大宇資 (6111)-凱基-東勢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	64.55	0	0.00	64.00	2	540	0.37%
2024/09/16	0	0.00	1	63.00	62.80	-1	989	-0.10%
2024/09/12	4	65.98	1	62.70	62.70	3	996	0.30%
2024/08/06	0	0.00	5	52.76	56.10	-5	1,028	-0.49%
2024/08/05	10	57.10	0	0.00	57.10	10	1,006	0.99%
2024/07/19	3	66.70	0	0.00	66.60	3	981	0.31%
2024/07/15	10	69.40	0	0.00	68.90	10	921	1.08%
2024/07/12	1	70.90	0	0.00	70.50	1	904	0.11%
2024/07/10	0	0.00	2	70.40	70.40	-2	916	-0.22%
2024/07/05	0	0.00	1	72.10	72.20	-1	862	-0.12%
2024/07/02	1	72.00	0	0.00	72.00	1	853	0.12%
2024/07/01	2	73.20	1	73.50	73.20	1	842	0.12%
2024/06/28	1	75.00	0	0.00	74.80	1	829	0.12%
2024/06/27	0	0.00	2	76.95	76.30	-2	821	-0.24%
2024/06/26	2	75.30	0	0.00	75.10	2	798	0.25%
2024/06/24	2	75.15	6	76.23	75.70	-4	659	-0.61%
2024/06/18	0	0.00	1	73.40	72.80	-1	563	-0.18%
2024/06/04	0	0.00	1	73.30	72.80	-1	736	-0.14%
2024/05/29	1	72.50	0	0.00	72.30	1	751	0.13%
2024/05/28	0	0.00	1	71.20	71.20	-1	747	-0.13%
2024/05/27	4	71.70	0	0.00	71.70	4	746	0.54%
2024/05/24	5	72.20	0	0.00	72.20	5	744	0.67%
2024/05/20	4	71.50	0	0.00	71.60	4	737	0.54%
2024/05/15	0	0.00	23	71.93	71.50	-23	768	-2.99%
2024/05/08	0	0.00	10	70.29	70.20	-10	794	-1.26%
2024/05/06	13	71.47	0.2	71.40	71.70	12.8	818	1.56%
2024/05/03	10	71.70	13	72.20	71.10	-3	848	-0.35%
2024/05/02	8	71.56	0	0.00	71.80	8	966	0.83%
2024/04/30	0	0.00	9	71.00	70.80	-9	1,194	-0.75%
2024/04/29	2	72.15	0	0.00	72.10	2	1,253	0.16%
2024/04/19	4	70.25	0	0.00	70.10	4	1,495	0.27%
2024/04/15	0	0.00	2	73.20	73.10	-2	1,637	-0.12%
2024/04/09	1	72.30	1	71.80	71.80	0	1,744	0.00%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/19	2	69.70	0	0.00	69.70	2	2,165	0.09%
2024/03/12	2	77.00	1	78.30	76.30	1	2,325	0.04%
2024/03/01	0	0.00	2	74.50	74.30	-2	2,746	-0.07%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/27	0	0.00	1	75.00	74.10	-1	2,758	-0.04%
2024/02/23	3	76.30	0	0.00	74.90	3	2,766	0.11%
2024/02/16	1	78.30	0	76.50	78.20	1	2,803	0.04%
2024/02/05	0	74.20	1	74.00	74.10	-1	2,864	-0.03%
2024/02/02	2	75.70	0.3	75.00	75.00	1.7	2,887	0.06%
2024/01/31	2	77.55	1	78.20	77.30	1	2,911	0.03%
2024/01/30	1	78.00	0	0.00	77.60	1	2,936	0.03%
2024/01/29	1	76.50	1	76.40	77.60	0	2,944	0.00%
2024/01/25	0	0.00	2	79.90	77.60	-2	2,935	-0.07%
2024/01/24	5	84.40	1.2	83.91	82.20	3.8	2,831	0.14%
2024/01/23	1	83.40	0	0.00	81.40	1	2,659	0.04%
2024/01/22	5.2	82.21	1	82.70	83.90	4.2	2,614	0.16%
2024/01/16	0	0.00	2	79.90	77.60	-2	2,472	-0.08%
2024/01/11	0	0.00	1	77.10	79.80	-1	2,421	-0.04%
2024/01/05	0	0.00	1	77.90	78.00	-1	2,288	-0.04%
2024/01/04	1	80.60	0	0.00	78.40	1	2,276	0.04%
2024/01/03	0	0.00	1	80.50	78.90	-1	2,235	-0.04%
2024/01/02	1	78.00	2.4	78.22	78.80	-1.4	2,205	-0.06%
2023/12/25	1	73.70	0	0.00	74.20	1	2,156	0.05%
2023/12/22	1	80.20	0	0.00	80.00	1	2,088	0.05%
2023/12/21	13	79.40	0	0.00	79.40	13	2,038	0.64%
2023/12/15	5	80.70	7	82.40	79.70	-2	1,985	-0.10%
2023/12/14	2	82.10	5	81.84	82.50	-3	1,932	-0.16%
2023/12/13	10	81.80	10.4	80.23	81.90	-0.4	1,830	-0.02%
2023/12/08	0.2	75.80	0	0.00	75.80	0.2	1,663	0.01%
2023/12/06	0	0.00	1	76.80	75.90	-1	1,629	-0.06%
2023/12/05	0	0.00	1	76.60	77.10	-1	1,617	-0.06%
2023/12/04	2	79.60	2	78.90	78.70	0	1,603	0.00%
2023/12/01	4	79.68	1	78.70	78.30	3	1,582	0.19%
2023/11/30	2	79.45	1	78.30	78.50	1	1,510	0.07%
2023/11/29	4	77.28	3.2	78.10	78.50	0.8	1,421	0.06%
2023/11/28	1	75.60	0	0.00	74.20	1	1,330	0.08%
2023/11/24	1	73.60	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	1	73.00	73.30	-1	1,320	-0.08%
2023/11/14	1	68.40	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	1	73.20	73.10	-1	1,345	-0.07%
