尖點 (8021)-凱基-東勢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.90	0	0.00	31.00	1	505	0.20%
2024/05/29	0	0.00	10	31.35	31.15	-10	502	-1.99%
2024/05/27	0	0.00	5	31.45	31.45	-5	493	-1.01%
2024/05/24	0	0.00	2	30.50	30.75	-2	474	-0.42%
2024/05/22	0	0.00	7	30.47	30.70	-7	496	-1.41%
2024/05/20	1	30.05	0	0.00	30.00	1	503	0.20%
2024/05/08	0	0.00	7	30.52	30.65	-7	503	-1.39%
2024/05/06	0	0.00	10	29.85	30.05	-10	491	-2.03%
2024/05/03	0	0.00	5	29.90	29.80	-5	489	-1.02%
2024/04/17	0	0.00	6	30.00	30.05	-6	789	-0.76%
2024/04/16	0	0.00	1	29.80	29.65	-1	781	-0.13%
2024/04/10	0	0.00	14	31.06	30.65	-14	736	-1.90%
2024/04/09	1	29.40	5	29.45	29.60	-4	683	-0.59%
2024/04/02	0	0.00	2	29.30	29.20	-2	666	-0.30%
2024/03/13	2	28.10	0	0.00	28.10	2	629	0.32%
2024/02/29	0	0.00	13	28.89	28.95	-13	612	-2.12%
2024/02/16	0	0.00	1	29.10	29.00	-1	566	-0.18%
2024/01/25	1	28.25	0	0.00	28.20	1	537	0.19%
2024/01/23	1	28.05	0	0.00	27.90	1	516	0.19%
2024/01/22	7	27.95	0	0.00	28.05	7	510	1.37%
2024/01/15	0.1	27.45	0	0.00	26.85	0.1	190	0.03%
2024/01/11	2	26.95	0	0.00	27.05	2	191	1.04%
2023/11/17	3	26.65	0	0.00	26.70	3	171	1.74%
2023/11/06	12	27.15	0	0.00	27.15	12	219	5.45%
2023/11/02	0.1	27.60	0	0.00	27.00	0.1	240	0.02%
2023/10/27	1	26.80	0	0.00	26.80	1	416	0.24%
2023/10/05	4	27.10	0	0.00	27.10	4	1,006	0.40%
2023/09/22	5	27.15	0	0.00	27.05	5	1,027	0.49%
2023/09/05	3	28.40	0	0.00	28.45	3	1,107	0.27%
2023/08/10	4	27.85	0	0.00	27.45	4	1,225	0.33%
2023/08/09	5.1	28.65	0	0.00	28.75	5.1	1,201	0.42%
2023/08/07	8	29.17	0	0.00	29.55	8	1,180	0.68%
2023/08/01	0	0.00	5	34.20	34.25	-5	1,076	-0.46%
2023/07/31	0	0.00	3	34.12	33.75	-3	1,036	-0.29%
2023/07/28	7	33.57	0	0.00	33.80	7	1,011	0.69%
2023/07/27	1	33.50	0	0.00	33.45	1	991	0.10%
2023/07/25	0	0.00	3	34.60	34.70	-3	946	-0.32%
2023/07/24	7	33.63	0	0.00	33.65	7	920	0.76%
2023/07/21	2	34.63	1	35.00	34.60	1	895	0.11%
2023/07/20	1	34.10	4	35.00	34.75	-3	843	-0.36%
2023/07/19	4	33.20	0	0.00	33.15	4	764	0.52%
2023/07/18	8	34.23	0	0.00	34.00	8	746	1.07%
2023/07/17	2	33.48	5	34.95	34.80	-3	702	-0.43%
2023/07/14	9	33.72	1	33.95	33.95	8	625	1.28%
2023/06/16	0	0.00	40	31.06	31.00	-40	445	-8.97%
2023/06/14	0	0.00	2	31.75	31.70	-2	427	-0.47%
2023/06/12	0	0.00	2	31.65	32.05	-2	415	-0.48%
