%
2023/10/13	2	77.10	1	77.20	76.40	1	4,739	0.02%
2023/10/12	3	77.10	3	77.07	77.10	0	4,764	0.00%
2023/10/11	7	77.93	2	77.00	77.00	5	4,786	0.10%
2023/10/06	1	79.00	1	78.10	78.00	0	4,903	0.00%
2023/10/05	0.1	78.80	1	79.30	79.10	-0.9	5,048	-0.02%
2023/10/04	1	78.30	1	78.50	78.40	0	5,091	0.00%
2023/10/02	1	77.80	0	0.00	78.40	1	5,091	0.02%
2023/09/28	0.1	77.02	0	0.00	76.80	0.1	5,109	0.00%
2023/09/27	3	78.13	4	77.77	77.70	-1	5,098	-0.02%
2023/09/26	2	80.00	2	78.55	78.20	0	5,091	0.00%
2023/09/25	1	80.00	1	80.40	80.00	0	5,076	0.00%
2023/09/22	1	78.51	0	0.00	79.40	1	5,069	0.02%
2023/09/19	1	84.60	2	85.00	83.30	-1	5,024	-0.02%
2023/09/18	0	0.00	1	81.60	84.20	-1	4,951	-0.02%
2023/09/15	6.1	80.34	3	80.40	80.30	3.1	4,802	0.06%
2023/09/14	1	84.10	0	0.00	83.40	1	4,636	0.02%
2023/09/13	4	83.95	4	83.83	84.20	0	4,574	0.00%
2023/09/11	0	0.00	2	81.05	80.50	-2	4,310	-0.05%
2023/09/08	3	83.70	3	83.60	83.60	0	4,249	0.00%
2023/09/07	0	0.00	1	82.10	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	2.6	81.57	82.30	-2.6	4,134	-0.06%
2023/09/05	1	79.60	0	0.00	80.60	1	4,061	0.02%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	2	79.70	2	79.10	78.70	0	3,947	0.00%
2023/08/29	1	78.30	2	78.25	79.50	-1	3,747	-0.03%
2023/08/28	1	77.79	0	0.00	77.10	1	3,621	0.03%
2023/08/25	0	76.20	0	0.00	76.80	0	3,589	0.00%
2023/08/24	0	77.48	0	0.00	76.90	0	3,563	0.00%
2023/08/23	3	77.43	21	77.99	78.40	-18	3,451	-0.52%
2023/08/22	1	76.49	1	75.50	75.00	0	3,289	0.00%
2023/08/21	2	76.20	2	76.60	76.20	0	3,275	0.00%
2023/08/18	0	76.10	1	76.80	75.80	-1	3,293	-0.03%
2023/08/17	0	76.20	0	0.00	76.90	0	3,283	0.00%
2023/08/16	2	74.60	2	75.90	76.50	0	3,255	0.00%
2023/08/15	1	75.10	1	75.10	74.60	0	3,237	0.00%
2023/08/14	0	74.50	0	0.00	74.30	0	3,235	0.00%
2023/08/11	1	77.39	0	0.00	75.00	1	3,223	0.03%
2023/08/10	0	74.40	0	0.00	76.10	0	3,188	0.00%
2023/08/09	0	0.00	2	77.00	77.00	-2	3,130	-0.06%
2023/08/08	0	0.00	20	75.85	76.40	-20	3,068	-0.65%
2023/08/07	2	74.50	3.2	75.69	76.10	-1.2	3,004	-0.04%
2023/08/04	12	76.68	7	76.54	79.10	5	2,844	0.18%
2023/08/02	21	75.74	1	75.00	74.50	20	2,665	0.75%
2023/08/01	2	73.60	6	74.13	75.40	-4	2,543	-0.16%
2023/07/31	2	71.40	0	0.00	70.60	2	2,388	0.08%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/26	1	70.90	0	0.00	70.90	1	2,520	0.04%
2023/07/24	0	71.00	0	0.00	70.70	0	2,619	0.00%
2023/07/21	0	71.40	1	71.90	71.90	-1	2,690	-0.04%
2023/07/20	0	71.90	0	0.00	71.80	0	2,762	0.00%
2023/07/19	0	72.60	1	73.60	72.30	-1	2,884	-0.03%
2023/07/18	6	72.48	3	71.90	73.50	3	2,910	0.10%
2023/07/14	3	71.40	0	0.00	71.50	3	2,985	0.10%
2023/07/13	3	74.33	4	74.60	72.00	-1	3,164	-0.03%
2023/07/12	5	75.50	2.2	75.61	75.70	2.8	3,491	0.08%
2023/07/07	1	72.50	0	0.00	74.00	1	3,591	0.03%
2023/07/05	3	74.47	1	74.50	74.50	2	3,547	0.06%
2023/06/28	0	0.00	5.1	73.70	73.30	-5.1	3,535	-0.14%
2023/06/27	1.1	72.43	3	72.47	72.20	-2	3,528	-0.06%
2023/06/26	0	0.00	5	72.30	72.00	-5	3,506	-0.14%
2023/06/21	0	0.00	1	71.40	71.30	-1	3,512	-0.03%
2023/06/20	6	71.42	0	0.00	71.00	6	3,525	0.17%
2023/06/19	0	71.30	0	0.00	72.30	0	3,571	0.00%
2023/06/16	1	71.40	1	71.50	71.40	0	3,592	0.00%
2023/06/15	0	0.00	1	71.60	72.10	-1	3,584	-0.03%
2023/06/14	5	71.90	0	0.00	71.40	5	3,577	0.14%
2023/06/12	0	71.60	0	0.00	72.00	0	3,651	0.00%
2023/06/09	1	73.80	0	0.00	73.50	1	3,653	0.03%
2023/06/08	0.8	75.97	0	0.00	74.30	0.8	3,656	0.02%
2023/06/06	3	76.70	3	75.70	75.70	0	3,674	0.00%
2023/06/05	1	76.20	1	76.80	76.70	0	3,661	0.00%
2023/06/01	1	75.40	2	75.35	75.50	-1	3,675	-0.03%
2023/05/31	1	74.60	0	0.00	75.20	1	3,679	0.03%
2023/05/30	0	75.80	0	0.00	74.90	0	3,668	0.00%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/24	0	76.00	1	76.60	75.70	-1	3,782	-0.03%
2023/05/23	1	74.30	0	0.00	76.40	1	3,821	0.03%