2023/11/10	0	0.00	1.2	74.38	73.80	-1.2	1,340	-0.09%
2023/11/09	1	74.10	1	73.30	73.20	0	1,323	0.00%
2023/11/08	1	73.00	0	0.00	73.20	1	1,324	0.08%
2023/11/07	0	0.00	1	72.60	73.00	-1	1,317	-0.08%
2023/11/06	5	72.10	6	71.15	72.10	-1	1,313	-0.08%
2023/11/02	1	70.90	5	70.80	70.80	-4	1,332	-0.30%
2023/11/01	2	69.05	5	68.76	69.30	-3	1,331	-0.23%
2023/10/31	6	71.05	5	70.40	68.40	1	1,340	0.07%
2023/10/27	1	69.00	3	69.27	69.20	-2	1,355	-0.15%
2023/10/23	1	65.60	0	0.00	65.80	1	1,488	0.07%
2023/10/17	1	66.80	0	0.00	66.20	1	1,781	0.06%
2023/10/12	1	66.30	0	0.00	66.10	1	1,992	0.05%
2023/10/04	3	64.50	0	0.00	64.50	3	2,619	0.11%
2023/10/03	5	65.80	0	0.00	65.60	5	2,706	0.18%
2023/10/02	0	0.00	3	66.30	66.60	-3	2,948	-0.10%
2023/09/27	2	65.50	0	0.00	65.50	2	3,651	0.05%
2023/09/15	0	67.40	0	0.00	67.40	0	5,246	0.00%
2023/09/14	0	0.00	2	69.00	68.40	-2	5,525	-0.04%
2023/09/12	22	65.53	0	0.00	65.30	22	5,572	0.39%
2023/09/06	0	0.00	1	73.00	72.10	-1	5,632	-0.02%
2023/09/01	7	67.87	0	0.00	67.60	7	5,681	0.12%
2023/08/23	1	80.00	0	0.00	79.50	1	6,152	0.02%
2023/08/07	1	79.20	0	0.00	80.60	1	6,240	0.02%
2023/07/31	1	85.70	1	85.70	85.70	0	6,836	0.00%
2023/07/28	0	0.00	1	83.40	83.40	-1	7,212	-0.01%
2023/07/27	1	86.00	1	84.20	83.90	0	7,397	0.00%
2023/07/25	2	90.00	0	0.00	88.80	2	7,616	0.03%
2023/07/24	1	88.30	0	0.00	87.90	1	7,571	0.01%
2023/07/21	0	0.00	2	94.75	91.20	-2	7,506	-0.03%
2023/07/20	2	96.00	0	0.00	95.40	2	7,410	0.03%
2023/07/19	3	103.67	0	0.00	98.80	3	7,332	0.04%
2023/07/18	1	105.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	3	107.00	1	106.00	106.00	2	7,242	0.03%
2023/07/14	1	116.50	2	114.50	112.50	-1	7,175	-0.01%
2023/07/13	3	116.00	7	114.64	116.00	-4	7,044	-0.06%
2023/07/12	1	109.00	1	111.00	107.50	0	6,818	0.00%
2023/07/11	1	105.00	3	106.33	108.50	-2	6,733	-0.03%
2023/07/07	6	112.67	4	111.38	110.50	2	6,589	0.03%
2023/07/06	16	115.75	12	109.25	108.00	4	6,404	0.06%
2023/07/05	11	108.55	12	108.67	111.50	-1	5,883	-0.02%
2023/06/30	1	102.50	0	0.00	100.50	1	5,608	0.02%
2023/06/29	1	99.00	0	0.00	98.60	1	5,441	0.02%
2023/06/28	3	104.99	1	102.00	101.50	2	5,266	0.04%
2023/06/26	1	97.40	4.9	98.93	102.50	-3.9	4,558	-0.09%
2023/06/20	0	0.00	11.6	91.93	93.00	-11.6	4,193	-0.28%
2023/06/19	9	86.00	1	90.10	90.00	8	3,912	0.20%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/06	0	0.00	1	88.40	88.00	-1	3,566	-0.03%
2023/06/05	2	91.55	10.5	91.75	91.60	-8.5	3,454	-0.24%
2023/06/02	5	87.38	1	87.50	88.50	4	3,320	0.12%
2023/06/01	0	0.00	1	86.80	86.80	-1	3,205	-0.03%
2023/05/29	1	79.90	0	0.00	80.00	1	2,979	0.03%
2023/05/26	1	79.50	0	0.00	79.70	1	2,942	0.03%
2023/05/25	1	82.00	5	84.20	82.00	-4	2,882	-0.14%
2023/05/23	0	0.00	1	89.30	90.00	-1	2,774	-0.04%
2023/05/22	1	87.30	8	90.00	90.80	-7	2,764	-0.25%
2023/05/15	0	0.00	4	84.95	84.00	-4	2,728	-0.15%
2023/05/12	2	87.50	0	0.00	88.10	2	2,720	0.07%
2023/05/11	6	85.85	0	0.00	85.50	6	2,695	0.22%
2023/05/10	3	88.00	0	0.00	87.20	3	2,677	0.11%
2023/05/08	9	94.14	10	92.59	93.90	-1	2,599	-0.04%
2023/05/05	1	89.30	7	91.76	93.40	-6	2,403	-0.25%
2023/05/04	7	88.71	3	87.97	87.90	4	2,063	0.19%
2023/05/03	0	0.00	21.8	82.60	83.80	-21.8	1,649	-1.32%
2023/05/02	6	76.08	67	78.76	76.20	-61	1,451	-4.20%
2023/04/28	0	0.00	6.8	72.49	73.00	-6.8	1,279	-0.53%
2023/04/25	6	64.35	0	0.00	64.40	6	1,193	0.50%
2023/04/19	0	0.00	3	67.50	67.00	-3	1,235	-0.24%
2023/04/13	0	0.00	4	67.52	67.10	-4	1,587	-0.25%
2023/03/31	2	62.30	0	0.00	62.40	2	1,997	0.10%
2023/03/30	1	59.50	1	61.20	61.20	0	2,021	0.00%
2023/03/28	2	61.10	1	61.40	60.50	1	2,187	0.05%