2023/06/08	0	0.00	2	31.10	31.00	-2	377	-0.53%
2023/06/07	0	0.00	2	31.50	31.45	-2	372	-0.54%
2023/06/05	2	32.58	0	0.00	31.90	2	352	0.57%
2023/06/02	6	31.96	15	31.42	32.50	-9	332	-2.71%
2023/05/31	5	30.45	5	30.20	30.40	0	262	0.00%
2023/05/29	0	0.00	3	30.00	30.00	-3	255	-1.17%
2023/05/25	0	0.00	7	30.10	30.05	-7	259	-2.70%
2023/05/04	0	0.00	5	29.65	29.65	-5	272	-1.84%
2023/04/25	5	28.50	0	0.00	28.35	5	269	1.85%
2023/04/21	0.1	29.20	0	0.00	29.00	0.1	265	0.02%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/03/23	0	0.00	5	29.75	29.75	-5	297	-1.68%
2023/03/08	1	30.10	0	0.00	30.35	1	295	0.34%
2023/02/07	2	29.30	0	0.00	29.30	2	359	0.56%
2023/02/02	0	0.00	1	29.80	29.55	-1	380	-0.26%
2023/02/01	1	29.40	0	0.00	29.60	1	418	0.24%
2023/01/13	3	29.45	0	0.00	29.05	3	516	0.58%
2022/11/29	0	0.00	1	29.50	29.40	-1	518	-0.19%
2022/11/28	1	29.40	1	29.35	29.30	0	519	0.00%
2022/11/24	0	0.00	4	29.10	29.20	-4	521	-0.77%
2022/11/09	0	0.00	10	30.68	30.25	-10	544	-1.84%
2022/10/28	5	28.20	0	0.00	28.00	5	439	1.14%
2022/09/05	0	0.00	2	28.15	28.10	-2	399	-0.50%
2022/08/25	1	29.30	0	0.00	29.25	1	398	0.25%
2022/08/23	0	0.00	1	29.05	29.25	-1	409	-0.24%
2022/08/22	1	29.70	0	0.00	29.50	1	408	0.24%
2022/07/20	1	30.25	0	0.00	30.10	1	426	0.23%
2022/06/20	0.1	32.05	0	0.00	30.65	0.1	444	0.01%
2022/06/15	0	33.30	0	0.00	33.10	0	440	0.01%
2022/06/09	2	34.30	0	0.00	34.40	2	476	0.42%
2022/06/06	0.1	34.55	0	0.00	34.50	0.1	502	0.01%
2022/06/02	1	34.85	0	0.00	34.80	1	529	0.19%
2022/05/27	0	0.00	1	33.95	33.85	-1	554	-0.18%
2022/05/26	1	33.95	0	0.00	33.60	1	567	0.18%
2022/05/06	3	33.80	0	0.00	34.20	3	701	0.43%
2022/04/27	0.1	32.90	0	0.00	33.15	0.1	776	0.01%
2022/04/19	0.1	34.10	0	0.00	33.90	0.1	833	0.01%
2022/04/12	0	34.00	0	0.00	33.95	0	903	0.00%
2022/04/07	1.1	35.35	0	0.00	35.20	1.1	950	0.12%
2022/04/01	0.1	36.55	0	0.00	36.40	0.1	972	0.01%
2022/03/31	0.1	36.90	2	36.45	36.60	-1.9	1,012	-0.19%
2022/03/28	3	37.10	1	36.70	36.95	2	1,031	0.19%
2022/03/18	0	0.00	1	36.60	36.65	-1	1,265	-0.08%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	35.90	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.50	0	0.00	37.00	1	1,393	0.07%
2022/03/02	1	38.70	0	0.00	38.70	1	1,457	0.07%