2023/05/22	1	73.80	9	74.34	74.60	-8	3,807	-0.21%
2023/05/19	1	73.70	0	0.00	73.50	1	3,839	0.03%
2023/05/18	1	74.20	1	74.30	74.50	0	3,883	0.00%
2023/05/15	8	72.50	0	0.00	73.50	8	3,911	0.20%
2023/05/11	0	72.90	5	72.98	72.90	-5	3,908	-0.13%
2023/05/10	2	73.90	0	0.00	73.90	2	3,922	0.05%
2023/05/09	7	73.79	8	72.80	72.50	-1	3,903	-0.03%
2023/05/08	1	76.40	1	77.00	76.30	0	3,844	0.00%
2023/05/04	6	75.65	3	74.73	74.60	3	3,880	0.08%
2023/05/03	1.1	75.55	0	0.00	75.40	1.1	3,858	0.03%
2023/05/02	2	76.10	2	76.90	76.20	0	3,855	0.00%
2023/04/28	0	0.00	1	74.80	74.80	-1	3,787	-0.03%
2023/04/27	1	73.60	0	0.00	73.50	1	3,731	0.03%
2023/04/26	0	74.80	0	0.00	74.30	0	3,670	0.00%
2023/04/25	5	75.44	5	73.62	73.50	0	3,603	0.00%
2023/04/24	4	77.58	3	77.40	77.60	1	3,553	0.03%
2023/04/20	6	78.42	4	78.15	76.80	2	3,444	0.06%
2023/04/19	3	80.93	3.1	80.13	80.10	-0.1	3,371	0.00%
2023/04/18	2	81.10	1	82.40	81.10	1	3,300	0.03%
2023/04/17	6	82.75	6.1	83.33	83.20	-0.1	3,134	0.00%
2023/04/14	1	77.20	0.4	78.20	78.20	0.6	2,689	0.02%
2023/04/13	1.1	70.59	7	70.81	71.10	-5.9	2,527	-0.23%
2023/04/12	0	0.00	4	68.98	69.60	-4	2,453	-0.16%
2023/03/30	0	0.00	1	68.50	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	5	68.50	68.20	-5	2,748	-0.18%
2023/03/28	5	67.70	0	0.00	67.20	5	2,746	0.18%
2023/03/27	2	68.00	2	68.60	68.20	0	2,728	0.00%
2023/03/22	2	67.70	2	68.60	67.70	0	2,697	0.00%
2023/03/21	5	67.10	2	67.50	67.40	3	2,636	0.11%
2023/03/13	0	0.00	3	64.70	64.70	-3	2,518	-0.12%
2023/03/07	0	0.00	1	66.20	66.00	-1	2,576	-0.04%
2023/03/06	0	0.00	5	65.60	65.60	-5	2,577	-0.19%
2023/02/23	1	64.50	1.1	64.58	63.90	-0.1	2,776	0.00%
2023/02/22	2	64.25	2	64.65	65.30	0	2,855	0.00%
2023/02/21	1	64.00	0	0.00	64.90	1	2,833	0.04%
2023/02/20	0	62.52	0	0.00	63.10	0	2,766	0.00%
2023/02/17	0	61.80	4	62.95	63.00	-4	2,746	-0.15%
2023/02/16	0	0.00	1	61.90	62.40	-1	2,719	-0.04%
2023/02/14	1	60.80	1	60.50	60.50	0	2,671	0.00%
2023/02/13	3	59.97	0	0.00	60.20	3	2,692	0.11%
2023/02/09	0	60.50	0	0.00	60.00	0	2,765	0.00%
2023/02/08	0	61.40	0	0.00	60.60	0	2,797	0.00%
2023/02/06	0	60.60	0	0.00	60.40	0	2,959	0.00%
2023/02/03	2	60.90	3	61.77	60.50	-1	2,978	-0.03%
2023/02/02	2	61.25	11	60.73	61.50	-9	2,929	-0.31%
2023/01/31	0	0.00	2	58.45	58.70	-2	2,810	-0.07%
2023/01/13	1	56.10	0	0.00	56.00	1	2,791	0.04%
2023/01/11	0	0.00	2	58.50	58.70	-2	2,752	-0.07%
2023/01/05	0	0.00	2	58.40	58.00	-2	2,665	-0.08%
2022/12/30	0	0.00	1	57.30	56.90	-1	2,621	-0.04%
2022/12/29	1	57.30	2	56.90	56.90	-1	2,588	-0.04%
2022/12/27	0	0.00	2	58.45	57.00	-2	2,483	-0.08%
2022/12/26	5	56.74	10	56.82	57.70	-5	2,430	-0.21%
2022/12/23	3	55.07	3	55.70	55.00	0	2,341	0.00%
2022/12/22	2	55.20	1	55.10	55.20	1	2,307	0.04%
2022/12/21	1	53.00	0	0.00	52.40	1	2,260	0.04%
2022/12/20	4	53.00	1	52.60	52.60	3	2,277	0.13%
2022/12/16	3	54.60	3	54.80	54.80	0	2,298	0.00%
2022/12/15	3	55.60	0	0.00	55.70	3	2,294	0.13%
2022/12/12	1	54.80	0	0.00	55.60	1	2,301	0.04%
2022/12/09	0	0.00	1	56.80	56.00	-1	2,302	-0.04%
2022/12/08	1	56.60	0	0.00	56.50	1	2,310	0.04%
2022/12/07	1	56.90	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	57.60	0	0.00	57.10	1	2,392	0.04%
2022/12/05	5	58.40	5	59.12	58.60	0	2,388	0.00%
2022/12/02	1	58.20	0	0.00	58.20	1	2,367	0.04%
2022/11/30	0	0.00	3	57.50	57.60	-3	2,366	-0.13%
2022/11/28	15	56.29	2	56.70	56.50	13	2,362	0.55%
2022/11/25	0	0.00	1	56.60	56.00	-1	2,499	-0.04%
2022/11/24	1	57.30	8	57.30	57.30	-7	2,477	-0.28%
2022/11/22	6	55.10	0	0.00	54.80	6	2,360	0.25%
2022/11/21	2	55.30	1	55.30	55.00	1	2,335	0.04%
2022/11/18	4	56.90	0	0.00	57.30	4	2,281	0.18%
2022/11/17	0	0.00	1	55.90	55.70	-1	2,147	-0.05%
2022/11/15	0	0.00	1	54.80	54.60	-1	2,181	-0.05%
2022/11/11	1	54.10	1	53.50	53.50	0	2,253	0.00%