2023/03/27	2	61.85	0	0.00	62.40	2	2,259	0.09%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	0	0.00	0.1	59.00	59.00	-0.1	2,742	0.00%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/16	5	59.40	0	0.00	59.80	5	2,858	0.17%
2023/02/14	1	59.30	0	0.00	59.10	1	2,857	0.04%
2023/02/07	0	0.00	2	63.80	63.50	-2	2,835	-0.07%
2023/02/03	0	0.00	1	66.30	65.00	-1	2,812	-0.04%
2023/02/01	0	0.00	1.1	65.45	66.00	-1.1	2,741	-0.04%
2023/01/17	1	62.80	0	0.00	62.90	1	2,681	0.04%
2023/01/11	1	66.20	0	0.00	65.70	1	2,620	0.04%
2023/01/09	1	65.50	0	0.00	65.40	1	2,570	0.04%
2023/01/04	0	0.00	1	67.80	67.20	-1	2,369	-0.04%
2023/01/03	1	66.10	0.1	66.60	68.10	0.9	2,289	0.04%
2022/12/29	1	65.90	5	64.54	62.90	-4	1,978	-0.20%
2022/12/28	1	61.40	0	0.00	61.30	1	1,714	0.06%
2022/12/23	0	0.00	2.2	60.69	61.40	-2.2	1,612	-0.14%
2022/12/22	0	0.00	1	59.50	59.10	-1	1,536	-0.07%
2022/12/21	3	62.30	2	60.80	60.50	1	1,494	0.07%
2022/12/20	3	61.53	1	61.20	61.70	2	1,442	0.14%
2022/12/19	1	60.60	0	0.00	61.20	1	1,334	0.07%
2022/12/16	2	58.90	0	0.00	60.60	2	1,249	0.16%
2022/12/15	1	57.60	1	59.20	59.20	0	1,079	0.00%
2022/12/14	0	0.00	1	52.00	53.90	-1	879	-0.11%
2022/12/12	1	49.30	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	1	52.00	50.30	-1	802	-0.12%
2022/12/07	2	50.00	1	49.60	49.55	1	807	0.12%
2022/12/06	1	52.70	2	52.55	51.40	-1	826	-0.12%
2022/12/01	0	50.79	0	0.00	50.80	0	816	0.00%
2022/11/22	1	49.70	0	0.00	50.10	1	860	0.12%
2022/11/15	2	47.00	5	47.30	46.80	-3	725	-0.41%
2022/11/11	1	48.30	0	0.00	48.60	1	703	0.14%
2022/11/09	0	0.00	1	49.10	49.05	-1	700	-0.14%
2022/11/07	1	47.50	0	0.00	47.35	1	707	0.14%
2022/11/01	1	45.30	0.3	45.50	45.50	0.7	713	0.10%
2022/10/25	5	43.20	0	0.00	42.65	5	697	0.72%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/23	0	0.00	1	55.30	55.10	-1	806	-0.12%
2022/09/16	10	59.70	0	0.00	59.70	10	808	1.24%
2022/09/13	30	62.00	0	0.00	62.00	30	794	3.78%
2022/09/12	1	76.90	0	0.00	79.20	1	769	0.13%
2022/09/06	1	78.00	0	0.00	77.80	1	754	0.13%
2022/09/01	0.2	82.60	0	0.00	82.30	0.2	791	0.03%
2022/08/25	0	0.00	1	76.50	76.80	-1	821	-0.12%
2022/08/23	1	76.70	0	0.00	76.70	1	828	0.12%
2022/08/15	1	79.00	0	0.00	79.30	1	843	0.12%
2022/08/02	0	0.00	1	81.10	81.30	-1	817	-0.12%
2022/07/29	0	0.00	1	82.10	82.40	-1	814	-0.12%
2022/07/19	0	0.00	0	81.30	81.10	0	759	0.00%
2022/07/18	5	82.50	5	81.50	81.00	0	776	0.00%
2022/07/15	0	0.00	0	81.00	80.80	0	768	0.00%
2022/07/14	0	0.00	2	81.00	82.00	-2	766	-0.26%
2022/07/13	4	80.25	1	81.60	80.30	3	765	0.39%
2022/06/30	3	76.33	0	0.00	75.50	3	826	0.36%
2022/06/23	5	77.44	0	0.00	76.80	5	887	0.56%
2022/06/22	2	78.00	0	0.00	77.70	2	939	0.21%
2022/06/20	10	80.00	0	0.00	80.00	10	961	1.04%
2022/06/15	1	86.50	0	0.00	86.00	1	960	0.10%
2022/06/08	0	0.00	4	95.10	94.70	-4	990	-0.40%
2022/06/07	0	0.00	7	92.60	92.60	-7	1,017	-0.69%
2022/06/06	1	91.50	0	0.00	91.90	1	1,025	0.10%
2022/05/31	1	88.70	0	0.00	88.70	1	1,193	0.08%
2022/05/13	2	79.75	0	0.00	79.50	2	1,591	0.13%
2022/05/11	0	0.00	1	82.20	79.30	-1	1,598	-0.06%
2022/04/25	8	81.80	0	0.00	81.80	8	1,870	0.43%
2022/04/22	1	83.40	0	0.00	86.30	1	1,895	0.05%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/13	1	89.90	0	0.00	86.60	1	2,330	0.04%
2022/03/25	0	0.00	2	98.35	99.80	-2	3,017	-0.07%
2022/03/24	0	0.00	1	94.50	94.10	-1	3,021	-0.03%
2022/03/17	0	0.00	1	92.60	95.00	-1	3,192	-0.03%
2022/03/16	1	90.10	0	0.00	89.60	1	3,159	0.03%
2022/03/14	0	0.00	1	95.00	93.20	-1	3,129	-0.03%
2022/03/11	1	94.20	0	0.00	93.00	1	3,113	0.03%
2022/03/10	0	93.20	1	93.00	93.50	-1	3,058	-0.03%
2022/03/09	1	87.70	1	86.40	89.20	0	3,017	0.00%
2022/03/08	1	84.90	4	89.23	84.60	-3	3,003	-0.10%
2022/03/07	1	94.04	0	0.00	88.50	1	2,972	0.03%
2022/03/02	1.1	93.61	0	0.00	93.80	1.1	2,786	0.04%