2022/03/01	10	38.70	0	0.00	38.80	10	1,465	0.68%
2022/02/17	0	0.00	2	39.60	39.40	-2	1,677	-0.12%
2022/02/16	1	38.90	0	0.00	39.10	1	1,710	0.06%
2022/01/26	1	38.25	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.10	2	38.05	38.05	-1	2,595	-0.04%
2022/01/18	0	0.00	2	41.58	41.35	-2	2,770	-0.07%
2022/01/17	1	41.05	1	41.10	41.15	0	2,766	0.00%
2022/01/13	2	41.40	0	0.00	41.45	2	2,764	0.07%
2022/01/07	3	40.43	0	0.00	40.30	3	2,749	0.11%
2022/01/05	2	41.45	0	0.00	41.45	2	2,729	0.07%
2022/01/03	1	42.75	0	0.00	42.75	1	2,715	0.04%
2021/12/27	0	0.00	3	42.08	42.00	-3	2,726	-0.11%
2021/12/20	1	40.15	2	40.00	40.50	-1	2,865	-0.03%
2021/12/17	3	40.80	0	0.00	40.75	3	2,897	0.10%
2021/12/16	0	0.00	1	43.25	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	1	41.90	42.00	-1	2,766	-0.04%
2021/12/14	1	42.25	0	0.00	41.70	1	2,767	0.04%
2021/12/13	9	42.10	0	0.00	42.30	9	2,768	0.33%
2021/12/08	0	0.00	4	42.45	42.30	-4	2,762	-0.14%
2021/12/03	2	42.20	1	41.85	41.85	1	2,774	0.04%
2021/12/02	3	41.63	0	0.00	41.50	3	2,789	0.11%
2021/12/01	2	42.65	9	42.39	42.35	-7	2,800	-0.25%
2021/11/30	3	41.98	3	41.80	41.75	0	2,760	0.00%
2021/11/29	1	39.90	0	0.00	40.35	1	2,757	0.04%
2021/11/26	2	40.60	0	0.00	40.30	2	2,782	0.07%
2021/11/24	5	41.30	0	0.00	41.75	5	2,783	0.18%
2021/11/22	2	41.35	0	0.00	41.50	2	2,798	0.07%
2021/11/19	1	41.60	0	0.00	41.05	1	2,826	0.04%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.30	0	0.00	42.25	1	2,826	0.04%
2021/11/16	0	0.00	3	42.62	42.90	-3	2,803	-0.11%
2021/11/12	5	40.90	1	40.65	40.65	4	2,662	0.15%
2021/11/11	2	40.33	0	0.00	40.35	2	2,664	0.08%
2021/11/09	4	40.20	0	0.00	40.35	4	2,684	0.15%
2021/11/08	2	41.13	0	0.00	40.85	2	2,645	0.08%
2021/11/05	5	44.45	0	0.00	44.50	5	2,557	0.20%
2021/11/04	0	0.00	2	46.20	46.20	-2	2,423	-0.08%
2021/11/03	2	44.55	5	44.60	44.15	-3	2,327	-0.13%
2021/11/02	0	0.00	1	43.50	43.50	-1	2,261	-0.04%
2021/11/01	0	0.00	2	43.00	43.15	-2	2,186	-0.09%
2021/10/29	22	41.55	0	0.00	41.55	22	2,180	1.01%
2021/10/28	1	41.30	0	0.00	41.50	1	2,180	0.05%
2021/10/27	0	0.00	12	39.88	41.00	-12	2,142	-0.56%
2021/10/13	0	0.00	1	37.45	36.85	-1	3,789	-0.03%
2021/10/12	1	37.95	1	37.90	37.90	0	3,826	0.00%
2021/10/08	10	37.95	0	0.00	38.00	10	3,903	0.26%
2021/10/05	0	0.00	1	37.10	37.45	-1	4,694	-0.02%
