台航 (2617)-凱基-豐中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	36.81	2	36.88	36.70	5	3,832	0.13%
2024/05/17	2	36.75	2	37.40	36.90	0	3,841	0.00%
2024/05/16	0.3	37.47	0	0.00	37.55	0.3	3,812	0.01%
2024/05/15	5	37.69	1	37.65	37.15	4	3,768	0.11%
2024/05/14	2	37.95	4.2	38.22	38.30	-2.2	3,678	-0.06%
2024/05/13	9.2	38.46	6.5	38.67	37.80	2.7	3,518	0.08%
2024/05/10	8.5	38.39	3	38.32	38.25	5.5	3,075	0.18%
2024/05/08	10	38.04	6	37.70	36.65	4	2,786	0.14%
2024/05/06	3	35.75	0	0.00	35.70	3	2,460	0.12%
2024/05/02	0	0.00	8	36.58	36.35	-8	2,388	-0.33%
2024/04/30	5	37.66	12.5	37.15	37.20	-7.5	2,293	-0.33%
2024/04/29	0	0.00	1	37.45	36.80	-1	2,212	-0.05%
2024/04/26	0	0.00	4	36.10	36.20	-4	2,124	-0.19%
2024/04/25	1	35.40	0	0.00	35.30	1	2,063	0.05%
2024/04/24	4	35.25	1	35.15	35.25	3	2,050	0.15%
2024/04/19	0	34.75	0	35.10	34.70	0	2,033	0.00%
2024/04/16	0	0.00	1	35.10	34.00	-1	2,038	-0.05%
2024/04/15	1	35.40	0	0.00	35.25	1	2,083	0.05%
2024/04/11	5	35.10	0	0.00	34.95	5	2,164	0.23%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/09	3	35.00	6	34.78	34.80	-3	2,300	-0.13%
2024/04/08	0	0.00	23	34.25	34.35	-23	2,324	-0.99%
2024/03/29	0	0.00	3	34.30	34.40	-3	2,377	-0.13%
2024/03/28	0	0.00	1	34.65	34.50	-1	2,432	-0.04%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/03/18	1	34.90	0	0.00	34.90	1	2,841	0.04%
2024/03/15	10	34.95	2	35.00	35.00	8	2,857	0.28%
2024/03/13	3	35.85	0	0.00	36.00	3	2,884	0.10%
2024/03/12	5	36.00	1	36.20	36.25	4	2,971	0.13%
2024/03/11	0	0.00	7	35.60	35.70	-7	3,085	-0.23%
2024/03/05	0	0.00	1	35.60	35.55	-1	4,158	-0.02%
2024/03/01	5	35.28	4	35.41	35.35	1	4,255	0.02%
2024/02/29	1	35.45	5	35.69	35.45	-4	4,256	-0.09%
2024/02/27	0	0.00	2	34.80	34.60	-2	4,184	-0.05%
2024/02/26	2	35.40	2	35.78	35.20	0	4,109	0.00%
2024/02/23	0	35.10	2.5	35.23	35.05	-2.5	4,054	-0.06%
2024/02/22	0	0.00	7	35.53	35.50	-7	3,989	-0.18%
2024/02/21	5.5	34.65	16	34.61	34.75	-10.5	3,847	-0.27%
2024/02/20	2	33.15	0	0.00	33.00	2	3,619	0.06%
2024/02/19	0	0.00	1	32.35	32.70	-1	3,601	-0.03%
2024/02/05	1	31.45	0	0.00	31.50	1	3,612	0.03%
2024/02/02	1	32.00	0	0.00	31.95	1	3,602	0.03%
2024/01/25	1	32.15	0	0.00	32.20	1	3,628	0.03%
2024/01/19	0	0.00	2	32.08	32.10	-2	3,641	-0.05%
2024/01/17	1	31.40	0	0.00	31.40	1	3,618	0.03%
2024/01/12	1	32.10	0	0.00	31.80	1	3,603	0.03%
2024/01/11	4	31.88	2	32.15	31.90	2	3,608	0.06%
2024/01/10	5	32.09	0	0.00	31.90	5	3,623	0.14%
2024/01/09	5	32.89	2	32.78	32.65	3	3,590	0.08%
2024/01/08	2	33.93	1	34.10	34.20	1	3,515	0.03%
2024/01/05	0	0.00	15.2	34.59	34.80	-15.2	3,472	-0.44%
2024/01/04	2	34.60	2	34.05	34.35	0	3,415	0.00%
2024/01/03	6	33.53	0	0.00	33.60	6	3,315	0.18%
2023/12/29	2	32.90	0	0.00	33.00	2	3,257	0.06%
2023/12/27	0	0.00	2	33.38	33.20	-2	3,245	-0.06%
2023/12/22	2	34.05	0	34.05	33.95	2	3,163	0.06%
2023/12/21	4.2	33.82	6	33.95	34.25	-1.8	3,115	-0.06%
2023/12/20	1	33.35	0	0.00	33.55	1	3,018	0.03%
2023/12/19	1	33.05	0	0.00	33.10	1	3,008	0.03%
2023/12/18	6	33.42	6	33.88	33.50	0	3,000	0.00%
2023/12/14	2	32.50	3	32.60	32.45	-1	3,010	-0.03%
2023/12/13	10	33.10	0	0.00	33.10	10	2,998	0.33%
2023/12/12	2	33.37	0	0.00	33.15	2	3,037	0.07%
2023/12/11	2	33.15	1	33.40	33.20	1	3,034	0.03%
2023/12/08	1	34.15	0	0.00	33.65	1	2,985	0.03%
2023/12/07	5	34.03	2	33.90	33.95	3	2,922	0.10%
2023/12/06	3.2	35.16	7.3	34.96	35.50	-4.1	2,807	-0.15%
2023/12/05	29.5	36.82	26.1	36.87	36.05	3.4	2,630	0.13%
2023/12/04	1	33.02	13.2	34.39	35.35	-12.2	1,913	-0.64%
2023/12/01	20	32.23	24.1	32.37	32.15	-4.1	1,618	-0.25%
2023/11/30	0	31.40	1	31.40	31.30	-1	1,476	-0.07%
2023/11/29	3	30.83	0	0.00	30.85	3	1,438	0.21%
2023/11/28	7	31.31	10.1	31.03	31.00	-3.1	1,408	-0.22%
2023/11/27	4	30.20	0.1	30.40	29.90	4	1,276	0.31%
2023/11/17	5	29.50	0	29.55	29.50	5	1,292	0.39%
2023/11/13	0	0.00	0	28.95	29.00	0	1,614	0.00%
2023/11/10	0	0.00	0	28.85	28.80	0	1,608	0.00%
2023/10/24	0	28.30	0	0.00	28.35	0	1,639	0.00%
2023/10/23	1	28.41	0	0.00	28.30	1	1,640	0.06%
2023/10/16	0	28.85	0	0.00	28.80	0	1,667	0.00%
2023/10/05	0	0.00	50	28.69	28.55	-50	1,726	-2.90%
2023/10/03	0	0.00	120	28.71	28.65	-120	1,768	-6.78%	大賣/鉅額交易
2023/09/28	0	0.00	0	29.40	29.35	0	1,771	0.00%
2023/09/25	2	29.45	0	0.00	29.45	2	1,871	0.11%
2023/09/20	0	0.00	4	30.91	30.70	-4	1,819	-0.22%
2023/09/19	0	0.00	10	30.10	30.10	-10	1,699	-0.59%
2023/09/18	50	30.11	0.1	30.00	30.00	49.9	1,641	3.04%
2023/09/15	123	29.64	4	29.61	29.60	119	1,605	7.41%	大買/鉅額交易