2022/11/10	1	54.30	0	0.00	54.10	1	2,351	0.04%
2022/11/08	0	0.00	1	55.30	53.80	-1	2,474	-0.04%
2022/11/07	1	54.90	0	0.00	54.90	1	2,972	0.03%
2022/11/04	1	53.90	2	54.00	54.30	-1	2,977	-0.03%
2022/11/03	1	54.40	2	54.40	54.90	-1	3,056	-0.03%
2022/11/02	2	52.95	0	0.00	53.50	2	2,958	0.07%
2022/11/01	1	50.80	1	51.10	50.70	0	2,919	0.00%
2022/10/25	1	48.15	1	48.10	47.95	0	3,090	0.00%
2022/10/20	1	49.90	1	50.00	50.10	0	3,280	0.00%
2022/09/30	0	0.00	2	54.20	55.40	-2	3,810	-0.05%
2022/09/28	0	0.00	0.1	54.30	52.60	-0.1	3,822	0.00%
2022/09/27	2	54.00	0	0.00	55.80	2	3,821	0.05%
2022/09/26	5	55.30	0	0.00	55.00	5	3,812	0.13%
2022/09/23	2	59.40	0	0.00	58.50	2	3,831	0.05%
2022/09/22	1	58.70	1	59.70	59.50	0	3,861	0.00%
2022/09/21	1	59.50	1	59.00	59.00	0	3,920	0.00%
2022/09/19	0	0.00	1	60.30	60.40	-1	4,084	-0.02%
2022/09/15	2	62.55	0	0.00	61.60	2	4,102	0.05%
2022/09/13	1	63.40	3	63.73	63.30	-2	4,083	-0.05%
2022/09/12	1	62.30	0	0.00	62.50	1	4,003	0.02%
2022/09/07	1	59.10	1	59.10	59.00	0	3,997	0.00%
2022/09/06	4	60.45	0	0.00	60.30	4	3,989	0.10%
2022/09/05	0	0.00	1	60.40	60.30	-1	3,952	-0.03%
2022/09/01	2	64.85	3	64.20	63.70	-1	3,891	-0.03%
2022/08/30	2	61.95	1	61.90	61.80	1	3,712	0.03%
2022/08/26	1	62.60	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	63.00	0	0.00	62.90	1	3,658	0.03%
2022/08/18	1	65.50	9	65.50	65.10	-8	3,513	-0.23%
2022/08/16	1	65.10	0	0.00	65.00	1	3,311	0.03%
2022/08/12	10	64.87	5	65.36	65.50	5	3,121	0.16%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	4	57.40	2	56.20	58.10	2	2,495	0.08%
2022/08/09	0	0.00	3	53.90	54.60	-3	2,379	-0.13%
2022/08/08	3	53.40	0	0.00	53.60	3	2,361	0.13%
2022/08/05	0	55.30	0	0.00	55.10	0	2,345	0.00%
2022/08/04	1	53.10	1	54.20	54.40	0	2,299	0.00%
2022/08/02	0	0.00	7	53.09	53.30	-7	2,222	-0.31%
2022/07/27	1	55.00	0	0.00	52.60	1	2,074	0.05%
2022/07/25	2	55.00	2	55.40	55.20	0	1,858	0.00%
2022/07/22	10	56.37	2	56.55	55.90	8	1,818	0.44%
2022/07/19	1	54.00	0	0.00	53.90	1	1,644	0.06%
2022/07/18	1	54.50	2	54.55	55.00	-1	1,635	-0.06%
2022/07/15	1	52.90	0	0.00	53.30	1	1,522	0.07%
2022/07/12	1	47.80	1	47.95	47.80	0	1,429	0.00%
2022/07/06	1	48.90	4	48.79	47.95	-3	1,376	-0.22%
2022/07/05	2	48.10	1	48.70	48.65	1	1,371	0.07%
2022/07/01	8	49.50	5	48.01	47.05	3	1,356	0.22%
2022/06/29	4.1	52.91	2	51.60	51.50	2.1	1,273	0.16%
2022/06/28	4	55.90	3	55.83	55.70	1	1,206	0.08%
2022/06/27	5	56.90	3	57.30	57.30	2	1,099	0.18%
2022/06/21	10	53.50	0	0.00	53.30	10	1,000	1.00%
2022/06/06	2	56.70	0	0.00	56.70	2	941	0.21%
2022/06/01	0	0.00	10	56.80	57.20	-10	957	-1.04%
2022/05/31	10	56.10	0	0.00	56.00	10	953	1.05%
2022/05/09	0	0.00	1	55.10	55.10	-1	1,187	-0.08%
2022/05/03	1	60.00	0	0.00	57.60	1	1,259	0.08%
2022/04/26	3	59.20	0	0.00	58.80	3	1,401	0.21%
2022/04/18	1	62.00	0	0.00	63.40	1	1,844	0.05%
2022/04/11	0.1	65.60	0	0.00	65.50	0.1	2,287	0.00%
2022/03/21	1	72.60	1	72.90	72.20	0	3,856	0.00%
2022/03/10	1	72.30	1	72.30	72.10	0	4,314	0.00%
2022/03/09	4	69.55	0	0.00	69.50	4	4,462	0.09%
2022/02/22	6	71.67	6	71.50	71.10	0	5,687	0.00%
2022/01/25	10	74.60	0	0.00	73.30	10	9,716	0.10%
2022/01/21	3	78.33	1	77.30	76.80	2	9,972	0.02%
2022/01/12	6	85.50	6	85.20	85.60	0	10,330	0.00%
2022/01/11	0	0.00	1	86.30	86.10	-1	10,193	-0.01%
2022/01/10	1	82.00	4	84.78	84.40	-3	10,035	-0.03%
2022/01/04	2	86.10	0	0.00	84.60	2	9,662	0.02%
2021/12/30	6	88.50	0.2	90.70	92.40	5.8	9,393	0.06%
2021/12/29	3	86.23	0	0.00	87.60	3	9,013	0.03%
2021/12/28	1	86.00	0	0.00	85.90	1	8,933	0.01%
2021/12/24	0	0.00	1	84.30	83.80	-1	8,773	-0.01%
2021/12/23	0	0.00	1	84.00	84.90	-1	8,733	-0.01%
2021/12/22	0	0.00	1	83.30	83.30	-1	8,689	-0.01%
2021/12/20	0	0.00	1	81.90	82.10	-1	8,570	-0.01%
2021/12/17	1	84.30	0	0.00	84.00	1	8,495	0.01%