2021/10/04	5	36.58	3	37.55	36.50	2	4,840	0.04%
2021/09/27	1	41.70	2	41.85	41.80	-1	5,109	-0.02%
2021/09/24	5	42.45	0	0.00	43.05	5	5,254	0.10%
2021/09/23	1	40.90	0	0.00	41.15	1	5,214	0.02%
2021/09/22	2	40.43	3	40.07	40.10	-1	5,241	-0.02%
2021/09/15	0	0.00	10	40.70	40.75	-10	5,620	-0.18%
2021/09/10	0	0.00	1	41.65	41.90	-1	5,763	-0.02%
2021/09/09	1	41.95	0	0.00	41.95	1	5,875	0.02%
2021/09/08	2	40.88	1	41.00	40.40	1	5,972	0.02%
2021/09/07	3	40.97	0	0.00	41.30	3	5,972	0.05%
2021/09/06	11	42.24	0	0.00	41.90	11	6,029	0.18%
2021/09/02	1	43.10	0	0.00	41.70	1	6,053	0.02%
2021/08/31	1	40.50	1	40.85	41.20	0	6,125	0.00%
2021/08/26	0	0.00	1	39.95	40.80	-1	6,170	-0.02%
2021/08/24	1	38.50	1	39.10	38.60	0	6,336	0.00%
2021/08/20	2	38.38	0	0.00	38.05	2	6,380	0.03%
2021/08/18	0	0.00	1	37.95	39.55	-1	6,402	-0.02%
2021/08/17	2	38.20	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.40	0	0.00	39.40	1	6,455	0.02%
2021/08/13	2	41.15	0	0.00	40.30	2	6,432	0.03%
2021/08/12	2	42.80	0	0.00	42.80	2	6,399	0.03%
2021/08/11	2	43.00	1	43.00	42.85	1	6,389	0.02%
2021/08/10	2	42.63	0	0.00	42.75	2	6,381	0.03%
2021/08/09	3	44.00	0	0.00	43.45	3	6,452	0.05%
2021/08/02	5	45.50	0	0.00	45.60	5	6,565	0.08%
2021/07/30	5	46.90	0	0.00	46.50	5	6,547	0.08%
2021/07/29	1	45.55	1	45.95	47.00	0	6,456	0.00%
2021/07/28	0	0.00	3	43.45	45.60	-3	6,410	-0.05%
2021/07/27	1	47.90	2	47.00	46.45	-1	6,348	-0.02%
2021/07/26	2	47.98	0	0.00	48.80	2	6,272	0.03%
2021/07/23	2	48.00	8	47.76	47.80	-6	6,040	-0.10%
2021/07/22	6	45.80	2	46.55	45.80	4	5,822	0.07%
2021/07/21	13	46.36	6	45.95	46.00	7	5,609	0.12%
2021/07/20	2	45.23	8	44.99	45.50	-6	5,552	-0.11%
2021/07/19	6	44.40	1	45.50	45.05	5	5,754	0.09%
2021/07/16	1	43.70	0	0.00	43.60	1	5,811	0.02%
2021/07/15	0	0.00	2	43.73	44.15	-2	5,825	-0.03%
2021/07/14	3	43.25	1	42.80	42.60	2	5,840	0.03%
2021/07/13	11	44.94	16	46.16	44.90	-5	5,689	-0.09%
2021/07/12	2	43.03	0	0.00	43.30	2	5,349	0.04%
2021/07/09	1	43.05	10	42.75	43.15	-9	5,193	-0.17%
2021/07/08	3	42.55	2	41.95	41.65	1	5,136	0.02%
2021/07/06	1	42.95	10	42.10	41.75	-9	5,515	-0.16%
2021/07/05	15	41.93	1	41.50	42.25	14	5,639	0.25%
2021/07/02	1	40.40	0	0.00	41.00	1	5,644	0.02%
2021/07/01	3	41.10	2	41.33	40.20	1	5,924	0.02%
