中租-KY (5871)-凱基-內埔券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	153.58	0	0.00	153.00	0.1	6,322	0.00%
2024/05/14	2.4	153.22	0	0.00	153.00	2.4	6,231	0.04%
2024/05/13	1.3	157.90	0.5	158.00	157.00	0.8	6,032	0.01%
2024/05/10	0.1	153.00	0	0.00	153.00	0.1	5,875	0.00%
2024/05/09	4.3	151.36	0	0.00	150.00	4.3	5,645	0.08%
2024/05/08	5.2	153.54	5.1	152.60	152.00	0.1	5,280	0.00%
2024/05/07	8.2	168.20	0	0.00	168.00	8.2	4,729	0.17%
2024/05/03	0	0.00	2	173.00	172.00	-2	4,567	-0.04%
2024/04/26	14.1	170.20	12	168.50	168.00	2.1	4,420	0.05%
2024/04/19	0.2	169.78	0	0.00	168.00	0.2	4,378	0.00%
2024/04/17	1	169.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	1.2	170.22	0	0.00	170.00	1.2	4,189	0.03%
2024/04/10	1	179.00	0	0.00	178.50	1	4,199	0.02%
2024/04/09	0	0.00	0.1	177.50	178.50	-0.1	4,171	0.00%
2024/04/02	0.2	176.75	0	0.00	176.00	0.2	4,079	0.00%
2024/04/01	0.1	175.00	0.2	175.00	175.50	-0.1	4,059	0.00%
2024/03/28	1	172.00	0	0.00	171.50	1	4,011	0.02%
2024/03/26	1	171.50	0	0.00	172.00	1	4,030	0.02%
2024/03/25	0.1	172.58	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	0.1	172.50	0	0.00	171.50	0.1	4,014	0.00%
2024/03/21	0	0.00	1	176.00	176.50	-1	4,008	-0.02%
2024/03/20	2	172.50	2	172.00	172.00	0	4,104	0.00%
2024/03/08	0.1	172.00	0	0.00	172.50	0.1	4,068	0.00%
2024/03/07	2	174.00	0	0.00	175.00	2	4,034	0.05%
2024/03/05	0.1	174.00	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	0	173.50	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0	0.00	0.1	174.00	174.50	-0.1	4,116	0.00%
2024/02/23	0	0.00	2	177.00	176.00	-2	4,012	-0.05%
2024/02/20	0	0.00	0.1	176.50	177.50	-0.1	4,025	0.00%
2024/02/16	1.2	169.49	0	0.00	171.00	1.2	4,054	0.03%
2024/02/15	0	171.00	0	0.00	170.00	0	3,933	0.00%
2024/02/05	0.1	172.63	0	0.00	174.00	0.1	3,857	0.00%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/02/01	0.1	175.50	0.2	175.50	175.00	-0.1	3,809	0.00%
2024/01/31	0	174.50	0	0.00	174.00	0	3,772	0.00%
2024/01/30	3.1	175.64	0	0.00	174.00	3.1	3,764	0.08%
2024/01/25	0.1	180.00	0	0.00	179.50	0.1	3,630	0.00%
2024/01/19	2	179.50	0	0.00	179.50	2	3,681	0.05%
2024/01/17	0.1	179.50	0	0.00	178.50	0.1	3,626	0.00%
2024/01/10	0	183.00	0	0.00	183.00	0	3,697	0.00%
2023/12/29	0	0.00	1	192.50	193.00	-1	3,570	-0.03%
2023/12/27	0	190.50	0	0.00	190.50	0	3,546	0.00%
2023/12/21	0	0.00	1	187.50	187.50	-1	3,597	-0.03%
2023/12/15	1	184.00	3	186.33	187.50	-2	3,526	-0.06%
2023/12/08	1	181.50	0	0.00	181.00	1	3,301	0.03%
2023/12/07	0.2	180.25	0	0.00	179.00	0.2	3,268	0.01%
2023/12/05	1.1	180.00	0	0.00	181.00	1.1	3,308	0.03%
2023/11/28	0	0.00	0.2	184.00	185.00	-0.2	3,183	-0.01%
2023/11/27	1	184.00	0	0.00	183.50	1	3,165	0.03%