2023/09/14	1	28.70	0	0.00	28.65	1	1,524	0.07%
2023/09/07	0	0.00	2	28.00	27.85	-2	1,555	-0.13%
2023/08/24	20	28.67	0	0.00	28.55	20	1,615	1.24%
2023/08/21	0	29.40	0	29.20	29.10	0	1,570	0.00%
2023/08/18	1	29.60	7.3	30.63	30.50	-6.3	1,499	-0.42%
2023/08/17	0	0.00	0.3	28.25	28.10	-0.3	1,287	-0.02%
2023/08/15	0	0.00	1	26.85	26.85	-1	1,240	-0.08%
2023/08/07	0	0.00	1	27.45	27.50	-1	1,189	-0.08%
2023/08/02	3	27.50	4	27.25	27.25	-1	1,199	-0.08%
2023/07/20	0	0.00	2	28.30	28.40	-2	1,151	-0.17%
2023/07/19	37	30.59	32	30.64	30.55	5	1,140	0.44%
2023/07/18	1	30.80	0	0.00	30.70	1	1,114	0.09%
2023/07/10	3	31.00	0	0.00	31.20	3	1,056	0.28%
2023/07/04	3.1	31.70	0	0.00	31.65	3.1	1,049	0.29%
2023/07/03	11	31.55	2	31.00	31.75	9	1,028	0.88%
2023/06/16	0	0.00	2	31.23	31.05	-2	1,104	-0.18%
2023/06/15	1	31.10	0	0.00	31.10	1	1,102	0.09%
2023/06/14	0	0.00	1	30.75	30.80	-1	1,114	-0.09%
2023/06/12	1	30.20	0	0.00	30.20	1	1,162	0.09%
2023/06/08	4	30.09	1	30.40	30.20	3	1,226	0.24%
2023/06/07	0	30.05	1	30.00	29.95	-1	1,316	-0.07%
2023/06/06	5	29.60	0	0.00	29.70	5	1,393	0.36%
2023/06/05	5	29.30	0	0.00	29.25	5	1,469	0.34%
2023/05/31	1	29.20	0	0.00	29.00	1	1,749	0.06%
2023/05/26	3.2	29.01	0	0.00	29.00	3.2	2,088	0.15%
2023/05/17	0	0.00	3	30.15	30.15	-3	2,206	-0.14%
2023/05/12	1	30.00	5	29.90	30.00	-4	2,215	-0.18%
2023/05/10	0	0.00	6	29.87	30.40	-6	2,223	-0.27%
2023/05/09	2.2	29.81	0	0.00	29.60	2.2	2,220	0.10%
2023/05/05	0	0.00	3	30.30	30.15	-3	2,223	-0.13%
2023/05/04	11	30.30	6	30.38	30.30	5	2,242	0.22%
2023/05/02	4	31.41	0	0.00	31.40	4	2,230	0.18%
2023/04/28	5	31.70	0	0.00	31.50	5	2,234	0.22%
2023/04/26	1	30.95	2	31.00	30.95	-1	2,240	-0.04%
2023/04/20	0	0.00	9	32.23	32.00	-9	2,227	-0.40%
2023/04/19	0	0.00	2	32.58	32.20	-2	2,226	-0.09%
2023/04/18	5	32.55	4	32.80	32.55	1	2,229	0.04%
2023/04/17	3	32.90	0	0.00	32.90	3	2,239	0.13%
2023/04/14	12	32.49	0	0.00	32.70	12	2,246	0.53%
2023/04/13	7	32.59	1	32.60	32.60	6	2,242	0.27%
2023/04/12	4	32.30	0	0.00	32.30	4	2,242	0.18%
2023/04/10	1	32.40	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	9	32.13	32.20	-9	2,218	-0.41%
2023/03/31	0	0.00	4	31.10	31.05	-4	2,197	-0.18%
2023/03/30	4	30.80	0	0.00	30.80	4	2,339	0.17%
2023/03/24	9	30.85	0	0.00	30.85	9	2,456	0.37%
2023/03/23	3	31.23	0	0.00	30.90	3	2,457	0.12%
2023/03/22	2	32.85	0	0.00	32.55	2	2,390	0.08%
2023/03/20	2	33.15	0	0.00	33.10	2	2,379	0.08%
2023/03/15	0	33.47	0	0.00	33.15	0	2,335	0.00%
2023/03/14	0	0.00	0	33.30	33.35	0	2,310	0.00%
2023/03/13	0	0.00	1	33.50	33.40	-1	2,270	-0.04%
2023/03/10	1	33.90	0	0.00	33.75	1	2,230	0.05%
2023/03/09	4	34.16	0	0.00	34.30	4	2,144	0.19%
2023/03/08	0	0.00	150	33.49	33.55	-150	2,054	-7.30%	大賣/鉅額交易
2023/03/07	1	34.00	51.1	33.71	33.85	-50.1	1,981	-2.53%
2023/03/06	30	32.01	0	0.00	31.95	30	1,855	1.62%
2023/03/03	1	31.35	0.2	31.83	32.10	0.8	1,825	0.04%
2023/03/02	171	31.08	8	31.12	31.25	163	1,743	9.35%	大買/鉅額交易
2023/03/01	0	0.00	321	29.62	29.85	-321	1,635	-19.62%	大賣/鉅額交易
2023/02/24	1	30.00	5	29.50	30.00	-4	1,533	-0.26%
2023/02/23	220	28.58	0	0.00	28.85	220	1,399	15.71%	大買/鉅額交易
2023/02/22	0	27.75	0.3	27.70	27.80	-0.3	1,295	-0.02%
2023/02/21	100	27.49	0	0.00	27.55	100	1,271	7.87%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2023/02/10	0	0.00	1	26.90	26.95	-1	1,352	-0.07%
2023/02/02	0.3	27.20	0	0.00	27.30	0.3	1,360	0.02%
2023/02/01	0	0.00	1.2	26.75	26.80	-1.2	1,342	-0.09%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2023/01/12	2	26.10	0	0.00	26.05	2	1,327	0.15%
2023/01/10	0.2	26.00	0	0.00	25.90	0.2	1,317	0.02%
2023/01/05	2	25.90	0	0.00	25.85	2	1,355	0.15%
2023/01/04	4	26.40	0	0.00	26.15	4	1,337	0.30%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/27	4	26.50	0	0.00	26.55	4	1,363	0.29%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/23	2	27.05	0	0.00	27.25	2	1,376	0.15%
2022/12/22	1	28.35	8	27.89	27.60	-7	1,373	-0.51%
2022/12/20	0	0.00	1	26.55	26.50	-1	1,255	-0.08%
2022/12/16	2	26.80	0	0.00	27.30	2	1,276	0.16%
2022/12/08	0	0.00	20	26.20	26.25	-20	1,401	-1.43%
2022/12/06	1	26.00	0	0.00	25.85	1	1,411	0.07%
2022/11/29	6	25.87	0	0.00	26.25	6	1,441	0.42%
2022/11/28	8	25.96	0	0.00	26.00	8	1,450	0.55%
2022/11/15	20	25.55	0.1	25.90	25.60	19.9	1,442	1.38%
2022/11/14	1	25.45	5	25.30	25.65	-4	1,439	-0.28%
2022/11/10	5	24.95	10	24.95	25.00	-5	1,427	-0.35%
2022/11/09	0	0.00	1	25.05	25.05	-1	1,430	-0.07%