2021/06/30	1	40.10	0	0.00	39.90	1	5,870	0.02%
2021/06/28	0	0.00	1	40.50	40.15	-1	6,136	-0.02%
2021/06/25	1	40.00	3	43.15	40.35	-2	6,125	-0.03%
2021/06/24	1	42.10	3	40.80	41.65	-2	5,904	-0.03%
2021/06/23	5	40.70	2	39.73	40.45	3	5,781	0.05%
2021/06/21	2	39.10	0	0.00	39.00	2	5,890	0.03%
2021/06/18	5	41.03	2	41.50	40.50	3	5,892	0.05%
2021/06/17	0	0.00	22	40.81	41.10	-22	5,842	-0.38%
2021/06/15	2	38.90	1	39.55	39.70	1	5,826	0.02%
2021/06/11	0	0.00	1	39.10	39.00	-1	5,892	-0.02%
2021/06/10	2	39.85	0	0.00	39.70	2	6,016	0.03%
2021/06/09	1	38.20	6	40.13	40.10	-5	6,009	-0.08%
2021/06/08	5	40.30	0	0.00	39.75	5	6,042	0.08%
2021/06/07	1	39.00	0	0.00	39.00	1	6,098	0.02%
2021/06/03	0	0.00	1	38.75	39.00	-1	6,158	-0.02%
2021/06/02	4	39.51	0	0.00	38.20	4	6,195	0.06%
2021/05/28	0	0.00	1	41.80	39.65	-1	6,600	-0.02%
2021/05/26	0	0.00	1	40.40	40.10	-1	7,198	-0.01%
2021/05/24	0	0.00	1	37.50	38.75	-1	7,165	-0.01%
2021/05/20	0	0.00	2	37.40	36.05	-2	7,173	-0.03%
2021/05/19	3	37.10	0	0.00	36.95	3	7,199	0.04%
2021/05/14	0	0.00	2	35.98	37.65	-2	7,051	-0.03%
2021/05/11	2	38.33	1	37.95	38.15	1	6,790	0.01%
2021/05/10	2	40.55	1	38.95	38.80	1	6,744	0.01%
2021/05/07	0	0.00	1	39.90	39.90	-1	6,700	-0.01%
2021/05/03	1	40.80	2	40.10	39.50	-1	6,644	-0.02%
2021/04/29	0	0.00	1	41.30	41.15	-1	6,675	-0.01%
2021/04/26	4	42.00	0	0.00	41.30	4	6,611	0.06%
2021/04/23	5	42.88	2	44.65	41.95	3	6,460	0.05%
2021/04/22	4	44.31	6	44.03	41.80	-2	6,258	-0.03%
2021/04/20	2	44.00	3	43.75	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	2	41.95	42.35	-2	6,092	-0.03%
2021/04/16	0	0.00	2	41.93	42.30	-2	6,071	-0.03%
2021/04/15	3	42.70	10	42.00	42.70	-7	6,066	-0.12%
2021/04/14	1	40.85	0	0.00	41.60	1	6,045	0.02%
2021/04/13	1	43.00	1	44.00	42.10	0	6,002	0.00%
2021/04/12	3.7	43.63	1	44.35	43.40	2.7	5,941	0.05%
2021/04/09	12	43.43	10	44.05	44.20	2	5,925	0.03%
2021/04/08	0	0.00	10	41.50	40.20	-10	5,682	-0.18%
2021/04/07	34	40.90	5	41.18	40.00	29	5,587	0.52%
2021/04/06	1	38.55	3	38.42	38.55	-2	5,310	-0.04%
2021/04/01	4	35.65	13	34.72	35.05	-9	5,160	-0.17%
2021/03/31	2	33.05	6	33.75	34.00	-4	4,949	-0.08%
2021/03/30	3	33.03	0	0.00	32.85	3	4,859	0.06%
2021/03/29	1	32.65	0	0.00	32.65	1	4,845	0.02%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/24	12	33.79	2	33.55	33.45	10	4,898	0.20%