2023/11/20	0.1	176.50	0.3	177.50	178.00	-0.2	3,122	0.00%
2023/11/16	0	0.00	0.3	177.00	176.50	-0.3	3,104	-0.01%
2023/11/15	1.5	174.14	0	0.00	175.00	1.5	3,083	0.05%
2023/11/14	0.1	174.50	0	0.00	173.00	0.1	3,077	0.00%
2023/11/07	0	0.00	3	181.50	182.00	-3	3,528	-0.09%
2023/11/02	0	178.00	0	0.00	176.50	0	3,619	0.00%
2023/10/25	0.1	174.50	0	0.00	173.50	0.1	3,905	0.00%
2023/10/20	3	175.00	0	0.00	174.00	3	3,954	0.08%
2023/10/12	0	0.00	0.3	183.00	183.50	-0.3	4,063	-0.01%
2023/10/06	0	0.00	0	178.50	178.00	0	4,069	0.00%
2023/10/05	0	0.00	1	177.50	177.50	-1	4,099	-0.02%
2023/09/27	0	0.00	0	183.50	184.00	0	4,140	0.00%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/15	0.1	183.50	0	0.00	182.50	0.1	4,139	0.00%
2023/09/11	0	0.00	0	175.50	175.00	0	4,117	0.00%
2023/09/08	0.1	173.50	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	0	175.50	0	0.00	174.50	0	4,180	0.00%
2023/09/04	0.3	180.13	0	0.00	181.50	0.3	4,150	0.01%
2023/09/01	0.1	177.50	0	0.00	178.50	0.1	4,173	0.00%
2023/08/29	3	176.33	2.1	177.52	178.50	1	4,154	0.02%
2023/08/28	2	178.50	2	183.50	181.50	0	4,138	0.00%
2023/08/24	1	176.50	0	0.00	177.00	1	4,549	0.02%
2023/08/23	0	0.00	0.1	174.50	174.00	-0.1	4,618	0.00%
2023/08/21	0.1	177.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/17	2.2	181.96	1.1	179.64	181.50	1.1	4,682	0.02%
2023/08/16	1	174.00	0.1	175.00	174.00	1	4,622	0.02%
2023/08/15	0.1	171.25	2.6	169.65	170.00	-2.5	4,573	-0.05%
2023/08/14	0	177.00	2	174.00	173.50	-2	4,456	-0.04%
2023/08/10	0	0.00	1	187.00	187.00	-1	4,397	-0.02%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/07	1.1	188.18	0	0.00	187.50	1.1	4,389	0.03%
2023/08/04	1.1	195.07	0	0.00	194.00	1.1	4,290	0.02%
2023/08/02	1	200.03	0	0.00	201.00	1	4,171	0.02%
2023/08/01	0.1	202.50	0	0.00	202.50	0.1	4,128	0.00%
2023/07/27	1	204.00	0	0.00	204.50	1	3,941	0.03%
2023/07/26	3	204.67	0	0.00	203.50	3	3,880	0.08%
2023/07/25	7	207.00	0	0.00	207.50	7	3,846	0.18%
2023/07/20	0	208.50	0	0.00	206.50	0	3,811	0.00%
2023/07/19	0.1	212.50	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	0.1	212.08	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	1	213.53	1	215.00	215.00	0	3,688	0.00%
2023/07/14	0	211.00	0	0.00	212.00	0	3,641	0.00%
2023/07/13	1	204.00	0	0.00	203.50	1	3,552	0.03%
2023/07/11	0.1	203.00	0	0.00	204.50	0.1	3,542	0.00%
2023/07/10	1	201.00	0	0.00	201.50	1	3,554	0.03%
2023/07/07	0.2	201.90	0	0.00	201.00	0.2	3,547	0.00%
2023/07/06	0	207.00	0.3	205.50	204.00	-0.3	3,521	-0.01%
2023/07/03	0.1	205.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/26	0.1	201.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	0.2	202.91	0	0.00	201.50	0.2	3,546	0.01%