2021/12/16	1	86.60	11	86.74	89.10	-10	8,276	-0.12%
2021/12/15	0.1	80.20	0	0.00	81.00	0.1	7,950	0.00%
2021/12/14	0.1	81.70	0	0.00	79.80	0.1	7,885	0.00%
2021/12/13	0	0.00	1	81.70	81.70	-1	7,829	-0.01%
2021/12/10	0	0.00	2	82.10	81.70	-2	7,799	-0.03%
2021/12/09	0	0.00	2	82.90	81.60	-2	7,761	-0.03%
2021/12/08	2	82.25	4	83.75	81.40	-2	7,702	-0.03%
2021/12/07	1	83.20	5	84.60	83.20	-4	7,631	-0.05%
2021/12/06	0	0.00	1	84.70	85.30	-1	7,499	-0.01%
2021/12/03	9	84.21	9	83.51	84.00	0	7,390	0.00%
2021/12/02	2	81.95	2	81.90	80.70	0	7,226	0.00%
2021/12/01	3	81.20	0	0.00	83.70	3	7,119	0.04%
2021/11/29	13	76.66	3	78.90	78.80	10	6,863	0.15%
2021/11/26	0	0.00	20	82.68	83.20	-20	6,723	-0.30%
2021/11/25	20	84.34	5	84.98	82.30	15	6,645	0.23%
2021/11/24	2	83.70	0	0.00	84.00	2	6,520	0.03%
2021/11/23	1	84.30	5	83.50	82.40	-4	6,430	-0.06%
2021/11/22	1	89.80	2	89.60	88.40	-1	6,231	-0.02%
2021/11/19	2	91.00	4	91.08	90.50	-2	6,131	-0.03%
2021/11/18	6	90.12	3.1	91.75	89.10	2.9	5,853	0.05%
2021/11/17	25	91.34	23	89.26	89.90	2	5,612	0.04%
2021/11/16	5	90.12	3	86.13	86.40	2	5,198	0.04%
2021/11/15	1	85.60	14.1	89.56	90.90	-13.1	4,581	-0.29%
2021/11/12	10	80.80	33	81.86	82.70	-23	4,257	-0.54%
2021/11/11	28	76.91	6	78.10	75.20	22	3,776	0.58%
2021/11/10	5	72.10	4.4	74.49	75.10	0.6	2,982	0.02%
2021/11/08	5	67.00	5	68.00	68.00	0	2,639	0.00%
2021/11/04	0	0.00	2	66.30	66.40	-2	2,414	-0.08%
2021/11/03	2	68.80	23	67.60	67.50	-21	2,274	-0.92%
2021/11/02	11	65.05	76	65.36	66.00	-65	1,957	-3.32%
2021/11/01	1	59.00	59	59.30	63.10	-58	1,598	-3.63%
2021/10/29	0	0.00	9	57.96	57.40	-9	1,339	-0.67%
2021/10/27	10	54.83	0	0.00	54.80	10	1,276	0.78%
2021/10/26	5	55.48	5	55.20	55.10	0	1,303	0.00%
2021/10/25	36	57.50	5	56.90	56.20	31	1,257	2.47%
2021/10/22	22	58.87	11	59.49	58.20	11	1,205	0.91%
2021/10/21	2	56.25	1	56.40	57.00	1	875	0.11%
2021/10/20	4	55.70	0	0.00	55.40	4	822	0.49%
2021/08/23	0	0.00	1	54.00	54.30	-1	1,743	-0.06%
2021/08/06	0	0.00	1	54.50	54.50	-1	1,826	-0.05%
2021/08/03	0	0.00	1	54.50	54.60	-1	1,949	-0.05%
2021/08/02	2	54.80	1	54.10	55.00	1	1,964	0.05%
2021/07/30	1	54.50	3	54.70	55.10	-2	1,962	-0.10%
2021/07/29	20	60.40	0	0.00	60.80	20	1,901	1.05%
2021/07/28	0	0.00	2	60.80	60.50	-2	1,893	-0.11%
2021/07/14	2	59.70	0	0.00	60.10	2	2,307	0.09%
2021/07/12	92	60.03	0	0.00	59.60	92	2,440	3.77%
2021/07/09	1	59.50	0	0.00	59.60	1	2,461	0.04%
2021/07/02	1	60.20	1	60.20	60.10	0	2,810	0.00%
2021/06/30	5	60.60	0	0.00	61.30	5	2,929	0.17%
2021/06/28	5	59.72	0	0.00	59.90	5	3,037	0.16%
2021/06/25	1	60.60	0	0.00	60.40	1	3,101	0.03%
2021/06/15	1	61.70	0	0.00	61.70	1	3,571	0.03%
2021/06/08	0	0.00	1	64.90	63.10	-1	4,059	-0.02%
2021/06/07	2	61.60	0	0.00	62.50	2	3,957	0.05%
2021/06/04	0	0.00	4	62.25	61.60	-4	3,917	-0.10%
2021/06/03	0	0.00	2	60.15	60.00	-2	3,850	-0.05%
2021/05/27	1	57.80	0	0.00	58.20	1	4,074	0.02%
2021/05/26	0	0.00	1	58.00	57.70	-1	4,183	-0.02%
2021/05/20	0	0.00	6	55.60	55.50	-6	4,991	-0.12%
2021/05/19	0	0.00	1	56.20	55.60	-1	5,228	-0.02%
2021/05/13	0	0.00	1	53.00	55.20	-1	6,220	-0.02%
2021/05/12	2	55.45	0	0.00	54.40	2	6,498	0.03%
2021/05/07	0	0.00	4	59.85	59.90	-4	6,536	-0.06%
2021/05/05	3	59.37	0	0.00	58.80	3	6,574	0.05%
2021/04/19	0	0.00	1	61.20	62.70	-1	6,709	-0.01%
2021/04/14	0	0.00	1	57.80	58.00	-1	6,661	-0.02%
2021/04/13	0	0.00	7	59.20	58.50	-7	6,655	-0.11%
2021/04/06	0	0.00	3	57.80	58.10	-3	7,458	-0.04%
2021/03/29	2	56.00	0	0.00	55.90	2	7,253	0.03%
2021/03/26	0	0.00	1	55.20	54.70	-1	7,163	-0.01%
2021/03/24	0	0.00	1	55.00	54.90	-1	7,048	-0.01%
2021/03/23	0	0.00	1	55.00	54.70	-1	7,012	-0.01%
2021/03/22	0	0.00	1	54.70	54.70	-1	6,959	-0.01%
2021/03/19	5	54.40	0	0.00	54.30	5	6,920	0.07%
2021/03/18	5	54.50	2	54.80	54.60	3	6,857	0.04%