2021/03/23	1	33.25	0	0.00	33.05	1	4,769	0.02%
2021/03/22	4	33.14	0	0.00	33.15	4	4,728	0.08%
2021/03/19	1	32.85	0	0.00	32.95	1	4,703	0.02%
2021/03/16	10	32.35	1	32.70	33.80	9	4,536	0.20%
2021/03/12	3	31.58	1	31.65	31.70	2	4,721	0.04%
2021/03/11	0	0.00	1	32.55	32.00	-1	4,613	-0.02%
2021/03/10	1	31.95	0	0.00	32.20	1	4,560	0.02%
2021/03/09	0	0.00	12	31.60	32.30	-12	4,593	-0.26%
2021/03/05	1	31.80	0	0.00	31.80	1	4,544	0.02%
2021/03/04	4	32.53	3	32.25	32.30	1	4,378	0.02%
2021/03/03	1	31.50	3	32.23	32.35	-2	4,301	-0.05%
2021/03/02	5	31.96	0	0.00	32.20	5	4,079	0.12%
2021/02/22	0	0.00	6	28.60	28.40	-6	3,944	-0.15%
2021/02/04	0	0.00	2	26.45	26.55	-2	4,748	-0.04%
2021/01/29	3	26.93	3	27.05	26.65	0	5,013	0.00%
2021/01/28	1	27.55	0	0.00	27.45	1	4,992	0.02%
2021/01/27	0	0.00	2	27.85	27.80	-2	4,980	-0.04%
2021/01/26	0	0.00	2	27.85	27.70	-2	4,961	-0.04%
2021/01/22	3	27.60	0	0.00	27.50	3	4,901	0.06%
2021/01/21	0	0.00	2	28.28	28.80	-2	4,811	-0.04%
2021/01/20	1	28.20	1	28.65	27.30	0	4,763	0.00%
2021/01/19	1	28.50	2	28.65	28.35	-1	4,729	-0.02%
2021/01/18	3	28.30	2	28.60	28.40	1	4,703	0.02%
2021/01/15	3	28.70	9	29.42	28.85	-6	4,660	-0.13%
2021/01/14	3	29.05	2	29.28	29.10	1	4,542	0.02%
2021/01/13	1	28.85	5	28.65	28.70	-4	4,492	-0.09%
2021/01/08	0	0.00	7	27.78	27.75	-7	4,369	-0.16%
2021/01/07	14	28.85	2	28.95	28.75	12	4,307	0.28%
2021/01/06	1	28.70	24	29.03	28.70	-23	4,289	-0.54%
2021/01/04	7	29.49	230	29.96	29.30	-223	4,161	-5.36%	大賣/鉅額交易
2020/12/31	15	27.78	43	27.90	27.65	-28	3,793	-0.74%
2020/12/29	0	0.00	10	27.84	27.75	-10	3,767	-0.27%
2020/12/28	3	27.43	1	27.55	27.40	2	3,734	0.05%
2020/12/25	0	0.00	5	27.27	27.25	-5	3,713	-0.13%
2020/12/23	2	26.65	51	26.62	26.65	-49	3,697	-1.33%
2020/12/22	0	0.00	1	27.30	26.55	-1	3,693	-0.03%
2020/12/21	22	26.82	0.2	26.75	26.90	21.8	3,686	0.59%
2020/12/18	57	27.69	2	27.35	27.20	55	3,667	1.50%
2020/12/17	0	0.00	3	27.35	27.90	-3	3,560	-0.08%
2020/12/16	8	27.11	0	0.00	26.90	8	3,503	0.23%
2020/12/15	209	27.48	1	27.80	26.95	208	3,483	5.97%	大買/鉅額交易
2020/12/14	1	27.20	4	27.10	27.20	-3	3,433	-0.09%
2020/12/11	0	0.00	5	26.96	27.15	-5	3,416	-0.15%
2020/12/10	1	27.25	1	28.15	27.25	0	3,366	0.00%