2022/02/25	0	0.00	1	90.70	88.60	-1	2,587	-0.04%
2022/02/24	1	85.50	1	88.90	85.00	0	2,492	0.00%
2022/02/15	0	0.00	1	88.00	86.60	-1	2,357	-0.04%
2022/02/09	1	88.10	0	0.00	87.10	1	2,283	0.04%
2022/02/07	0	0.00	1	80.10	84.00	-1	2,229	-0.04%
2022/01/25	0	0.00	1	81.50	81.50	-1	2,192	-0.05%
2022/01/20	1	84.00	0	0.00	84.00	1	2,125	0.05%
2022/01/19	0	0.00	1	93.00	87.00	-1	2,097	-0.05%
2022/01/17	1	87.30	0	0.00	88.20	1	1,997	0.05%
2022/01/14	0	0.00	2	83.90	86.30	-2	1,952	-0.10%
2022/01/13	1	87.80	0	0.00	89.00	1	1,890	0.05%
2022/01/12	1	87.80	3	91.17	87.20	-2	1,831	-0.11%
2022/01/11	7	96.50	2	95.30	95.00	5	1,688	0.30%
2022/01/10	1	106.00	8	107.94	105.50	-7	1,537	-0.46%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/06	0	0.00	1	101.00	99.80	-1	1,404	-0.07%
2022/01/05	3	98.00	0	0.00	98.00	3	1,390	0.22%
2022/01/04	2	98.80	0	0.00	100.50	2	1,387	0.14%
2022/01/03	2	99.40	0	0.00	99.00	2	1,373	0.15%
2021/12/30	0	0.00	21	103.26	101.00	-21	1,355	-1.55%
2021/12/27	0	0.00	3	98.90	98.90	-3	1,298	-0.23%
2021/12/24	24	100.58	0	0.00	96.00	24	1,275	1.88%
2021/12/23	6	102.08	2	102.00	101.00	4	1,141	0.35%
2021/12/22	2	98.75	15	98.03	106.00	-13	951	-1.37%
2021/12/21	16	95.44	0	0.00	96.70	16	768	2.08%
2021/12/20	0	0.00	0.1	94.90	94.90	-0.1	508	-0.02%
2021/12/17	0	0.00	2.7	89.40	86.30	-2.7	446	-0.60%
2021/12/16	0	0.00	1	77.00	82.50	-1	290	-0.34%
2021/12/10	0	0.00	0.4	72.00	72.30	-0.4	210	-0.19%
2021/12/09	0	0.00	10	72.00	72.10	-10	204	-4.89%
2021/11/12	0	0.00	1	67.20	67.20	-1	241	-0.41%
2021/10/28	1	63.80	0	0.00	63.80	1	382	0.26%
2021/10/26	0	0.00	0.3	64.80	64.50	-0.3	389	-0.07%
2021/09/29	10	67.00	0	0.00	67.00	10	681	1.47%
2021/08/25	0	0.00	11	75.00	75.80	-11	825	-1.33%
2021/08/17	11	67.91	0	0.00	66.50	11	805	1.37%
2021/07/26	0	0.00	0.2	78.60	79.00	-0.2	727	-0.02%
2021/07/20	0	0.00	1	75.80	75.70	-1	692	-0.14%
2021/07/14	0	0.00	2	73.80	74.60	-2	617	-0.32%
2021/07/13	0	0.00	1	76.90	75.60	-1	636	-0.16%
2021/07/09	2	76.90	0	0.00	76.90	2	609	0.33%
2021/07/02	0	0.00	3	73.63	74.70	-3	538	-0.56%
2021/07/01	0	0.00	23.2	73.37	72.80	-23.2	514	-4.50%
2021/06/30	2	73.20	7.3	73.89	75.50	-5.3	472	-1.11%
2021/06/08	0	0.00	1	60.70	60.50	-1	388	-0.26%
2021/05/24	0	0.00	1	61.30	59.50	-1	402	-0.25%
2021/05/17	4	60.70	1	60.70	60.70	3	378	0.79%
2021/05/14	1	55.20	2	57.80	55.20	-1	355	-0.28%
2021/05/13	2	53.15	1	53.50	53.80	1	350	0.29%
2021/05/12	5	56.86	0	0.00	55.60	5	341	1.46%
2021/05/11	1	61.60	0	0.00	61.60	1	328	0.30%
2021/04/29	0	0.00	0.3	69.80	68.70	-0.3	322	-0.09%
2021/04/08	0	0.00	2	63.60	63.50	-2	283	-0.71%
2021/03/22	1	64.40	0	0.00	64.30	1	349	0.29%
2021/03/18	0.2	65.50	0	0.00	64.80	0.2	347	0.04%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/02/19	3	67.63	0	0.00	67.90	3	423	0.71%
2021/02/18	2	67.80	0	0.00	68.10	2	425	0.47%
2021/02/17	2	65.50	0	0.00	65.40	2	429	0.47%
2021/02/04	10	66.70	0	0.00	66.60	10	448	2.23%
2021/01/29	1	67.00	0	0.00	66.70	1	469	0.21%
2021/01/21	1	69.20	0	0.00	68.90	1	481	0.21%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/18	1	69.50	0	0.00	71.20	1	530	0.19%
2021/01/15	1	70.80	0	0.00	70.70	1	528	0.19%
2021/01/11	1	71.40	0	0.00	72.40	1	558	0.18%
2021/01/06	0	0.00	2	75.10	72.80	-2	568	-0.35%
2021/01/05	6	75.33	0	0.00	75.00	6	570	1.05%
2020/12/30	1	74.10	12	75.63	73.70	-11	583	-1.89%
2020/12/25	3	69.90	0	0.00	69.60	3	543	0.55%
2020/12/23	0	0.00	4	70.23	69.70	-4	546	-0.73%
2020/12/15	1	67.00	0	0.00	67.00	1	548	0.18%
2020/12/10	1	68.50	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.60	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	10	73.40	73.70	-10	532	-1.88%
2020/12/02	3	72.40	0	0.00	72.40	3	513	0.58%