2021/03/17	11	55.36	4	55.05	54.80	7	6,764	0.10%
2021/03/16	1	54.00	4	54.00	54.00	-3	6,354	-0.05%
2021/03/15	0	0.00	3	48.43	49.10	-3	6,194	-0.05%
2021/03/10	0	0.00	5	47.35	48.00	-5	6,193	-0.08%
2021/03/09	1	45.75	0	0.00	46.20	1	6,185	0.02%
2021/03/04	0	0.00	1	48.30	47.65	-1	6,181	-0.02%
2021/03/02	2	48.48	0	0.00	48.50	2	6,083	0.03%
2021/02/26	5	47.40	0	0.00	48.00	5	5,980	0.08%
2021/02/25	1	46.55	1	47.30	46.80	0	5,904	0.00%
2021/02/24	6	47.43	4.1	47.94	46.50	1.9	5,856	0.03%
2021/02/23	0	0.00	2	49.40	49.15	-2	5,635	-0.04%
2021/02/22	1	50.40	3	50.33	51.20	-2	5,412	-0.04%
2021/02/19	1	48.55	1	48.70	49.00	0	5,121	0.00%
2021/02/18	4	49.95	13	50.05	50.50	-9	4,901	-0.18%
2021/02/17	0	0.00	56.8	45.85	47.30	-56.8	4,545	-1.25%
2021/02/05	0	0.00	2	43.00	43.00	-2	4,146	-0.05%
2021/02/04	0	0.00	1	42.10	42.50	-1	3,994	-0.03%
2021/02/03	0	0.00	7	41.50	41.30	-7	3,872	-0.18%
2021/02/02	0	0.00	2	40.50	40.25	-2	3,571	-0.06%
2021/01/29	0	0.00	5	39.60	38.65	-5	3,457	-0.14%
2021/01/25	0	0.00	3	39.50	40.10	-3	3,363	-0.09%
2021/01/21	8	40.04	2	40.30	39.60	6	3,266	0.18%
2021/01/14	0	0.00	1	38.45	39.30	-1	3,006	-0.03%
2021/01/07	2	38.95	1	39.00	39.55	1	2,853	0.04%
2021/01/05	0	0.00	2	39.70	39.80	-2	2,753	-0.07%
2021/01/04	9	40.49	5	40.21	40.40	4	2,681	0.15%
2020/12/31	10	40.92	0	0.00	40.55	10	2,615	0.38%
2020/12/30	3	40.60	12	39.98	40.95	-9	2,367	-0.38%
2020/12/29	33	38.70	15	39.31	40.20	18	2,034	0.88%
2020/12/28	1	36.85	0	0.00	37.20	1	1,612	0.06%
2020/12/24	0	0.00	5	35.50	35.40	-5	1,535	-0.33%
2020/12/22	0	0.00	1	35.70	35.25	-1	1,543	-0.06%
2020/12/21	1	35.45	0	0.00	35.55	1	1,547	0.06%
2020/12/15	5	36.35	0	0.00	36.20	5	1,529	0.33%
2020/12/09	1	36.65	1	36.55	36.75	0	1,475	0.00%
2020/12/07	0	0.00	1	37.00	36.80	-1	1,451	-0.07%
2020/12/02	0	0.00	2	35.80	35.90	-2	1,364	-0.15%
2020/11/24	0	0.00	5	34.95	35.00	-5	1,506	-0.33%
2020/11/17	0	0.00	1	34.35	34.35	-1	1,620	-0.06%
2020/11/06	0	0.00	1	34.80	34.80	-1	1,700	-0.06%
2020/11/04	0	0.00	1	34.60	34.60	-1	1,700	-0.06%
2020/10/29	2	34.35	6	34.48	34.70	-4	1,742	-0.23%
2020/10/27	7	34.31	0	0.00	34.15	7	1,833	0.38%
2020/10/23	0	0.00	1	34.00	34.20	-1	1,934	-0.05%
2020/10/15	1	33.85	0	0.00	33.80	1	1,943	0.05%
2020/10/08	1	33.60	0	0.00	33.65	1	1,983	0.05%
2020/10/06	0	0.00	1	33.65	33.70	-1	2,083	-0.05%
2020/09/28	1	33.30	0	0.00	33.45	1	2,133	0.05%
2020/09/21	0	0.00	10	35.00	34.75	-10	2,229	-0.45%
2020/09/11	1	34.90	0	0.00	34.50	1	2,205	0.05%
2020/09/03	15	37.28	0	0.00	36.55	15	2,150	0.70%
2020/08/28	1	36.95	1	36.90	36.50	0	1,994	0.00%
2020/08/25	0	0.00	6	36.29	36.40	-6	1,813	-0.33%
2020/08/21	0	0.00	1	34.15	34.90	-1	1,763	-0.06%
2020/08/20	1	33.65	0	0.00	33.50	1	1,748	0.06%
2020/08/18	0	0.00	0.2	35.60	35.60	-0.2	1,687	-0.01%
2020/08/17	3	36.15	3	35.95	35.95	0	1,665	0.00%
2020/08/13	0	0.00	1	35.35	35.10	-1	1,580	-0.06%
2020/08/11	1	35.10	2	35.23	34.95	-1	1,570	-0.06%
2020/08/07	0	0.00	4.5	35.60	35.50	-4.5	1,559	-0.29%
2020/08/04	2	35.90	8	35.50	35.35	-6	1,509	-0.40%
2020/08/03	1	35.50	0	0.00	35.70	1	1,485	0.07%
2020/07/31	4	35.20	7	35.02	35.55	-3	1,446	-0.21%
2020/07/30	3	34.85	4	34.90	34.70	-1	1,360	-0.07%
2020/07/29	0	0.00	4	34.11	34.30	-4	1,251	-0.32%
2020/07/27	0	0.00	2	31.80	31.50	-2	1,177	-0.17%
2020/07/22	0	0.00	0.6	31.80	31.80	-0.6	1,231	-0.05%
2020/07/21	1	31.50	0	0.00	31.40	1	1,250	0.08%
2020/07/17	1	32.30	0	0.00	31.65	1	1,255	0.08%
2020/07/15	3	34.75	0	0.00	34.75	3	1,242	0.24%
2020/07/13	5	34.45	1	35.15	35.30	4	1,207	0.33%
2020/07/09	2	34.05	1	34.15	34.15	1	1,156	0.09%
2020/07/08	0	0.00	1	34.00	34.15	-1	1,164	-0.09%
2020/07/03	0	0.00	2	33.20	34.15	-2	1,138	-0.18%
2020/07/02	0	0.00	5	33.15	33.20	-5	1,120	-0.45%
2020/07/01	7	32.21	0	0.00	32.20	7	1,097	0.64%
2020/05/18	1	30.90	0	0.00	30.80	1	1,290	0.08%