2020/12/09	22	28.48	313	28.26	28.45	-291	3,307	-8.80%	大賣/鉅額交易
2020/12/08	92	27.40	4	27.33	27.90	88	3,033	2.90%
2020/12/07	27	26.84	0	0.00	26.70	27	2,944	0.92%
2020/12/04	199	26.66	48	26.54	26.75	151	2,903	5.20%	大買/鉅額交易
2020/12/03	38	26.93	49	27.30	26.85	-11	2,872	-0.38%
2020/12/02	34	26.85	5	26.68	26.85	29	2,806	1.03%
2020/12/01	4	26.60	1	26.40	26.50	3	2,768	0.11%
2020/11/30	3	26.75	2	26.75	26.70	1	2,729	0.04%
2020/11/27	6	26.83	0	0.00	26.75	6	2,678	0.22%
2020/11/26	14	26.69	10	26.65	26.60	4	2,625	0.15%
2020/11/25	28	27.86	51	27.93	27.10	-23	2,530	-0.91%
2020/11/24	6	26.18	15	26.00	26.05	-9	2,057	-0.44%
2020/11/23	15	25.75	0	0.00	25.70	15	1,977	0.76%
2020/11/20	40	25.82	40	26.00	25.90	0	1,946	0.00%
2020/11/19	42	25.68	42	25.55	25.70	0	1,923	0.00%
2020/11/17	0	0.00	9	26.05	25.95	-9	1,811	-0.50%
2020/11/16	43	26.40	43	26.32	26.65	0	1,745	0.00%
2020/11/13	97	26.24	48	26.22	26.45	49	1,633	3.00%
2020/11/12	16	26.27	10	26.12	26.05	6	1,480	0.41%
2020/11/11	4	24.53	0	0.00	24.55	4	1,023	0.39%
2020/10/16	0	0.00	20	22.90	22.75	-20	881	-2.27%
2020/10/12	0	0.00	1	22.65	22.65	-1	1,022	-0.10%
2020/09/10	3	23.20	0	0.00	22.90	3	1,380	0.22%
2020/09/08	2	23.25	0	0.00	23.60	2	1,448	0.14%
2020/08/17	0	0.00	10	23.95	23.85	-10	1,520	-0.66%
2020/08/14	1	23.85	1	23.60	23.65	0	1,501	0.00%
2020/08/06	10	22.50	0	0.00	22.40	10	1,610	0.62%
2020/08/03	0	0.00	10	22.10	21.70	-10	1,736	-0.58%
2020/07/30	10	21.90	0	0.00	22.00	10	1,799	0.56%
2020/07/17	0	0.00	5	24.75	23.85	-5	1,764	-0.28%
2020/07/15	0	0.00	2	24.00	23.85	-2	1,625	-0.12%
2020/07/07	0	0.00	1	22.65	22.80	-1	1,424	-0.07%
2020/06/19	0	0.00	1	21.85	21.70	-1	1,289	-0.08%
2020/06/16	1	21.60	1	21.35	21.60	0	1,252	0.00%
2020/06/15	1	21.50	0	0.00	21.30	1	1,274	0.08%
2020/06/02	0	0.00	2	20.30	20.30	-2	1,208	-0.17%
2020/05/11	0.4	20.95	0	0.00	21.00	0.4	1,222	0.03%
2020/04/14	0	0.00	1	18.55	18.60	-1	1,352	-0.07%
2020/04/13	1	18.40	0	0.00	18.30	1	1,364	0.07%
2020/04/09	0	0.00	1	18.10	18.10	-1	1,402	-0.07%
2020/02/27	2	20.23	25.2	20.05	20.00	-23.2	1,541	-1.50%
2020/02/26	0	0.00	3	20.40	20.45	-3	1,532	-0.20%
2020/02/21	3	21.35	0	0.00	20.95	3	1,539	0.19%
2020/02/20	1	20.90	0	0.00	21.15	1	1,490	0.07%
2020/02/12	0	0.00	2	20.45	20.55	-2	1,752	-0.11%