2022/11/08	0	0.00	6	25.25	25.00	-6	1,439	-0.42%
2022/11/07	10	24.40	2	24.35	24.50	8	1,425	0.56%
2022/11/04	2	23.65	2	23.63	23.70	0	1,435	0.00%
2022/11/01	2.8	23.26	0	0.00	23.15	2.8	1,479	0.19%
2022/10/31	2.1	23.25	0	0.00	23.25	2.1	1,477	0.14%
2022/10/28	2.1	23.61	0	0.00	23.50	2.1	1,476	0.14%
2022/10/27	0.1	24.00	0	0.00	24.15	0.1	1,482	0.01%
2022/10/20	0	0.00	3	23.60	23.85	-3	1,527	-0.20%
2022/10/18	0	0.00	2	24.40	24.35	-2	1,532	-0.13%
2022/10/13	2	24.20	0	0.00	23.60	2	1,626	0.12%
2022/09/29	0	0.00	2	24.95	24.85	-2	1,677	-0.12%
2022/09/28	2	24.80	0	0.00	24.55	2	1,683	0.12%
2022/09/16	0	0.00	1	28.15	28.50	-1	1,617	-0.06%
2022/09/14	2	26.40	2	27.35	27.35	0	1,641	0.00%
2022/09/13	1	26.65	0	0.00	26.60	1	1,641	0.06%
2022/08/30	0.1	27.55	0	0.00	27.40	0.1	1,827	0.01%
2022/08/11	0	0.00	2	29.05	29.05	-2	2,316	-0.09%
2022/08/05	2	27.75	0	0.00	27.80	2	2,339	0.09%
2022/08/02	0	0.00	1	28.05	28.05	-1	2,468	-0.04%
2022/07/29	0	0.00	1	28.60	28.75	-1	2,563	-0.04%
2022/07/28	1	28.65	1	28.60	28.55	0	2,642	0.00%
2022/07/22	31	28.53	32	28.41	28.55	-1	3,126	-0.03%
2022/07/21	3	28.43	2	28.13	28.00	1	3,129	0.03%
2022/07/20	1	27.40	1	27.55	27.40	0	3,133	0.00%
2022/07/19	1	26.70	2	27.20	27.20	-1	3,201	-0.03%
2022/07/18	1	26.30	1	26.50	26.30	0	3,266	0.00%
2022/07/14	0	0.00	1	26.60	26.70	-1	3,834	-0.03%
2022/07/13	1	27.85	0	0.00	27.95	1	3,876	0.03%
2022/07/11	0	0.00	1	28.40	28.85	-1	3,917	-0.03%
2022/07/08	0	0.00	2	29.10	29.00	-2	3,931	-0.05%
2022/07/07	2	28.08	0	0.00	28.30	2	3,943	0.05%
2022/07/01	0	0.00	3	27.55	27.05	-3	4,030	-0.07%
2022/06/29	2	30.30	0	0.00	30.05	2	4,032	0.05%
2022/06/28	0	0.00	1	30.45	30.95	-1	4,031	-0.02%
2022/06/24	2	29.03	2	28.98	29.05	0	4,014	0.00%
2022/06/23	0	0.00	1	27.85	28.25	-1	3,997	-0.03%
2022/06/22	1	29.55	0	0.00	28.65	1	3,961	0.03%
2022/06/21	0	0.00	1	30.00	30.10	-1	3,916	-0.03%
2022/06/20	3	30.93	1	31.30	29.50	2	3,901	0.05%
2022/06/17	3	32.97	0	0.00	32.60	3	3,838	0.08%
2022/06/16	1	33.30	0	0.00	33.30	1	3,810	0.03%
2022/06/14	0	0.00	1	34.50	34.45	-1	3,818	-0.03%
2022/06/10	1	36.25	1	36.30	36.35	0	4,016	0.00%
2022/06/09	1	36.60	1	36.60	36.80	0	4,105	0.00%
2022/06/08	0	0.00	2	37.43	37.35	-2	4,189	-0.05%
2022/06/06	0	0.00	1	38.00	37.15	-1	4,673	-0.02%
2022/05/31	1	37.90	2	37.43	37.15	-1	4,948	-0.02%
2022/05/26	0	0.00	2	37.80	37.80	-2	5,552	-0.04%
2022/05/24	0	0.00	1	36.45	36.15	-1	5,823	-0.02%
2022/05/23	1	35.70	2.1	35.76	35.70	-1.1	5,800	-0.02%
2022/05/20	1	34.45	3	34.35	34.30	-2	5,765	-0.03%
2022/05/19	3.1	33.79	1	33.90	33.85	2.1	5,912	0.04%
2022/05/18	1	34.80	1	34.55	34.65	0	5,928	0.00%
2022/05/17	2	34.55	1	34.40	34.45	1	5,920	0.02%
2022/05/16	0	0.00	1	35.00	35.15	-1	5,894	-0.02%
2022/05/13	3	35.35	4	35.43	35.20	-1	5,874	-0.02%
2022/05/12	2	36.30	2	35.05	35.00	0	5,865	0.00%
2022/05/11	1	36.30	0	0.00	36.05	1	5,827	0.02%
2022/05/10	5	36.73	6	36.48	36.45	-1	5,829	-0.02%
2022/05/09	0	0.00	2	36.50	36.40	-2	5,782	-0.03%
2022/05/06	4	37.66	1	37.85	37.80	3	5,754	0.05%
2022/05/05	0.1	38.00	6	38.08	38.15	-5.9	5,736	-0.10%
2022/05/04	4	38.00	7	38.14	37.95	-3	5,665	-0.05%
2022/05/03	5	36.60	12	36.94	36.95	-7	5,519	-0.13%
2022/04/29	16	37.87	5	38.08	37.75	11	5,440	0.20%
2022/04/28	1	35.70	1	36.75	36.20	0	5,269	0.00%
2022/04/27	1	35.90	2	35.33	35.45	-1	5,215	-0.02%
2022/04/26	3	36.67	0	0.00	36.05	3	5,199	0.06%
2022/04/25	2	36.40	2	36.28	36.40	0	5,137	0.00%
2022/04/22	2	38.55	4	38.46	38.70	-2	5,069	-0.04%
2022/04/21	2	38.93	6	38.86	39.00	-4	4,998	-0.08%
2022/04/20	7	38.26	8.2	38.66	38.40	-1.2	4,826	-0.02%
2022/04/15	1	37.55	0	0.00	37.05	1	4,384	0.02%
2022/04/13	0	0.00	3	36.73	36.75	-3	4,339	-0.07%
2022/04/12	2	35.88	2	35.80	35.70	0	4,323	0.00%
2022/04/11	4	37.64	2	37.13	36.55	2	4,313	0.05%
2022/04/08	1	36.65	0	0.00	36.65	1	4,272	0.02%
2022/04/07	0	0.00	3	35.30	35.20	-3	4,266	-0.07%
2022/03/30	0	0.00	2	36.25	36.15	-2	4,257	-0.05%
2022/03/29	3	35.72	0	0.00	35.95	3	4,255	0.07%
2022/03/25	1	34.90	1	34.85	34.85	0	4,305	0.00%
2022/03/18	0	0.00	10	36.10	36.05	-10	4,515	-0.22%
2022/03/17	1	35.85	10	36.15	36.05	-9	4,523	-0.20%
2022/03/16	3	35.37	12	35.56	35.30	-9	4,524	-0.20%
2022/03/15	20	36.80	37	37.88	36.15	-17	4,513	-0.38%
2022/03/11	30	37.43	0	0.00	37.10	30	4,531	0.66%
2022/03/10	5	37.65	1	37.10	37.25	4	4,535	0.09%
2022/03/09	3	35.33	0	0.00	35.95	3	4,249	0.07%
2022/03/08	1	33.50	0	0.00	33.60	1	4,286	0.02%
2022/03/07	2	36.13	0	0.00	35.55	2	4,270	0.05%