2023/06/19	1	205.00	0	0.00	207.00	1	3,509	0.03%
2023/06/15	0	205.00	0	0.00	205.50	0	3,468	0.00%
2023/06/09	0.3	211.50	0	0.00	211.50	0.3	3,359	0.01%
2023/06/06	0	0.00	0.1	210.00	209.00	-0.1	3,485	0.00%
2023/06/05	0.1	208.50	0	0.00	206.50	0.1	3,511	0.00%
2023/06/02	0.1	206.00	0	0.00	205.00	0.1	3,541	0.00%
2023/06/01	0.1	205.00	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	0.1	204.50	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0.1	208.00	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	0.1	211.50	0	0.00	210.50	0.1	3,138	0.00%
2023/05/26	0.1	207.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0.1	205.33	0	0.00	206.00	0.1	3,242	0.00%
2023/05/24	1	209.50	0	0.00	210.00	1	3,172	0.03%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/22	1	215.00	0	0.00	215.00	1	3,147	0.03%
2023/05/17	0.1	211.50	0	0.00	214.00	0.1	3,068	0.00%
2023/05/16	0.2	207.50	0	0.00	208.00	0.2	3,025	0.01%
2023/05/15	1.7	210.00	0	0.00	209.00	1.7	2,976	0.06%
2023/05/10	0	0.00	0.1	225.50	225.00	-0.1	2,865	0.00%
2023/05/09	0	0.00	1	226.00	224.00	-1	2,871	-0.03%
2023/05/04	0.1	221.50	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/20	0.2	227.00	0	0.00	225.00	0.2	3,573	0.01%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/17	1	229.50	0	0.00	230.00	1	3,728	0.03%
2023/03/27	2	232.75	2	232.75	233.00	0	3,875	0.00%
2023/03/14	0	0.00	0.2	229.50	229.50	-0.2	4,387	0.00%
2023/03/10	0	0.00	3	227.00	227.00	-3	4,479	-0.07%
2023/03/09	1	234.50	0	0.00	234.50	1	4,549	0.02%
2023/03/07	7	231.50	0	0.00	232.00	7	4,677	0.15%
2023/03/06	8	227.81	0	0.00	228.00	8	4,672	0.17%
2023/03/02	2	227.00	0	0.00	226.00	2	4,705	0.04%
2023/03/01	2	229.00	2	224.00	229.00	0	4,719	0.00%
2023/02/17	2	230.50	2	232.00	231.50	0	4,878	0.00%
2023/02/16	0.1	233.00	0	0.00	231.50	0.1	5,111	0.00%
2023/02/14	0	0.00	0.1	233.50	234.00	-0.1	5,211	0.00%
2023/02/03	2	230.50	2	232.00	230.00	0	5,683	0.00%
2023/02/01	2	234.00	2	232.50	234.50	0	5,861	0.00%
2023/01/17	0.2	230.00	0	0.00	230.00	0.2	6,103	0.00%
2023/01/16	0.1	226.00	0	0.00	231.50	0.1	6,219	0.00%
2023/01/13	0	0.00	2	221.00	222.00	-2	6,186	-0.03%
2023/01/12	0	0.00	2	227.25	226.00	-2	6,222	-0.03%
2023/01/11	2	229.50	0	0.00	229.50	2	6,197	0.03%
2023/01/10	0.1	230.50	0	0.00	233.00	0.1	6,169	0.00%
2023/01/09	0	0.00	0	230.00	231.00	0	6,147	0.00%
2023/01/04	0.2	220.75	1	222.00	223.00	-0.8	6,173	-0.01%
2023/01/03	0	0.00	0.1	214.50	217.00	-0.1	6,169	0.00%
2022/12/29	0	0.00	1	211.00	214.00	-1	6,147	-0.02%
2022/12/28	1	217.00	0	0.00	215.00	1	6,115	0.02%
2022/12/27	2	219.50	2	218.50	219.50	0	6,115	0.00%
2022/12/21	0	0.00	0	220.00	219.50	0	6,135	0.00%