2020/05/15	1	30.70	0	0.00	30.80	1	1,291	0.08%
2020/04/29	0	32.30	0	0.00	32.30	0	1,221	0.00%
2020/04/10	0	0.00	1	30.95	31.00	-1	1,086	-0.09%
2020/04/09	0	0.00	1	30.55	31.00	-1	1,088	-0.09%
2020/04/07	0	0.00	3	29.25	29.45	-3	1,054	-0.28%
2020/03/31	0	0.00	5	28.25	28.10	-5	1,010	-0.49%
2020/03/30	1	28.00	0	0.00	28.15	1	1,001	0.10%
2020/03/27	1	28.60	0	0.00	28.55	1	995	0.10%
2020/03/26	1	28.75	0	0.00	28.60	1	981	0.10%
2020/03/25	2	28.80	0	0.00	28.95	2	979	0.20%
2020/03/20	2	27.40	0	0.00	28.70	2	965	0.21%
2020/03/19	1	26.70	0	0.00	26.45	1	947	0.11%
2020/03/17	2	28.58	0	0.00	29.15	2	911	0.22%
2020/03/16	0	0.00	4	29.60	29.75	-4	894	-0.45%
2020/03/13	3	29.03	0	0.00	30.00	3	883	0.34%
2020/03/12	1	32.90	0	0.00	31.55	1	830	0.12%
2020/03/10	2	33.80	0	0.00	34.00	2	807	0.25%
2020/03/06	3	35.32	0	0.00	35.30	3	788	0.38%
2020/03/05	0.2	35.50	0	0.00	35.30	0.2	800	0.02%
2020/03/04	1	35.60	0	0.00	35.50	1	871	0.11%
2020/03/02	2.2	35.91	0	0.00	35.85	2.2	876	0.25%
2020/02/26	2	35.90	0	0.00	36.00	2	850	0.24%
2020/02/25	0.2	36.00	0	0.00	36.00	0.2	841	0.02%
2020/02/24	0.2	36.30	0	0.00	36.25	0.2	836	0.03%
2020/02/21	10	36.60	0	0.00	36.60	10	831	1.20%
2020/02/10	1	35.35	0	0.00	35.45	1	834	0.12%
2020/02/06	1	36.00	0	0.00	36.10	1	860	0.12%
2020/02/05	1	35.55	0	0.00	35.50	1	878	0.11%
2020/01/31	2	36.05	0	0.00	36.60	2	1,005	0.20%
2020/01/30	2	35.30	0	0.00	35.00	2	998	0.20%
2020/01/16	1	38.45	0	0.00	38.30	1	969	0.10%
2020/01/09	1	38.30	0	0.00	38.35	1	1,022	0.10%
2020/01/08	0	0.00	1	38.00	38.00	-1	1,040	-0.10%
2020/01/06	0	0.00	2	38.83	38.75	-2	1,026	-0.19%
2019/12/31	0	0.00	1	38.80	38.75	-1	1,045	-0.10%
2019/12/23	0	0.00	3	39.27	39.30	-3	1,102	-0.27%
2019/12/13	1	38.80	0	0.00	38.60	1	1,133	0.09%
2019/12/10	3	39.28	0	0.00	39.25	3	1,141	0.26%
2019/11/29	0	0.00	2	40.20	39.95	-2	1,132	-0.18%
2019/11/18	0	0.00	1	38.85	38.85	-1	1,104	-0.09%
2019/11/14	0	0.00	1	38.25	38.30	-1	1,109	-0.09%
2019/11/08	1	38.00	0	0.00	38.20	1	1,163	0.09%
2019/11/06	0	0.00	12	38.61	38.50	-12	1,173	-1.02%
2019/10/31	0	0.00	11	38.95	39.40	-11	1,193	-0.92%
2019/10/30	10	39.20	0	0.00	39.00	10	1,194	0.84%
2019/10/29	0	0.00	0.2	37.90	38.00	-0.2	1,178	-0.02%
2019/10/25	1	37.95	10	37.95	37.90	-9	1,195	-0.75%
2019/10/24	0	0.00	2	38.00	38.00	-2	1,196	-0.17%
2019/10/17	1	37.15	0	0.00	37.15	1	1,189	0.08%
2019/10/16	3	37.27	0	0.00	37.15	3	1,218	0.25%
2019/10/15	0	0.00	1	37.40	37.35	-1	1,243	-0.08%
2019/10/14	2	37.95	0.1	37.70	37.70	1.9	1,314	0.14%
2019/10/09	0	0.00	10	37.87	37.65	-10	1,360	-0.74%
2019/10/08	10	37.70	0	0.00	38.30	10	1,387	0.72%
2019/10/04	2	37.55	0	0.00	37.35	2	1,439	0.14%
2019/10/02	4	37.45	0	0.00	37.45	4	1,466	0.27%
2019/09/27	3	37.50	0	0.00	37.30	3	1,499	0.20%
2019/09/25	2	37.95	0	0.00	37.85	2	1,511	0.13%
2019/09/19	2	38.00	0	0.00	38.10	2	1,561	0.13%
2019/09/18	9	37.89	0	0.00	37.80	9	1,575	0.57%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/11	3	38.45	0	0.00	38.55	3	1,607	0.19%
2019/09/06	0	0.00	3	38.80	38.80	-3	1,669	-0.18%
2019/09/05	3	38.83	0	0.00	38.90	3	1,692	0.18%
2019/08/29	1	37.70	0	0.00	37.55	1	1,663	0.06%
2019/08/27	1	37.70	0	0.00	37.70	1	1,682	0.06%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/21	3	38.45	5	38.45	38.40	-2	1,773	-0.11%
2019/08/13	1	37.55	0	0.00	37.70	1	1,942	0.05%
2019/08/12	3	37.70	0	0.00	38.10	3	1,971	0.15%
2019/08/08	3	37.42	0	0.00	37.50	3	2,002	0.15%
2019/08/06	3	37.90	0	0.00	38.10	3	2,062	0.15%
2019/08/05	6	38.28	0	0.00	38.30	6	2,103	0.29%
2019/08/01	5	39.56	0	0.00	39.35	5	2,173	0.23%
2019/07/31	2	40.38	0	0.00	40.25	2	2,162	0.09%
2019/07/30	1	43.20	0	0.00	42.05	1	2,148	0.05%
2019/07/29	11	42.47	2	42.48	42.80	9	2,202	0.41%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/25	1	41.70	0	0.00	41.75	1	2,443	0.04%