2020/12/01	3	72.70	0	0.00	72.50	3	507	0.59%
2020/11/19	5	68.90	11	68.50	69.90	-6	465	-1.29%
2020/11/10	2	71.35	0	0.00	71.20	2	451	0.44%
2020/11/09	4	70.58	1	71.00	70.90	3	449	0.67%
2020/11/06	1	74.60	0	0.00	73.50	1	437	0.23%
2020/10/28	13	74.98	0	0.00	74.20	13	417	3.11%
2020/10/27	0	0.00	4	86.20	87.80	-4	387	-1.03%
2020/10/26	0	0.00	11	84.80	84.30	-11	370	-2.97%
2020/10/13	0	0.00	3	83.50	82.50	-3	327	-0.92%
2020/10/12	3	81.30	0	0.00	81.40	3	318	0.94%
2020/10/08	0	0.00	1	84.30	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/10/06	5	80.50	0	0.00	80.10	5	291	1.71%
2020/09/30	1	79.50	0	0.00	79.70	1	300	0.33%
2020/09/25	1	72.50	0	0.00	73.50	1	319	0.31%
2020/09/24	3	77.20	0	0.00	74.60	3	333	0.90%
2020/09/18	0	0.00	8	80.15	78.50	-8	362	-2.20%
2020/09/16	3	78.00	0	0.00	77.20	3	366	0.82%
2020/09/15	3	78.60	0	0.00	78.60	3	380	0.79%
2020/09/07	1	73.50	0	0.00	73.00	1	415	0.24%
2020/08/19	0	0.00	1	72.60	69.90	-1	609	-0.16%
2020/08/17	1	77.30	0	0.00	77.00	1	602	0.17%
2020/08/14	0	0.00	1	76.60	77.20	-1	606	-0.16%
2020/07/29	1	78.80	0	0.00	79.20	1	710	0.14%
2020/07/24	2	78.85	0	0.00	78.40	2	722	0.28%
2020/07/16	1	81.60	0	0.00	81.60	1	797	0.13%
2020/07/10	0	0.00	1	80.60	80.10	-1	808	-0.12%
2020/07/09	0	0.00	12	83.23	82.90	-12	809	-1.48%
2020/07/07	2	85.10	2	85.80	83.70	0	882	0.00%
2020/06/30	2	80.90	0	0.00	80.40	2	823	0.24%
2020/06/24	1	80.80	0	0.00	78.40	1	810	0.12%
2020/06/23	2	78.10	0	0.00	78.20	2	804	0.25%
2020/06/22	1	80.30	2	79.40	79.00	-1	801	-0.12%
2020/06/12	0	0.00	2	71.60	74.00	-2	786	-0.25%
2020/06/11	2	76.50	0	0.00	74.80	2	802	0.25%
2020/06/08	3	76.30	1	76.80	77.10	2	816	0.25%
2020/05/29	3	77.07	2	74.30	74.30	1	825	0.12%
2020/05/28	1	78.60	3	78.50	78.60	-2	750	-0.27%
2020/05/26	1	71.60	0	0.00	71.20	1	720	0.14%
2020/05/14	0	0.00	3	72.20	69.90	-3	814	-0.37%
2020/05/13	1	71.10	0	0.00	70.80	1	806	0.12%
2020/05/11	2	70.45	0	0.00	71.50	2	800	0.25%
2020/05/06	2	71.40	0	0.00	69.30	2	803	0.25%
2020/05/04	0	0.00	1	66.70	67.50	-1	783	-0.13%
2020/04/30	0	0.00	1	67.90	67.90	-1	783	-0.13%
2020/04/29	2	68.00	0	0.00	67.70	2	788	0.25%
2020/04/28	1	68.30	1	67.70	67.60	0	782	0.00%
2020/04/27	4	67.85	0	0.00	68.00	4	790	0.51%
2020/04/17	0	0.00	3	62.00	61.70	-3	720	-0.42%
2020/04/14	1	65.50	0	0.00	65.70	1	709	0.14%
2020/04/13	0	0.00	4	65.10	64.90	-4	703	-0.57%
2020/04/10	6	67.68	1	67.90	68.30	5	661	0.76%
2020/04/09	2	62.10	0	0.00	62.10	2	630	0.32%
2020/03/20	0	0.00	1	42.10	43.50	-1	682	-0.15%
2020/03/16	0	0.00	1	58.90	58.40	-1	677	-0.15%
2020/03/12	1	72.10	0	0.00	72.00	1	651	0.15%
2020/03/02	5	91.32	0	0.00	90.60	5	631	0.79%
2020/02/27	1	96.10	0	0.00	92.40	1	639	0.16%
2020/02/26	0	0.00	1	97.90	96.10	-1	628	-0.16%
2020/02/24	1	99.40	2	98.45	96.50	-1	584	-0.17%
2020/02/18	0	0.00	1	92.40	90.80	-1	532	-0.19%
2020/02/14	0	0.00	1	91.60	91.60	-1	546	-0.18%
2020/02/11	1	91.80	0	0.00	91.80	1	594	0.17%
2020/02/04	1	87.30	5	87.50	87.30	-4	640	-0.62%
2020/01/31	0	0.00	1	89.00	89.50	-1	652	-0.15%
2020/01/16	5	93.00	0	0.00	92.40	5	740	0.68%
2019/12/31	1	96.30	0	0.00	96.00	1	1,185	0.08%
2019/12/13	0	0.00	1	91.30	90.50	-1	2,155	-0.05%
2019/12/11	0	0.00	4	93.55	93.70	-4	2,133	-0.19%
2019/12/06	0	0.00	1	97.10	97.10	-1	2,138	-0.05%
2019/12/04	1	95.10	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	94.80	0	0.00	95.20	1	2,209	0.05%
2019/11/11	1	99.80	0	0.00	96.90	1	2,714	0.04%
2019/11/01	3	106.00	0	0.00	107.50	3	2,661	0.11%
2019/10/30	0	0.00	1	105.50	107.50	-1	2,636	-0.04%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	0	0.00	1	105.00	104.50	-1	2,613	-0.04%
2019/10/24	0	0.00	7	108.64	112.00	-7	2,563	-0.27%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	1	116.00	1	115.50	115.50	0	2,500	0.00%