2020/02/06	2	21.68	0	0.00	21.30	2	1,816	0.11%
2020/01/07	0	0.00	1	21.75	21.90	-1	1,937	-0.05%
2019/12/18	2	23.70	0	0.00	23.20	2	1,820	0.11%
2019/12/12	0	0.00	1	23.15	23.10	-1	1,754	-0.06%
2019/12/05	2	23.98	0	0.00	23.50	2	1,683	0.12%
2019/12/02	1	22.60	0	0.00	22.20	1	1,500	0.07%
2019/11/28	9	23.60	0	0.00	23.00	9	1,488	0.60%
2019/11/21	0	0.00	6	22.20	22.25	-6	1,449	-0.41%
2019/11/12	2	24.18	2	23.85	23.15	0	1,293	0.00%
2019/11/08	6	22.80	0	0.00	22.70	6	1,080	0.56%
2019/11/07	0	0.00	2	22.15	22.10	-2	993	-0.20%
2019/11/01	6	22.30	1	22.30	22.20	5	920	0.54%
2019/10/31	3	23.10	1	22.75	22.45	2	907	0.22%
2019/10/25	1	22.60	3	21.97	22.00	-2	669	-0.30%
2019/10/24	2	21.98	20	22.01	22.35	-18	564	-3.19%
2019/10/23	1	21.00	0	0.00	21.00	1	472	0.21%
2019/10/14	20	19.70	0	0.00	19.70	20	409	4.89%
2019/09/18	0	0.00	5	20.20	20.30	-5	381	-1.31%
2019/09/16	0	0.00	5	20.45	20.35	-5	372	-1.34%
2019/09/12	3	20.30	0	0.00	20.30	3	370	0.81%
2019/09/11	1	20.15	0	0.00	20.15	1	365	0.27%
2019/09/09	1	20.30	0	0.00	20.35	1	358	0.28%
2019/09/03	5	20.15	0	0.00	20.00	5	316	1.58%
2019/08/05	2	18.75	0	0.00	18.95	2	173	1.15%
2019/07/31	2	19.15	0	0.00	19.10	2	184	1.08%
2019/07/10	0	0.00	4	20.05	20.00	-4	227	-1.76%
2019/07/08	4	19.83	0	0.00	19.85	4	232	1.72%
2019/06/05	0.2	19.00	0	0.00	19.00	0.2	347	0.06%
2019/05/09	2	19.65	0	0.00	19.60	2	407	0.49%
2019/04/22	0	0.00	0.2	20.60	20.60	-0.2	343	-0.06%
2019/04/02	0.1	20.65	2	20.45	20.75	-1.9	251	-0.75%
2019/03/18	0	20.25	0	0.00	20.25	0	262	0.00%
2019/02/26	0	0.00	7	20.10	20.15	-7	237	-2.95%
2018/12/10	0.2	18.45	0	0.00	18.45	0.2	353	0.06%
2018/09/28	0	0.00	0.3	18.95	18.85	-0.3	548	-0.06%
2018/08/27	2	19.60	0	0.00	19.60	2	621	0.32%
2018/08/15	0	0.00	2	19.55	19.45	-2	656	-0.30%
2018/08/14	1	19.45	0.1	19.70	19.70	1	654	0.15%
2018/08/13	1	19.50	0	0.00	19.50	1	654	0.15%
2018/06/08	2	21.90	0	0.00	21.85	2	501	0.40%
2018/05/24	0	0.00	2	21.15	21.10	-2	493	-0.41%
2018/05/22	2	20.50	0	0.00	20.50	2	489	0.41%
2018/05/18	0	0.00	1	20.55	20.60	-1	498	-0.20%
2018/05/03	0	0.00	1	19.50	19.50	-1	549	-0.18%
2018/04/18	1	20.50	0	0.00	20.65	1	549	0.18%
2018/03/12	20	21.43	0	0.00	21.15	20	676	2.95%
2018/03/09	0	0.00	1	20.50	21.10	-1	644	-0.16%
2018/01/17	0	0.00	5	21.20	21.20	-5	890	-0.56%