2019/07/23	2	41.30	0	0.00	41.25	2	2,455	0.08%
2019/07/19	1	41.80	0	0.00	41.80	1	2,469	0.04%
2019/07/18	2	41.95	8	42.25	41.60	-6	2,477	-0.24%
2019/07/17	3	43.23	0	0.00	43.10	3	2,467	0.12%
2019/07/11	0	0.00	5	45.99	46.30	-5	2,490	-0.20%
2019/07/10	2	45.35	5	45.30	45.30	-3	2,469	-0.12%
2019/07/09	1	45.90	1	46.15	46.00	0	2,444	0.00%
2019/07/08	7	46.05	0	0.00	46.15	7	2,442	0.29%
2019/07/05	0	0.00	2	45.80	45.80	-2	2,465	-0.08%
2019/07/04	3	45.20	0	0.00	45.90	3	2,481	0.12%
2019/07/03	0	0.00	2	45.05	45.05	-2	2,506	-0.08%
2019/06/26	1	42.80	2	43.35	43.15	-1	2,624	-0.04%
2019/06/24	0	0.00	1	42.90	43.00	-1	2,854	-0.04%
2019/06/20	0	0.00	2	42.45	42.50	-2	2,955	-0.07%
2019/06/14	5	41.95	1	41.95	41.75	4	3,068	0.13%
2019/06/13	0	0.00	25	40.73	41.00	-25	3,052	-0.82%
2019/06/06	2	40.10	0	0.00	40.10	2	3,163	0.06%
2019/06/05	0	0.00	1	40.30	40.40	-1	3,165	-0.03%
2019/06/04	0	0.00	1	40.35	40.30	-1	3,160	-0.03%
2019/06/03	1	40.05	0	0.00	40.00	1	3,163	0.03%
2019/05/29	1	39.25	0	0.00	39.00	1	3,190	0.03%
2019/05/23	1	39.90	0	0.00	39.95	1	3,172	0.03%
2019/05/21	4	38.28	0	0.00	38.30	4	3,203	0.12%
2019/05/16	1	39.40	0	0.00	39.80	1	3,169	0.03%
2019/05/15	10	40.05	0	0.00	40.05	10	3,164	0.32%
2019/05/14	17	38.97	0	0.00	39.05	17	3,231	0.53%
2019/05/13	1	39.60	0	0.00	39.30	1	3,278	0.03%
2019/05/10	2	40.53	0	0.00	40.20	2	3,308	0.06%
2019/05/09	3	42.07	0	0.00	40.75	3	3,420	0.09%
2019/05/08	11	42.06	0	0.00	42.15	11	3,415	0.32%
2019/05/07	2	43.30	0	0.00	42.95	2	3,407	0.06%
2019/05/03	3	44.30	0	0.00	44.35	3	3,378	0.09%
2019/05/02	12	44.07	0	0.00	44.55	12	3,335	0.36%
2019/04/26	0	0.00	1	48.45	48.40	-1	3,263	-0.03%
2019/04/19	6	50.33	1	50.50	50.00	5	3,215	0.16%
2019/04/18	1	49.35	0	0.00	48.90	1	3,129	0.03%
2019/04/17	1	49.25	1	49.10	49.10	0	3,104	0.00%
2019/04/16	0	0.00	4	48.70	48.65	-4	3,079	-0.13%
2019/04/12	20	48.00	0	0.00	48.05	20	3,106	0.64%
2019/03/29	0	0.00	5	48.85	48.60	-5	2,832	-0.18%
2019/03/28	9	49.18	9	49.16	48.60	0	2,799	0.00%
2019/03/27	7	47.96	0	0.00	48.50	7	2,639	0.27%
2019/03/26	1	48.45	2	47.70	47.50	-1	2,626	-0.04%
2019/03/22	1	46.50	0	0.00	46.85	1	2,536	0.04%
2019/03/20	2	46.90	3	46.93	47.20	-1	2,527	-0.04%
2019/03/19	1	46.00	0	0.00	46.00	1	2,492	0.04%
2019/03/18	1	45.60	0	0.00	45.90	1	2,524	0.04%
2019/03/14	1	46.15	1	46.45	46.50	0	2,588	0.00%
2019/03/04	1	46.70	0	0.00	46.55	1	2,707	0.04%
2019/02/25	2	46.93	1	46.95	46.85	1	2,635	0.04%
2019/02/21	0	0.00	1	46.30	46.80	-1	2,562	-0.04%
2019/02/19	1	45.75	1	45.30	45.30	0	2,469	0.00%
2019/02/14	0	0.00	1	46.40	46.80	-1	2,468	-0.04%
2019/02/12	1	46.80	0	0.00	45.30	1	2,364	0.04%
2019/02/11	2	46.00	0	0.00	45.70	2	2,291	0.09%
2019/01/23	0	0.00	5	42.47	43.00	-5	2,092	-0.24%
2019/01/22	1	41.55	1	41.80	41.60	0	2,078	0.00%
2018/12/19	3	38.75	0	0.00	38.30	3	2,253	0.13%
2018/12/18	0	0.00	5	39.55	39.30	-5	2,254	-0.22%
2018/12/13	1	41.05	0	0.00	41.10	1	2,323	0.04%
2018/12/10	5	42.50	0	0.00	41.25	5	2,549	0.20%
2018/11/16	1	41.00	0	0.00	41.00	1	3,916	0.03%
2018/11/15	2	41.00	0	0.00	41.20	2	3,967	0.05%
2018/11/05	1	44.05	1	43.65	43.40	0	4,150	0.00%
2018/11/02	2	43.18	2	43.48	44.00	0	4,180	0.00%
2018/11/01	1	43.15	0	0.00	43.00	1	4,212	0.02%
2018/10/31	0	0.00	1	42.75	42.50	-1	4,270	-0.02%
2018/10/25	3	44.42	3	44.72	44.40	0	4,589	0.00%
2018/10/24	3	46.20	0	0.00	46.35	3	4,662	0.06%
2018/10/23	4	48.45	3	47.40	47.30	1	4,717	0.02%
2018/10/12	1	46.90	0	0.00	47.00	1	5,025	0.02%
2018/10/04	1	52.60	0	0.00	53.00	1	4,928	0.02%
2018/10/01	2	54.70	2	55.70	53.80	0	4,955	0.00%
2018/09/28	0	0.00	1	53.00	53.80	-1	4,890	-0.02%
2018/09/27	0	0.00	2	52.70	52.60	-2	4,873	-0.04%
2018/09/26	1	54.30	0	0.00	52.60	1	4,858	0.02%
2018/09/21	2	55.05	2	54.80	54.00	0	4,770	0.00%
2018/09/20	0	0.00	1	56.80	56.50	-1	4,728	-0.02%