2019/10/17	1	121.50	2	119.25	119.50	-1	2,524	-0.04%
2019/10/09	2	108.25	0	0.00	108.00	2	2,345	0.09%
2019/10/08	4	110.00	6	110.08	112.00	-2	2,330	-0.09%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	2	111.50	110.00	-2	2,323	-0.09%
2019/10/02	9	117.00	1	117.00	114.00	8	2,327	0.34%
2019/10/01	2	118.25	1	118.50	118.00	1	2,248	0.04%
2019/09/27	0	0.00	1	122.50	118.00	-1	2,179	-0.05%
2019/09/26	6	115.33	0	0.00	117.00	6	2,061	0.29%
2019/09/25	9	117.56	4	115.88	117.50	5	2,020	0.25%
2019/09/24	1	110.00	1	114.50	114.50	0	1,842	0.00%
2019/09/23	2	104.75	1	106.50	104.50	1	1,694	0.06%
2019/09/20	2	103.75	10	103.05	104.50	-8	1,645	-0.49%
2019/09/16	1	94.00	0	0.00	93.70	1	1,515	0.07%
2019/09/09	1	98.20	1	97.70	97.90	0	1,517	0.00%
2019/09/05	1	100.00	1	102.50	100.00	0	1,568	0.00%
2019/09/03	3	101.83	1	102.00	101.00	2	1,558	0.13%
2019/09/02	0	0.00	2	103.00	102.50	-2	1,572	-0.13%
2019/08/30	1	101.00	1	100.50	98.70	0	1,559	0.00%
2019/08/29	2	101.75	0	0.00	100.00	2	1,546	0.13%
2019/08/28	3	102.33	2	103.50	101.00	1	1,522	0.07%
2019/08/27	4	101.75	2	100.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	3	96.80	96.80	-3	1,450	-0.21%
2019/08/22	2	100.00	0	0.00	98.00	2	1,429	0.14%
2019/08/19	0	0.00	2	96.30	97.50	-2	1,259	-0.16%
2019/08/15	2	95.70	0	0.00	95.50	2	1,214	0.16%
2019/08/05	0	0.00	1	91.10	90.60	-1	1,172	-0.09%
2019/08/02	1	91.00	1	92.00	92.00	0	1,182	0.00%
2019/07/22	1	95.20	6	97.33	98.50	-5	1,270	-0.39%
2019/07/19	2	91.00	1	91.50	90.00	1	1,226	0.08%
2019/07/18	2	92.60	0	0.00	91.90	2	1,214	0.16%
2019/07/17	0	0.00	1	97.30	96.10	-1	1,199	-0.08%
2019/07/15	0	0.00	2	97.50	97.20	-2	1,229	-0.16%
2019/07/12	2	98.45	1	97.60	98.00	1	1,265	0.08%
2019/07/11	2	97.30	0	0.00	96.80	2	1,281	0.16%
2019/07/09	1	106.50	0	0.00	101.50	1	1,306	0.08%
2019/07/08	2	103.25	2	103.25	104.50	0	1,277	0.00%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/04	1	98.50	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	101.50	1	99.50	98.70	0	1,272	0.00%
2019/07/02	2	97.40	2	96.80	98.40	0	1,257	0.00%
2019/06/25	0	0.00	1	94.40	94.20	-1	1,313	-0.08%
2019/06/24	1	94.30	0	0.00	94.10	1	1,317	0.08%
2019/06/20	0	0.00	1	95.90	96.30	-1	1,317	-0.08%
2019/06/19	1	94.30	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.40	0	0.00	93.10	1	1,347	0.07%
2019/06/13	1	98.60	1	97.00	97.00	0	1,369	0.00%
2019/06/11	0	0.00	17	94.86	94.70	-17	1,435	-1.18%
2019/06/10	17	95.42	0	0.00	96.50	17	1,421	1.20%
2019/06/06	2	93.40	2	93.15	92.70	0	1,413	0.00%
2019/06/03	1	93.80	1	96.80	91.40	0	1,387	0.00%
2019/05/31	1	90.80	1	91.00	90.80	0	1,351	0.00%
2019/05/23	2	89.50	1	90.20	89.50	1	1,459	0.07%
2019/05/22	3	92.70	2	92.70	91.10	1	1,485	0.07%
2019/05/20	4	89.00	3	89.50	88.20	1	1,494	0.07%
2019/05/17	3	91.23	4	90.80	89.60	-1	1,502	-0.07%
2019/05/16	4	91.85	3	92.17	91.00	1	1,521	0.07%
2019/05/15	1	94.50	4	92.68	91.40	-3	1,540	-0.19%
2019/05/13	2	97.55	1	97.50	90.50	1	1,507	0.07%
2019/05/07	1	102.00	2	104.25	102.00	-1	1,460	-0.07%
2019/05/06	1	99.90	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	102.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	0	0.00	1	104.00	105.50	-1	1,412	-0.07%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,372	-0.07%
2019/04/18	2	102.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	1	112.50	1	109.50	108.50	0	1,293	0.00%
2019/04/16	0	0.00	2	111.50	114.00	-2	1,265	-0.16%
2019/04/11	2	114.75	0	0.00	110.00	2	1,200	0.17%
2019/04/08	2	122.50	0	0.00	118.00	2	1,148	0.17%
2019/04/03	0	0.00	1	127.50	126.50	-1	1,158	-0.09%
2019/04/02	2	122.00	0	0.00	124.50	2	1,149	0.17%
2019/03/28	3	132.67	1	132.50	133.00	2	1,154	0.17%