2022/03/04	3	37.00	6	37.50	37.35	-3	4,258	-0.07%
2022/03/03	4	37.20	0	0.00	37.10	4	4,153	0.10%
2022/03/02	0	0.00	5	37.52	37.05	-5	4,109	-0.12%
2022/03/01	8.2	37.21	7	36.94	37.00	1.2	3,904	0.03%
2022/02/25	5	37.08	14.2	37.35	37.70	-9.2	3,571	-0.26%
2022/02/24	11	35.58	26	34.88	34.30	-15	3,230	-0.46%
2022/02/23	0	0.00	5	35.84	35.50	-5	3,257	-0.15%
2022/02/22	4	34.80	0	0.00	34.60	4	3,247	0.12%
2022/02/21	23.2	36.78	4	36.88	35.55	19.2	3,245	0.59%
2022/02/18	0	0.00	6	35.35	35.50	-6	3,135	-0.19%
2022/02/16	0	0.00	1	34.50	34.40	-1	3,221	-0.03%
2022/02/15	1	34.40	0	0.00	34.00	1	3,303	0.03%
2022/02/14	2	34.65	0	0.00	34.50	2	3,446	0.06%
2022/02/10	2	35.05	6	35.40	35.25	-4	3,859	-0.10%
2022/02/09	1	34.55	2	35.10	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	5	34.42	34.55	-5	3,933	-0.13%
2022/02/07	1	33.50	5	33.00	33.75	-4	3,988	-0.10%
2022/01/26	2	31.70	0	0.00	31.60	2	4,162	0.05%
2022/01/25	4	31.56	0	0.00	31.00	4	4,236	0.09%
2022/01/24	0	0.00	2	32.30	32.30	-2	4,257	-0.05%
2022/01/21	2	33.05	0	0.00	32.40	2	4,301	0.05%
2022/01/19	2	33.75	0	0.00	33.30	2	4,359	0.05%
2022/01/18	2	34.20	0	0.00	34.10	2	4,383	0.05%
2022/01/17	1	33.80	0	0.00	34.35	1	4,438	0.02%
2022/01/14	12	34.10	2	34.40	34.10	10	4,507	0.22%
2022/01/13	0	0.00	15	34.65	34.45	-15	4,575	-0.33%
2022/01/12	5	34.65	6	34.53	34.60	-1	4,620	-0.02%
2022/01/11	2	35.15	1	35.75	35.00	1	4,653	0.02%
2022/01/10	1	35.50	0	0.00	35.40	1	4,749	0.02%
2022/01/07	4	35.90	0	0.00	35.55	4	4,793	0.08%
2022/01/06	2	36.60	0	0.00	36.40	2	4,895	0.04%
2022/01/05	0	0.00	2	37.10	36.65	-2	4,971	-0.04%
2022/01/03	2	36.60	0	0.00	36.70	2	5,349	0.04%
2021/12/30	2	37.20	5	37.15	37.15	-3	5,541	-0.05%
2021/12/28	9	37.63	6	37.57	37.40	3	5,745	0.05%
2021/12/27	1	37.25	1	37.10	37.05	0	5,991	0.00%
2021/12/24	2	37.15	0	0.00	37.25	2	6,528	0.03%
2021/12/23	2	37.68	0	0.00	37.55	2	6,656	0.03%
2021/12/22	2	38.30	0	0.00	38.05	2	6,735	0.03%
2021/12/21	2	38.13	1	37.10	38.30	1	6,770	0.01%
2021/12/16	1	37.80	0	0.00	37.70	1	6,719	0.01%
2021/12/14	4	38.10	5	37.17	36.85	-1	6,737	-0.01%
2021/12/13	0	0.00	2	38.30	38.25	-2	6,729	-0.03%
2021/12/10	4	38.14	0	0.00	38.00	4	6,800	0.06%
2021/12/09	2	39.38	4.1	39.38	38.95	-2.1	6,843	-0.03%
2021/12/08	6	39.22	0	0.00	39.40	6	6,923	0.09%
2021/12/07	5	38.55	5	38.90	38.85	0	6,797	0.00%
2021/12/06	5	38.19	6	38.62	38.35	-1	6,772	-0.01%
2021/12/03	3	37.70	0	0.00	37.10	3	6,759	0.04%
2021/12/02	20	38.23	21	38.80	38.05	-1	6,874	-0.01%
2021/11/30	0	0.00	7	37.39	37.80	-7	6,976	-0.10%
2021/11/29	6	36.26	0	0.00	35.85	6	7,112	0.08%
2021/11/25	0	0.00	0.1	37.60	37.60	-0.1	7,363	0.00%
2021/11/24	0	0.00	1	37.40	37.30	-1	7,560	-0.01%
2021/11/19	2	35.80	0	0.00	35.65	2	8,291	0.02%
2021/11/17	0	0.00	3	36.70	36.35	-3	10,128	-0.03%
2021/11/16	32	37.82	46	37.55	37.35	-14	11,082	-0.13%
2021/11/15	10	36.50	0	0.00	36.25	10	12,804	0.08%
2021/11/12	11.1	37.77	0	0.00	37.20	11.1	13,189	0.08%
2021/11/11	1	38.70	5	38.68	37.60	-4	13,202	-0.03%
2021/11/10	27	38.63	25	38.91	38.60	2	13,197	0.02%
2021/11/09	13	37.65	20	38.00	37.70	-7	13,187	-0.05%
2021/11/08	1	36.40	66	36.83	37.00	-65	13,101	-0.50%
2021/11/05	10	35.59	0	0.00	35.65	10	13,150	0.08%
2021/11/04	13	36.60	2	35.75	35.70	11	13,196	0.08%
2021/11/03	20	36.34	26	36.50	36.30	-6	13,227	-0.05%
2021/11/02	2	36.05	6	35.64	35.75	-4	13,285	-0.03%
2021/11/01	10	35.75	10	35.10	35.10	0	13,263	0.00%
2021/10/29	0	0.00	15	35.27	35.05	-15	13,282	-0.11%
2021/10/28	11	34.74	1	34.75	34.60	10	13,357	0.07%
2021/10/26	10	36.05	0	0.00	35.55	10	13,721	0.07%
2021/10/25	4	35.50	14	36.11	36.10	-10	14,064	-0.07%
2021/10/22	20	35.35	0	0.00	35.10	20	14,253	0.14%
2021/10/21	10	37.05	0	0.00	36.30	10	14,440	0.07%
2021/10/20	12	37.03	0	0.00	36.15	12	14,514	0.08%
2021/10/19	1	36.80	6	37.00	36.80	-5	14,714	-0.03%
2021/10/18	2	35.45	12	36.60	36.55	-10	14,926	-0.07%
2021/10/15	1	37.10	0	0.00	37.55	1	15,193	0.01%
2021/10/14	1	37.20	5	36.24	37.10	-4	15,365	-0.03%
2021/10/13	10	37.15	2	37.75	36.60	8	15,527	0.05%
2021/10/12	3	37.23	0	0.00	37.10	3	16,527	0.02%
2021/10/08	26	40.08	3	40.95	40.20	23	17,224	0.13%
2021/10/07	7	40.56	129	40.93	40.95	-122	17,533	-0.70%	大賣/鉅額交易
2021/10/06	21	38.68	1	37.80	37.25	20	17,915	0.11%
2021/10/05	20	37.55	22	38.40	39.45	-2	18,252	-0.01%
2021/10/04	8	41.47	1	39.70	38.85	7	18,607	0.04%
2021/10/01	31	43.63	39	42.97	43.10	-8	19,128	-0.04%
2021/09/30	4	45.41	1	43.20	44.80	3	19,679	0.02%