2018/09/18	1	56.50	0	0.00	55.30	1	4,714	0.02%
2018/09/14	1	52.10	1	53.40	52.90	0	4,489	0.00%
2018/09/13	2	54.70	2	54.05	54.00	0	4,422	0.00%
2018/09/12	2	54.70	3	55.33	55.50	-1	4,369	-0.02%
2018/09/11	0	0.00	1	54.60	54.40	-1	4,296	-0.02%
2018/09/10	0	0.00	3	50.70	52.40	-3	4,197	-0.07%
2018/09/07	2	53.70	0	0.00	53.80	2	4,156	0.05%
2018/09/05	2	56.30	0	0.00	56.50	2	3,991	0.05%
2018/09/04	2	57.60	5.6	57.11	58.20	-3.6	3,923	-0.09%
2018/08/31	1	56.90	7	56.81	57.70	-6	3,706	-0.16%
2018/08/30	2	57.45	2	58.40	57.80	0	3,653	0.00%
2018/08/29	2	54.85	1	54.70	55.10	1	3,366	0.03%
2018/08/28	3	53.73	3	54.73	55.00	0	3,174	0.00%
2018/08/15	0	0.00	0.1	50.50	50.80	-0.1	2,674	-0.01%
2018/08/14	0	0.00	2	49.85	51.20	-2	2,647	-0.08%
2018/08/10	1	49.45	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	2	51.05	50.90	-2	2,488	-0.08%
2018/08/08	2	50.25	0	0.00	50.60	2	2,439	0.08%
2018/08/02	0	0.00	3	49.70	50.00	-3	2,130	-0.14%
2018/07/30	4	47.48	55	47.48	46.50	-51	1,804	-2.83%
2018/07/27	2	46.50	5	46.30	47.00	-3	1,751	-0.17%
2018/07/26	3	44.90	0	0.00	45.15	3	1,650	0.18%
2018/07/25	0	0.00	1	43.75	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	2	41.20	41.45	-2	1,425	-0.14%
2018/07/13	0	0.00	1	40.05	41.00	-1	1,570	-0.06%
2018/07/09	1	41.25	0	0.00	42.00	1	1,544	0.06%
2018/06/29	0	0.00	0.2	42.35	42.55	-0.2	1,627	-0.01%
2018/06/26	10	41.40	10	41.30	41.30	0	1,532	0.00%
2018/06/25	1	41.85	0	0.00	41.55	1	1,520	0.07%
2018/06/08	0	0.00	25	42.82	43.00	-25	1,649	-1.52%
2018/06/07	25	42.53	0	0.00	42.80	25	1,721	1.45%
2018/06/05	0	0.00	1	42.00	41.60	-1	1,734	-0.06%
2018/06/01	0	0.00	1	41.00	41.15	-1	1,959	-0.05%
2018/05/30	0	0.00	1	39.80	40.10	-1	1,968	-0.05%
2018/05/21	0	0.00	2	39.10	39.10	-2	2,543	-0.08%
2018/05/15	0	0.00	10	38.70	38.90	-10	2,989	-0.33%
2018/05/10	0	0.00	1	38.80	38.70	-1	3,719	-0.03%
2018/05/09	3	37.60	0	0.00	37.65	3	3,787	0.08%
2018/05/08	1	38.15	0	0.00	38.05	1	3,966	0.03%
2018/05/02	1	39.45	0	0.00	39.10	1	3,995	0.03%
2018/04/30	1	39.75	0	0.00	39.65	1	3,986	0.03%
2018/04/27	0	0.00	5	39.50	39.60	-5	3,984	-0.13%
2018/04/18	0	0.00	1	45.05	45.35	-1	3,892	-0.03%
2018/04/13	1	45.40	1	44.90	44.60	0	3,838	0.00%
2018/04/12	0	0.00	1	45.75	45.40	-1	3,798	-0.03%
2018/04/11	1	44.20	0	0.00	44.00	1	3,730	0.03%
2018/03/29	0	43.30	1	43.60	43.30	-1	3,693	-0.03%
2018/03/22	0	0.00	2	43.50	43.50	-2	3,600	-0.06%
2018/03/19	0	0.00	4	45.00	44.75	-4	3,576	-0.11%
2018/03/15	0	0.00	2	45.38	45.20	-2	3,500	-0.06%
2018/03/13	0	0.00	1	45.10	44.80	-1	3,440	-0.03%
2018/03/08	0	0.00	1	45.90	44.50	-1	3,254	-0.03%
2018/03/07	3	45.72	27	44.35	45.95	-24	3,155	-0.76%
2018/03/02	2	42.95	0	0.00	42.85	2	2,944	0.07%
2018/02/27	1	45.30	10	44.91	44.85	-9	2,831	-0.32%
2018/02/26	4	43.30	1	44.85	45.00	3	2,694	0.11%
2018/02/23	0	0.00	4	42.55	42.55	-4	2,495	-0.16%
2018/02/22	0	0.00	3	43.07	42.20	-3	2,445	-0.12%
2018/02/21	6	42.27	10	41.99	41.95	-4	2,388	-0.17%
2018/02/12	0	0.00	4	41.55	41.30	-4	2,330	-0.17%
2018/02/09	5	41.40	2	42.60	42.20	3	2,255	0.13%
2018/02/07	14	42.52	12	42.44	41.35	2	2,024	0.10%
2018/02/06	1	41.20	1	43.95	40.50	0	1,883	0.00%
2018/02/05	9	42.99	10	41.91	43.70	-1	1,626	-0.06%
2018/02/02	4	41.14	8	40.78	41.90	-4	1,332	-0.30%
2018/02/01	0	0.00	3	38.80	38.90	-3	1,128	-0.27%
2018/01/31	36	38.48	2	38.35	38.30	34	1,051	3.23%
2018/01/29	1	36.80	0	0.00	36.70	1	834	0.12%
2018/01/25	0	0.00	1	36.05	36.10	-1	803	-0.12%
2018/01/19	6	36.41	7	36.23	36.00	-1	825	-0.12%
2018/01/17	2	35.30	0	0.00	35.30	2	766	0.26%
2018/01/15	0	0.00	8	35.45	35.20	-8	761	-1.05%
2018/01/12	0	0.00	1	35.20	35.40	-1	756	-0.13%
2018/01/04	0	0.00	1	34.75	34.75	-1	792	-0.13%
2018/01/03	0	0.00	1	35.00	34.95	-1	795	-0.13%
2018/01/02	2	34.45	0	0.00	34.50	2	772	0.26%