2019/03/26	1	138.50	0	0.00	141.50	1	1,111	0.09%
2019/03/22	1	146.00	2	145.75	145.00	-1	1,093	-0.09%
2019/03/21	2	138.25	0	0.00	139.00	2	1,066	0.19%
2019/03/20	1	142.50	1	144.00	142.00	0	1,049	0.00%
2019/03/19	2	145.00	0	0.00	145.00	2	1,033	0.19%
2019/03/18	1	155.00	1	155.50	154.00	0	1,007	0.00%
2019/03/15	4	162.25	2	172.00	152.50	2	990	0.20%
2019/03/14	2	162.50	8	160.38	167.00	-6	906	-0.66%
2019/03/13	0	0.00	1	154.00	153.00	-1	868	-0.12%
2019/03/12	1	148.00	1	149.00	150.50	0	848	0.00%
2019/03/08	0	0.00	1	139.00	143.50	-1	828	-0.12%
2019/03/07	0	0.00	2	144.00	139.50	-2	824	-0.24%
2019/03/04	0	0.00	1	146.50	146.00	-1	807	-0.12%
2019/02/27	3	139.83	2	140.75	140.00	1	792	0.13%
2019/02/26	3	149.17	0	0.00	139.50	3	779	0.38%
2019/02/22	3	149.83	4	151.75	152.50	-1	755	-0.13%
2019/02/21	0	0.00	1	147.50	144.50	-1	724	-0.14%
2019/02/20	2	136.75	1	135.00	135.50	1	694	0.14%
2019/02/19	1	141.00	2	137.50	137.00	-1	702	-0.14%
2019/02/15	1	127.00	0	0.00	132.00	1	677	0.15%
2019/02/14	1	122.50	2	124.75	128.50	-1	652	-0.15%
2019/01/23	0	0.00	1	117.00	118.50	-1	747	-0.13%
2019/01/18	1	124.50	0	0.00	120.00	1	811	0.12%
2019/01/07	0	0.00	2	112.50	117.00	-2	806	-0.25%
2019/01/03	0	0.00	1	109.50	108.00	-1	830	-0.12%
2018/12/28	0	0.00	1	112.50	114.00	-1	872	-0.11%
2018/12/27	3	115.50	3	119.00	115.50	0	900	0.00%
2018/12/26	10	121.85	9	117.72	113.50	1	899	0.11%
2018/12/25	0	0.00	1	113.00	113.50	-1	886	-0.11%
2018/12/24	2	113.00	2	114.50	113.50	0	900	0.00%
2018/12/22	3	110.67	1	111.00	110.00	2	896	0.22%
2018/12/21	3	104.50	4	105.63	104.50	-1	896	-0.11%
2018/12/07	0	0.00	1	99.80	99.00	-1	1,190	-0.08%
2018/12/06	1	98.80	1	103.50	97.50	0	1,190	0.00%
2018/12/04	1	108.50	1	107.00	107.00	0	1,195	0.00%
2018/12/03	2	110.50	1	108.00	108.00	1	1,199	0.08%
2018/11/27	0	0.00	1	103.50	105.00	-1	1,173	-0.09%
2018/11/26	1	102.50	0	0.00	104.50	1	1,172	0.09%
2018/11/23	0	0.00	2	100.50	100.50	-2	1,181	-0.17%
2018/11/22	1	107.50	1	106.00	105.50	0	1,170	0.00%
2018/11/15	0	0.00	1	99.60	100.00	-1	1,137	-0.09%
2018/11/14	1	98.10	2	98.60	97.20	-1	1,133	-0.09%
2018/11/09	0	0.00	3	100.30	99.60	-3	1,141	-0.26%
2018/11/08	1	97.30	2	97.60	98.00	-1	1,138	-0.09%
2018/11/07	1	96.10	1	99.90	99.00	0	1,136	0.00%
2018/11/06	1	101.50	3	95.00	94.20	-2	1,145	-0.17%
2018/11/05	4	99.10	3	97.80	98.80	1	1,131	0.09%
2018/11/02	4	93.85	1	94.60	95.10	3	1,113	0.27%
2018/10/29	4	94.23	2	92.70	92.70	2	1,025	0.20%
2018/10/26	1	99.00	5	102.10	103.00	-4	1,009	-0.40%
2018/10/25	2	107.50	0	0.00	104.50	2	993	0.20%
2018/10/23	0	0.00	2	117.00	116.00	-2	994	-0.20%
2018/10/19	1	115.00	1	117.50	120.00	0	1,011	0.00%
2018/10/18	1	120.00	0	0.00	118.50	1	1,025	0.10%
2018/10/15	1	118.00	0	0.00	119.50	1	1,043	0.10%
2018/10/12	0	0.00	1	121.00	115.50	-1	1,042	-0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	0	0.00	1	128.50	127.00	-1	1,016	-0.10%
2018/10/05	1	132.50	0	0.00	136.00	1	1,013	0.10%
2018/10/04	0	0.00	1	128.00	128.50	-1	984	-0.10%
2018/10/03	2	133.75	1	130.00	130.50	1	968	0.10%
2018/10/02	1	137.50	1	140.50	136.50	0	947	0.00%
2018/09/28	2	131.25	1	134.00	136.50	1	919	0.11%
2018/09/27	2	143.50	5	142.50	131.50	-3	906	-0.33%
2018/09/26	3	133.00	0	0.00	136.00	3	857	0.35%
2018/09/25	1	131.50	1	129.50	131.00	0	805	0.00%
2018/09/21	4	123.63	3	123.17	122.50	1	796	0.13%
2018/09/19	2	123.00	2	119.00	121.50	0	807	0.00%
2018/09/18	1	125.50	0	0.00	119.00	1	811	0.12%
2018/09/17	4	124.75	1	128.00	128.50	3	757	0.40%
2018/09/14	3	113.00	1	112.50	117.00	2	731	0.27%
2018/09/12	0	0.00	1	106.50	107.50	-1	808	-0.12%
2018/09/11	1	102.50	0	0.00	102.50	1	849	0.12%
2018/09/07	1	110.00	0	0.00	111.00	1	886	0.11%