2021/09/29	3	44.08	3	42.83	42.60	0	20,483	0.00%
2021/09/28	11	43.76	15	42.85	43.15	-4	21,363	-0.02%
2021/09/27	1	44.75	0	0.00	44.70	1	23,276	0.00%
2021/09/24	8	45.25	1	45.45	45.40	7	25,526	0.03%
2021/09/23	3	44.62	1	44.40	44.40	2	26,866	0.01%
2021/09/22	10	44.30	0	0.00	44.00	10	28,031	0.04%
2021/09/17	12	45.25	1	45.20	45.05	11	29,307	0.04%
2021/09/16	2	45.68	1	45.15	44.75	1	30,352	0.00%
2021/09/15	1	45.20	2	45.50	45.65	-1	31,814	0.00%
2021/09/14	24	45.83	2	44.75	44.75	22	32,592	0.07%
2021/09/13	39	46.38	3	46.08	45.65	36	34,744	0.10%
2021/09/10	12	45.66	1	45.75	45.75	11	34,972	0.03%
2021/09/09	11	45.30	0	0.00	45.10	11	35,510	0.03%
2021/09/08	32	45.73	26	46.23	46.40	6	36,297	0.02%
2021/09/07	23	46.60	115	46.73	45.80	-92	37,140	-0.25%	大賣/
2021/09/06	52	46.45	7	46.04	45.05	45	37,787	0.12%
2021/09/03	15	47.47	11	48.28	47.40	4	38,385	0.01%
2021/09/02	55	48.00	85	48.46	48.70	-30	38,491	-0.08%
2021/09/01	37	47.90	10	47.49	47.45	27	39,147	0.07%
2021/08/31	22	50.20	107	50.09	50.10	-85	39,133	-0.22%	大賣/
2021/08/30	13	52.54	11	51.33	51.40	2	39,309	0.01%
2021/08/27	23	51.67	21	51.62	50.90	2	39,498	0.01%
2021/08/26	50.3	54.13	5	53.52	53.30	45.3	40,366	0.11%
2021/08/25	2	53.50	22	53.67	54.00	-20	40,832	-0.05%
2021/08/24	63	54.62	52.1	54.96	53.50	10.9	40,500	0.03%
2021/08/23	27	52.40	19.2	52.36	52.90	7.8	39,337	0.02%
2021/08/20	126.1	49.97	52	48.98	48.10	74.1	38,826	0.19%	大買/
2021/08/19	56	50.79	38	51.08	49.25	18	37,905	0.05%
2021/08/18	10	45.36	15.2	46.08	47.85	-5.2	36,185	-0.01%
2021/08/17	1	44.15	1	44.80	43.50	0	35,898	0.00%
2021/08/16	8	44.51	7	43.91	43.35	1	36,036	0.00%
2021/08/13	9	45.70	4	45.44	44.80	5	36,035	0.01%
2021/08/12	1	44.05	4	45.14	45.25	-3	35,960	-0.01%
2021/08/11	3	42.88	9	42.57	43.15	-6	36,021	-0.02%
2021/08/10	6	45.08	1	44.50	44.25	5	36,403	0.01%
2021/08/09	1	46.00	1	45.15	45.00	0	36,597	0.00%
2021/08/06	4	46.24	12	46.54	45.70	-8	36,906	-0.02%
2021/08/03	5	45.41	1	45.20	45.35	4	37,965	0.01%
2021/08/02	2	44.15	7	45.71	45.60	-5	38,908	-0.01%
2021/07/30	12	46.64	6	46.04	44.50	6	39,585	0.02%
2021/07/29	12	46.89	13	46.47	47.95	-1	40,372	0.00%
2021/07/28	6.1	44.28	8.1	45.47	44.35	-2	40,923	0.00%
2021/07/27	8	45.78	7	45.54	44.60	1	42,247	0.00%
2021/07/26	10	48.92	25	49.94	48.00	-15	42,885	-0.03%
2021/07/23	32	50.45	9	50.68	50.00	23	43,277	0.05%
2021/07/22	0.1	49.00	2	48.50	48.70	-1.9	43,697	0.00%
2021/07/21	5	51.46	4	51.95	50.00	1	44,865	0.00%
2021/07/20	2	53.15	9	53.07	53.90	-7	44,736	-0.02%
2021/07/19	15	56.65	3	56.20	56.40	12	45,062	0.03%
2021/07/16	41.1	59.76	25	60.33	57.00	16.1	45,618	0.04%
2021/07/15	24	57.41	18	58.47	59.50	6	45,165	0.01%
2021/07/14	7	55.07	12	54.82	54.10	-5	44,444	-0.01%
2021/07/13	8	60.05	29.4	58.24	57.90	-21.4	43,927	-0.05%
2021/07/12	17	62.59	8.1	63.39	61.70	9	43,658	0.02%
2021/07/09	5	64.42	18	64.52	63.00	-13	43,275	-0.03%
2021/07/08	22	67.00	21	66.76	66.40	1	43,108	0.00%
2021/07/07	23	68.73	38	67.47	66.50	-15	42,533	-0.04%
2021/07/06	13	68.98	13	69.60	66.90	0	41,570	0.00%
2021/07/05	19	69.24	18	69.33	67.80	1	40,676	0.00%
2021/07/02	136	74.44	81	74.33	73.80	55	39,759	0.14%	大買/
2021/07/01	135	70.61	79	70.53	71.90	56	37,866	0.15%	大買/
2021/06/30	24	63.65	43	64.06	65.50	-19	35,676	-0.05%
2021/06/29	74	61.91	72	61.06	59.60	2	34,377	0.01%
2021/06/28	60	61.86	139	61.53	62.00	-79	33,307	-0.24%	大賣/
2021/06/25	76	59.20	46	58.96	58.10	30	32,053	0.09%
2021/06/24	51	58.22	57	57.62	57.70	-6	31,133	-0.02%
2021/06/23	28.2	57.06	35	58.15	55.90	-6.8	29,731	-0.02%
2021/06/22	161	61.39	91	61.87	62.10	70	28,969	0.24%	大買/
2021/06/21	9	57.11	3	57.30	57.30	6	26,873	0.02%
2021/06/18	4	51.05	33.3	51.93	52.10	-29.3	26,952	-0.11%
2021/06/17	8	46.75	11	47.41	47.40	-3	26,789	-0.01%
2021/06/16	40	47.01	40	47.45	44.85	0	26,399	0.00%
2021/06/15	30	45.71	24	46.08	46.50	6	25,661	0.02%
2021/06/11	11	44.48	9	43.93	43.75	2	24,840	0.01%
2021/06/10	15	41.57	12	40.97	42.05	3	24,204	0.01%
2021/06/09	25	43.87	11	43.62	42.75	14	24,087	0.06%
2021/06/08	3	41.52	6	43.60	43.60	-3	23,307	-0.01%
2021/06/07	6	40.06	8	40.78	39.65	-2	23,151	-0.01%
2021/06/04	10	45.92	13	45.17	42.60	-3	22,848	-0.01%
2021/06/03	48	47.06	39	46.30	46.00	9	22,487	0.04%
2021/06/02	32	45.53	30	46.08	46.20	2	21,492	0.01%
2021/06/01	7	41.45	2	39.68	42.00	5	20,843	0.02%
2021/05/31	2	38.50	11	39.30	38.20	-9	20,722	-0.04%
2021/05/28	9	38.36	17	36.59	38.40	-8	20,617	-0.04%