2018/08/28	0	0.00	1	120.50	120.50	-1	1,018	-0.10%
2018/08/27	1	122.50	0	0.00	121.00	1	1,044	0.10%
2018/08/21	0	0.00	1	115.00	115.00	-1	1,289	-0.08%
2018/08/16	0	0.00	1	108.00	112.50	-1	1,432	-0.07%
2018/08/15	0	0.00	3	113.83	113.50	-3	1,426	-0.21%
2018/08/14	0	0.00	2	119.00	119.00	-2	1,444	-0.14%
2018/08/13	1	119.00	3	119.50	120.50	-2	1,465	-0.14%
2018/08/10	1	127.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	2	133.25	2	132.50	130.00	0	1,609	0.00%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/01	2	130.00	1	131.00	126.50	1	1,576	0.06%
2018/07/30	1	128.50	2	124.50	125.50	-1	1,549	-0.06%
2018/07/26	0	0.00	1	129.00	130.00	-1	1,516	-0.07%
2018/07/25	3	128.50	3	126.67	125.50	0	1,500	0.00%
2018/07/23	2	123.50	0	0.00	123.00	2	1,466	0.14%
2018/07/19	2	118.50	1	118.50	118.50	1	1,469	0.07%
2018/07/16	0	0.00	2	114.00	117.50	-2	1,444	-0.14%
2018/07/13	2	115.00	4	113.88	115.50	-2	1,432	-0.14%
2018/07/12	1	107.50	1	109.00	107.50	0	1,412	0.00%
2018/07/10	5	105.60	4	104.88	105.00	1	1,422	0.07%
2018/07/06	1	102.50	2	101.65	102.50	-1	1,447	-0.07%
2018/07/05	1	100.50	0	0.00	98.10	1	1,473	0.07%
2018/07/04	3	102.67	3	101.17	103.50	0	1,465	0.00%
2018/07/03	2	108.50	1	105.00	103.50	1	1,456	0.07%
2018/07/02	1	109.50	1	108.50	108.00	0	1,448	0.00%
2018/06/29	1	108.00	1	108.00	108.00	0	1,444	0.00%
2018/06/28	3	107.33	3	105.50	105.50	0	1,449	0.00%
2018/06/27	2	111.50	2	110.75	113.50	0	1,418	0.00%
2018/06/26	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2018/06/25	1	105.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	0	0.00	2	103.50	102.00	-2	1,379	-0.15%
2018/06/21	7	106.36	3	106.00	104.00	4	1,344	0.30%
2018/06/20	3	118.00	7	117.29	115.50	-4	1,305	-0.31%
2018/06/19	2	133.00	1	136.00	127.00	1	1,298	0.08%
2018/06/15	1	127.50	3	128.50	130.00	-2	1,303	-0.15%
2018/06/14	1	135.00	0	0.00	134.50	1	1,289	0.08%
2018/06/13	2	148.25	2	149.25	149.00	0	1,255	0.00%
2018/06/12	2	150.00	1	149.00	149.00	1	1,282	0.08%
2018/06/07	2	132.00	0	0.00	131.50	2	1,226	0.16%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/04	1	127.50	4	128.25	129.50	-3	1,185	-0.25%
2018/06/01	3	142.67	2	138.50	138.00	1	1,155	0.09%
2018/05/31	0	0.00	2	137.00	137.50	-2	1,130	-0.18%
2018/05/30	1	130.00	3	129.17	134.00	-2	1,090	-0.18%
2018/05/29	18	126.44	51	124.74	122.00	-33	1,006	-3.28%
2018/05/28	3	123.00	11	122.18	124.50	-8	900	-0.89%
2018/05/25	3	109.50	7	109.36	113.50	-4	863	-0.46%
2018/05/24	2	98.90	12	101.33	103.50	-10	790	-1.26%
2018/05/23	0	0.00	1	94.40	94.10	-1	746	-0.13%
2018/05/21	2	93.90	3	92.50	93.10	-1	715	-0.14%
2018/05/18	17	99.41	0	0.00	96.40	17	688	2.47%
2018/05/17	48	99.83	4	96.68	100.50	44	596	7.37%
2018/05/16	2	92.80	2	92.50	91.60	0	538	0.00%
2018/04/26	3	91.97	4	91.48	85.00	-1	537	-0.19%
2018/04/13	4	88.75	0	0.00	89.00	4	590	0.68%
2018/04/11	6	84.27	2	84.55	85.10	4	574	0.70%
2018/04/10	1	77.80	0	0.00	77.40	1	536	0.19%
2018/04/03	1	77.60	0	0.00	77.20	1	551	0.18%
2018/03/28	1	81.60	0	0.00	82.40	1	523	0.19%
2018/03/26	0	0.00	1	81.70	83.80	-1	514	-0.19%
2018/03/21	1	90.90	2	89.80	92.70	-1	458	-0.22%
2018/03/19	0	0.00	1	89.60	89.30	-1	415	-0.24%
2018/03/16	4	89.40	0	0.00	91.70	4	401	1.00%
2018/03/14	0	0.00	1	82.00	82.00	-1	357	-0.28%
2018/02/21	0	0.00	2	80.70	80.80	-2	445	-0.45%
2018/01/24	1	89.40	1	89.40	89.50	0	620	0.00%
2018/01/22	0	0.00	3	91.20	91.10	-3	627	-0.48%
2018/01/18	3	95.60	0	0.00	92.80	3	634	0.47%
2018/01/15	2	90.50	0	0.00	91.00	2	575	0.35%
2018/01/10	1	87.60	1	86.20	86.20	0	634	0.00%
2018/01/08	1	91.50	0	0.00	87.80	1	658	0.15%
2018/01/04	0	0.00	1	85.90	85.90	-1	704	-0.14%
2018/01/02	2	87.95	0	0.00	88.00	2	847	0.24%