2021/05/27	7	36.47	0	0.00	36.40	7	20,505	0.03%
2021/05/26	5	35.90	8	35.61	35.85	-3	20,438	-0.01%
2021/05/25	20	36.40	1	34.70	36.00	19	20,370	0.09%
2021/05/24	5.5	37.60	3	38.67	37.55	2.5	20,229	0.01%
2021/05/21	1	34.80	7	34.84	35.40	-6	20,027	-0.03%
2021/05/20	2	34.18	0	0.00	32.20	2	19,942	0.01%
2021/05/19	4	34.03	25	33.09	35.00	-21	19,994	-0.11%
2021/05/18	15	31.49	19	31.11	33.00	-4	19,882	-0.02%
2021/05/17	0	0.00	8	30.19	30.00	-8	19,380	-0.04%
2021/05/14	28	34.29	10	33.46	33.30	18	19,113	0.09%
2021/05/13	16	37.56	5	37.03	37.00	11	18,689	0.06%
2021/05/12	26	41.78	16	41.86	41.10	10	18,363	0.05%
2021/05/11	26	48.56	25	48.73	45.65	1	18,059	0.01%
2021/05/10	29	51.03	20	51.45	50.70	9	17,286	0.05%
2021/05/07	36	47.53	33	48.05	48.65	3	16,230	0.02%
2021/05/06	52	48.41	52	48.55	48.70	0	15,395	0.00%
2021/05/05	46	45.73	37	45.41	46.85	9	14,341	0.06%
2021/05/04	70	46.10	48	46.12	42.60	22	13,422	0.16%
2021/05/03	29	45.61	26	46.12	46.35	3	11,865	0.03%
2021/04/29	28	41.66	21	42.13	42.15	7	10,976	0.06%
2021/04/28	14	41.37	6	40.98	40.45	8	10,444	0.08%
2021/04/27	20	41.66	28	42.09	41.15	-8	9,815	-0.08%
2021/04/26	2	36.48	15	37.31	38.35	-13	8,392	-0.15%
2021/04/23	24	35.91	17	35.05	34.90	7	8,181	0.09%
2021/04/22	14	38.07	37	39.48	37.70	-23	7,717	-0.30%
2021/04/21	26	36.34	45	36.38	36.55	-19	6,984	-0.27%
2021/04/20	0	0.00	5	33.25	33.25	-5	6,430	-0.08%
2021/04/19	1	30.25	1	30.25	30.25	0	6,433	0.00%
2021/04/16	1	25.95	5	27.01	27.50	-4	6,441	-0.06%
2021/04/15	2	25.00	4	24.85	25.00	-2	6,136	-0.03%
2021/04/14	26	25.55	149	24.79	25.10	-123	6,147	-2.00%	大賣/鉅額交易
2021/04/13	33	25.30	13	24.83	25.00	20	5,884	0.34%
2021/04/12	5	24.45	0	0.00	24.45	5	5,737	0.09%
2021/04/09	0	0.00	3	23.70	23.80	-3	5,901	-0.05%
2021/04/08	1	24.20	0	0.00	24.15	1	5,884	0.02%
2021/04/07	10	24.25	0	0.00	24.15	10	5,875	0.17%
2021/04/06	43	24.45	10	23.95	23.95	33	6,068	0.54%
2021/04/01	7	23.69	31	24.07	23.70	-24	6,187	-0.39%
2021/03/31	27	24.24	15	24.35	24.00	12	6,138	0.20%
2021/03/30	15	23.80	3	23.75	24.15	12	6,039	0.20%
2021/03/29	65	24.52	0	0.00	24.50	65	6,021	1.08%
2021/03/26	0	0.00	4	23.40	23.30	-4	6,007	-0.07%
2021/03/25	3	22.90	2	22.90	22.80	1	6,218	0.02%
2021/03/24	3	23.65	1	24.10	23.75	2	6,263	0.03%
2021/03/23	4	24.90	0	0.00	23.95	4	6,132	0.07%
2021/03/22	1	24.15	6	24.58	25.40	-5	5,703	-0.09%
2021/03/19	42	23.67	117	23.79	23.10	-75	5,313	-1.41%	大賣/
2021/03/18	35	21.56	6	21.56	22.10	29	4,872	0.60%
2021/03/16	50	21.60	7	21.48	21.30	43	4,744	0.91%
2021/03/15	7	21.38	1	21.35	21.60	6	4,931	0.12%
2021/03/12	36	20.47	12	20.58	20.65	24	4,930	0.49%
2021/02/22	0	0.00	1	20.60	20.45	-1	5,318	-0.02%
2021/02/19	2	20.55	0	0.00	20.35	2	5,282	0.04%
2021/02/18	0	0.00	11	19.90	19.90	-11	5,096	-0.22%
2021/02/17	0	0.00	1	18.10	18.10	-1	5,018	-0.02%
2021/02/04	1	17.75	0	0.00	17.80	1	5,065	0.02%
2021/02/03	1	17.95	0	0.00	17.85	1	5,071	0.02%
2021/02/02	0	0.00	11	18.09	18.20	-11	5,077	-0.22%
2021/02/01	1	17.65	0	0.00	17.60	1	5,050	0.02%
2021/01/27	1	18.40	0	0.00	18.50	1	4,994	0.02%
2021/01/26	1	18.40	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/22	0	0.00	1	18.95	18.90	-1	4,923	-0.02%
2021/01/20	25	18.63	0	0.00	18.55	25	4,879	0.51%
2021/01/19	5	19.62	0	0.00	19.30	5	4,835	0.10%
2021/01/18	1	19.20	1	19.70	19.70	0	4,820	0.00%
2021/01/15	3	20.30	2	20.20	20.10	1	4,777	0.02%
2021/01/14	12	21.27	3	21.53	21.05	9	4,714	0.19%
2021/01/13	1	20.70	3	21.07	20.70	-2	4,597	-0.04%
2021/01/12	7	20.85	2	21.20	20.55	5	4,503	0.11%
2021/01/11	0	0.00	2	21.43	21.40	-2	4,403	-0.05%
2021/01/08	0	0.00	1	20.60	20.65	-1	4,303	-0.02%
2021/01/07	2	20.10	0	0.00	20.10	2	4,264	0.05%
2021/01/06	2	21.00	0	0.00	20.75	2	4,187	0.05%
2021/01/05	1	21.50	2	21.45	21.60	-1	4,125	-0.02%
2021/01/04	29	21.83	0	0.00	22.15	29	4,051	0.72%
2020/12/31	0	0.00	1	21.25	21.10	-1	3,746	-0.03%
2020/12/30	1	20.50	28	20.80	20.75	-27	3,693	-0.73%
2020/12/29	4	22.85	5	21.67	21.25	-1	3,641	-0.03%
2020/12/28	1	20.95	5	21.54	21.70	-4	3,379	-0.12%
2020/12/25	1	20.40	0	0.00	20.40	1	3,150	0.03%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/23	0	0.00	1	20.05	20.15	-1	3,071	-0.03%
2020/12/22	41	21.02	5	21.45	20.40	36	3,005	1.20%
2020/12/21	4	21.80	12	22.26	21.65	-8	2,836	-0.28%
2020/12/18	6	20.76	2	20.73	20.80	4	2,502	0.16%
2020/12/16	0	0.00	0.1	19.80	19.80	-0.1	2,315	0.00%
2020/12/15	0	0.00	2	20.18	19.75	-2	2,281	-0.09%
2020/12/10	20	20.14	4	20.30	20.20	16	2,117	0.76%
2020/12/09	37	20.74	30	20.74	20.75	7	2,056	0.34%
2020/12/08	1	19.75	0	0.00	19.75	1	1,788	0.06%
2020/12/07	0	0.00	1	18.95	18.80	-1	1,617	-0.06%
2020/12/04	1	19.30	0	0.00	19.20	1	1,589	0.06%
2020/12/03	14	19.79	6	19.98	19.70	8	1,583	0.51%
2020/12/02	10	19.20	0	0.00	19.20	10	1,488	0.67%
2020/11/27	5	19.65	0	0.00	19.80	5	1,337	0.37%
2020/11/26	2	19.30	0	0.00	19.65	2	1,113	0.18%
2020/10/12	1	16.80	0	0.00	16.75	1	764	0.13%
2020/10/07	0	0.00	3	17.30	17.30	-3	763	-0.39%
2020/09/17	0	0.00	5	16.80	16.80	-5	790	-0.63%
2020/09/10	0	0.00	2	17.05	16.90	-2	817	-0.24%
2020/09/09	0	0.00	1	17.05	17.15	-1	810	-0.12%
2020/09/08	0	0.00	2	17.45	17.10	-2	804	-0.25%
2020/09/07	5	17.65	0	0.00	17.65	5	778	0.64%
2020/08/25	0	0.00	1	16.95	16.95	-1	699	-0.14%
2020/08/20	1	16.55	1	17.10	16.35	0	690	0.00%
2020/08/18	0	0.00	10	16.95	16.95	-10	651	-1.54%
2020/08/14	0	0.00	1	16.55	16.55	-1	601	-0.17%
2020/08/12	0	0.00	1	16.15	16.15	-1	584	-0.17%
2020/08/10	0	0.00	1	16.00	16.15	-1	574	-0.17%
2020/07/22	1	15.85	0	0.00	15.85	1	654	0.15%
2020/07/03	0	0.00	3	17.02	17.00	-3	653	-0.46%
2020/06/29	3	16.75	0	0.00	16.65	3	652	0.46%
2020/06/16	0	0.00	1	16.25	16.30	-1	631	-0.16%
2020/06/03	0	0.00	1	16.10	16.30	-1	643	-0.16%
2020/06/02	10	15.95	0	0.00	16.00	10	631	1.58%
2020/05/28	1	15.75	0	0.00	15.75	1	629	0.16%
2020/05/21	2	15.70	2	15.85	15.90	0	633	0.00%
2020/05/06	1	15.90	0	0.00	15.80	1	584	0.17%
2020/05/04	10	15.70	0	0.00	15.70	10	571	1.75%
2020/03/12	0	0.00	1	15.00	14.95	-1	392	-0.25%
2020/03/11	0	0.00	2	15.60	15.50	-2	380	-0.53%
2020/02/04	0	0.00	1	15.85	15.90	-1	376	-0.27%
2020/01/30	1	16.95	0	0.00	16.75	1	354	0.28%
2020/01/20	0	0.00	1	17.80	17.85	-1	342	-0.29%
2020/01/16	1	17.80	0	0.00	17.85	1	343	0.29%
2019/12/31	1	17.75	0	0.00	17.75	1	376	0.27%
2019/12/20	0	0.00	1	18.00	17.90	-1	437	-0.23%
2019/12/09	3	17.90	1	17.90	17.95	2	490	0.41%
2019/12/04	2	18.25	0	0.00	18.20	2	503	0.40%
2019/11/27	0	0.00	1	18.30	18.25	-1	566	-0.18%
2019/11/13	0	0.00	1	18.10	18.05	-1	679	-0.15%
2019/11/11	1	17.70	0	0.00	17.75	1	703	0.14%
2019/11/08	2	18.05	0	0.00	18.00	2	721	0.28%
2019/11/05	0	0.00	2	18.20	18.30	-2	736	-0.27%
2019/11/04	2	18.23	0	0.00	18.25	2	750	0.27%
2019/11/01	1	18.30	0	0.00	18.30	1	773	0.13%
2019/10/29	1	18.75	0	0.00	18.65	1	799	0.13%
2019/10/09	0	0.00	1	18.75	18.80	-1	1,268	-0.08%
2019/10/08	0	0.00	1	19.05	18.95	-1	1,285	-0.08%
2019/10/07	3	18.90	0	0.00	19.15	3	1,302	0.23%
2019/10/03	0	0.00	1	18.80	18.90	-1	1,316	-0.08%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/25	0	0.00	5	19.70	19.75	-5	1,362	-0.37%
2019/09/23	5	19.50	0	0.00	19.40	5	1,387	0.36%
2019/09/19	0	0.00	1	20.70	20.05	-1	1,463	-0.07%
2019/09/18	0	0.00	1	20.55	20.50	-1	1,451	-0.07%
2019/09/17	3	20.35	1	20.40	20.50	2	1,455	0.14%
2019/09/09	0	0.00	1	20.20	20.30	-1	1,450	-0.07%
2019/09/02	0	0.00	2	20.90	20.75	-2	1,447	-0.14%
2019/08/30	0	0.00	1	20.40	20.35	-1	1,445	-0.07%
2019/08/29	3	19.95	0	0.00	20.35	3	1,441	0.21%
2019/08/26	0	0.00	5	19.30	19.25	-5	1,441	-0.35%
2019/08/23	3	19.53	0	0.00	19.60	3	1,452	0.21%
2019/08/22	1	19.70	0	0.00	19.45	1	1,452	0.07%
2019/08/21	0	0.00	1	20.95	21.05	-1	1,439	-0.07%
2019/08/20	1	21.10	2	21.05	21.00	-1	1,429	-0.07%
2019/08/19	0	0.00	1	21.10	21.20	-1	1,419	-0.07%
2019/08/16	0	0.00	1	20.70	20.85	-1	1,416	-0.07%
2019/08/06	1	21.00	0	0.00	21.10	1	1,417	0.07%
2019/08/02	0	0.00	6	22.12	22.15	-6	1,398	-0.43%
2019/08/01	15	22.45	0	0.00	22.50	15	1,406	1.07%
2019/07/30	0	0.00	1	22.40	22.30	-1	1,470	-0.07%
2019/07/26	1	22.40	0	0.00	22.35	1	1,515	0.07%
2019/07/25	3	22.47	0	0.00	22.70	3	1,514	0.20%
2019/07/24	0	0.00	10	23.25	23.00	-10	1,528	-0.65%
2019/07/23	4	23.53	0	0.00	23.75	4	1,536	0.26%
2019/07/22	3	23.63	2	23.75	23.70	1	1,505	0.07%
2019/07/19	2	22.90	11	22.85	22.95	-9	1,445	-0.62%
2019/07/18	1	22.45	32	22.27	21.95	-31	1,396	-2.22%
2019/07/16	2	21.45	0	0.00	21.50	2	1,257	0.16%
2019/07/12	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	4	21.09	21.15	-4	1,244	-0.32%
2019/07/10	0	0.00	1	20.80	20.95	-1	1,234	-0.08%
2019/07/09	0	0.00	1	20.80	20.80	-1	1,228	-0.08%
2019/07/08	3	20.83	0	0.00	20.60	3	1,222	0.25%
2019/07/02	2	19.80	0	0.00	20.05	2	1,158	0.17%
2019/06/14	0	0.00	10	19.10	19.10	-10	1,062	-0.94%
2019/06/06	0	0.00	20	19.50	19.40	-20	1,041	-1.92%
2019/05/28	0	0.00	2	19.68	19.65	-2	994	-0.20%
2019/05/21	2	19.50	0	0.00	19.50	2	994	0.20%
2019/05/15	5	18.85	0	0.00	18.85	5	962	0.52%
2019/05/14	5	18.45	0	0.00	18.60	5	954	0.52%
2019/05/13	0	0.00	12	18.45	18.50	-12	956	-1.25%
2019/05/10	1	18.45	10	18.40	18.45	-9	954	-0.94%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/07	12	19.48	0	0.00	19.25	12	932	1.29%
2019/05/02	10	19.60	15	19.50	19.55	-5	807	-0.62%
2019/04/30	25	19.22	0	0.00	19.45	25	793	3.15%
2019/04/18	0	0.00	1	18.50	18.35	-1	747	-0.13%
2019/04/01	0	0.00	6	18.10	18.05	-6	739	-0.81%
2019/03/28	1	18.35	0	0.00	18.35	1	727	0.14%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,166	-0.09%
2019/02/19	0	0.00	1	17.95	17.95	-1	1,337	-0.07%
2019/01/23	1	17.65	0	0.00	17.60	1	1,623	0.06%
2019/01/22	2	17.90	0	0.00	17.80	2	1,640	0.12%
2019/01/17	1	17.90	0	0.00	17.85	1	1,783	0.06%
2019/01/14	1	18.25	0	0.00	18.05	1	1,940	0.05%
2019/01/07	0	0.00	3	18.60	18.55	-3	2,906	-0.10%
2019/01/04	3	18.35	0	0.00	18.30	3	2,985	0.10%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/28	0	0.00	1	19.00	19.00	-1	3,217	-0.03%
2018/12/27	0	0.00	1	19.00	19.00	-1	3,277	-0.03%
2018/12/26	0	0.00	1	19.05	18.85	-1	3,331	-0.03%
2018/12/21	2	19.53	0	0.00	19.60	2	3,596	0.06%
2018/12/18	0	0.00	3	20.50	20.45	-3	3,742	-0.08%
2018/12/17	11	20.27	2	20.13	20.35	9	3,707	0.24%
2018/12/07	0	0.00	1	19.75	19.80	-1	3,677	-0.03%
2018/12/04	2	20.00	0	0.00	19.75	2	3,693	0.05%
2018/12/03	1	20.20	2	20.28	20.25	-1	3,685	-0.03%
2018/11/30	1	19.75	1	19.80	19.80	0	3,647	0.00%
2018/11/28	1	19.95	2	19.78	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	3	18.95	19.00	-3	3,563	-0.08%
2018/11/26	3	18.90	4	18.94	18.95	-1	3,552	-0.03%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/22	4	18.85	0	0.00	18.70	4	3,498	0.11%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/19	6	19.39	0	0.00	19.45	6	3,557	0.17%
2018/11/15	1	18.50	0	0.00	18.60	1	3,628	0.03%
2018/11/09	4	18.00	0	0.00	18.05	4	3,556	0.11%
2018/10/29	0	0.00	1	20.10	20.45	-1	3,537	-0.03%
2018/10/24	1	21.50	4	21.54	21.30	-3	3,446	-0.09%
2018/10/23	1	22.30	0	0.00	22.40	1	3,474	0.03%
2018/10/22	0	0.00	1	22.50	22.30	-1	3,481	-0.03%
2018/10/19	2	23.00	3	23.07	22.45	-1	3,512	-0.03%
2018/10/18	11	23.02	0	0.00	23.20	11	3,458	0.32%
2018/10/16	1	23.25	1	22.35	22.65	0	3,311	0.00%
2018/10/15	5	22.51	22	22.60	23.00	-17	3,053	-0.56%
2018/10/11	0	0.00	1	20.65	20.45	-1	2,621	-0.04%
2018/10/08	1	21.00	0	0.00	21.05	1	2,512	0.04%
2018/10/05	6	20.15	0	0.00	20.00	6	2,423	0.25%
2018/10/03	0	0.00	12	20.71	21.00	-12	2,309	-0.52%
2018/10/02	10	20.30	1	20.15	20.35	9	2,188	0.41%
2018/10/01	10	20.15	1	20.15	20.20	9	2,141	0.42%
2018/09/28	0	0.00	20	19.65	19.80	-20	2,085	-0.96%
2018/09/27	2	19.60	1	19.95	19.95	1	2,015	0.05%
2018/09/26	1	19.30	1	19.20	19.20	0	1,915	0.00%
2018/09/25	1	19.10	1	19.00	19.20	0	1,870	0.00%
2018/09/18	2	18.28	3	18.35	18.10	-1	1,802	-0.06%
2018/09/10	3	17.95	0	0.00	17.50	3	1,734	0.17%
2018/09/05	0	0.00	4	18.05	18.00	-4	1,685	-0.24%
2018/08/28	1	18.75	0	0.00	18.85	1	1,702	0.06%
2018/08/23	4	20.45	0	0.00	20.15	4	1,591	0.25%
2018/08/22	0	0.00	29	20.09	20.45	-29	1,449	-2.00%
2018/08/16	0	0.00	1	19.55	19.50	-1	1,352	-0.07%
2018/08/15	1	19.55	0	0.00	19.60	1	1,330	0.08%
2018/08/13	1	18.20	0	0.00	18.30	1	1,265	0.08%
2018/08/09	0	0.00	1	19.90	19.85	-1	1,210	-0.08%
2018/08/08	1	19.90	0	0.00	19.90	1	1,217	0.08%
2018/08/07	0	0.00	1	20.25	19.90	-1	1,204	-0.08%
2018/08/06	0	0.00	15	20.10	20.25	-15	1,172	-1.28%
2018/08/02	0	0.00	3	19.20	19.20	-3	1,105	-0.27%
2018/07/30	11	20.11	6	19.85	19.60	5	1,032	0.48%
2018/07/27	3	19.45	0	0.00	19.70	3	926	0.32%
2018/07/26	7	19.25	20	19.85	19.50	-13	884	-1.47%
2018/07/25	0	0.00	4	18.55	18.45	-4	855	-0.47%
2018/07/17	0	0.00	3	17.57	17.50	-3	775	-0.39%
2018/07/02	1	16.70	0	0.00	16.70	1	753	0.13%
2018/06/29	4	16.50	0	0.00	16.75	4	757	0.53%
2018/06/26	0	0.00	3	16.40	16.55	-3	775	-0.39%
2018/06/22	1	16.70	0	0.00	16.65	1	769	0.13%
2018/06/13	3	17.55	0	0.00	17.50	3	761	0.39%
2018/06/08	0	0.00	3	17.35	17.35	-3	738	-0.41%
2018/05/31	1	16.60	0	0.00	16.85	1	696	0.14%
2018/05/11	0	0.00	32	17.03	17.15	-32	728	-4.40%
2018/05/10	10	17.35	0	0.00	17.30	10	720	1.39%
2018/05/04	2	17.00	0	0.00	16.95	2	692	0.29%
2018/05/02	0	0.00	31	17.83	17.05	-31	679	-4.56%
2018/04/30	20	17.10	0	0.00	17.00	20	611	3.27%
2018/04/24	1	16.70	0	0.00	16.35	1	556	0.18%
2018/03/02	0	0.00	1	15.60	15.60	-1	1,176	-0.08%
2018/02/06	33	14.75	0	0.00	14.70	33	1,184	2.79%