2022/12/20	3	215.33	2	218.00	213.50	1	6,070	0.02%
2022/12/19	0	0.00	1	218.00	218.00	-1	6,046	-0.02%
2022/12/15	0	0.00	1.2	216.07	219.50	-1.2	5,964	-0.02%
2022/12/09	0	0.00	2	212.50	212.50	-2	5,812	-0.03%
2022/12/08	0	0.00	1	206.00	210.00	-1	5,767	-0.02%
2022/12/06	2	212.00	2	212.00	214.50	0	5,700	0.00%
2022/12/02	2	211.50	2	209.01	211.50	0	5,573	0.00%
2022/12/01	1	202.50	0	0.00	205.00	1	5,502	0.02%
2022/11/30	2	198.50	3	194.67	201.50	-1	5,393	-0.02%
2022/11/29	0	0.00	2	190.00	192.50	-2	5,291	-0.04%
2022/11/25	2	192.50	2	195.00	192.50	0	5,362	0.00%
2022/11/24	0	0.00	1	192.00	191.50	-1	5,406	-0.02%
2022/11/23	0	0.00	2	187.00	188.50	-2	5,450	-0.04%
2022/11/22	2	183.75	1	186.00	184.50	1	5,590	0.02%
2022/11/21	1	183.50	1	182.00	186.00	0	5,572	0.00%
2022/11/17	1	185.50	0	0.00	185.50	1	5,496	0.02%
2022/11/16	0	0.00	1	188.00	187.50	-1	5,437	-0.02%
2022/11/15	0	0.00	1	193.50	195.00	-1	5,314	-0.02%
2022/11/14	0	0.00	3.1	188.23	190.00	-3.1	5,173	-0.06%
2022/11/10	0	0.00	3	166.83	168.50	-3	4,844	-0.06%
2022/11/09	0	0.00	1	169.03	169.50	-1	4,807	-0.02%
2022/11/08	2	166.00	4	165.52	166.00	-2	4,751	-0.04%
2022/11/07	1.1	157.05	0	0.00	159.50	1.1	4,654	0.02%
2022/11/01	0	0.00	2	152.30	154.50	-2	4,472	-0.05%
2022/10/31	1	146.00	1	148.50	149.00	0	4,408	0.00%
2022/10/28	1	150.00	4	151.75	149.50	-3	4,307	-0.07%
2022/10/26	0	0.00	1	141.50	143.00	-1	4,203	-0.02%
2022/10/25	2	143.75	0	0.00	141.50	2	4,013	0.05%
2022/10/24	1	165.46	2	162.75	157.00	-1	3,771	-0.03%
2022/10/21	4	166.00	0	0.00	164.50	4	3,647	0.11%
2022/10/19	1	172.00	0	0.00	172.00	1	3,587	0.03%
2022/10/18	1	173.50	1	174.00	175.00	0	3,606	0.00%
2022/10/17	0	0.00	3	169.33	172.00	-3	3,640	-0.08%
2022/10/14	0	0.00	2	171.00	170.50	-2	3,684	-0.05%
2022/10/13	2	169.01	1	168.50	165.50	1	3,736	0.03%
2022/10/12	1	174.00	1	178.00	178.00	0	3,744	0.00%
2022/10/05	1	189.50	0	0.00	190.00	1	3,825	0.03%
2022/10/04	0.1	187.50	0	0.00	186.50	0.1	3,820	0.00%
2022/09/28	1	183.00	0.1	186.00	181.50	0.9	3,983	0.02%
2022/09/26	1	185.00	0	0.00	185.50	1	4,059	0.02%
2022/09/16	0.1	198.00	0	0.00	197.00	0.1	4,348	0.00%
2022/09/14	1	197.00	0	0.00	196.50	1	4,370	0.02%
2022/09/13	1	202.50	0	0.00	202.00	1	4,356	0.02%
2022/09/12	0	0.00	0	200.00	200.00	0	4,365	0.00%
2022/09/08	0	0.00	1	191.50	193.50	-1	4,377	-0.02%
2022/09/07	1	188.00	0	0.00	187.50	1	4,426	0.02%
2022/09/02	0	189.50	0	0.00	188.50	0	4,427	0.00%
2022/09/01	1	192.02	0	0.00	193.00	1	4,365	0.02%
2022/08/30	0.2	200.98	0	0.00	200.50	0.2	4,272	0.00%
2022/08/29	1	199.58	0	0.00	199.00	1	4,211	0.02%
2022/08/25	1	214.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0	212.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	214.50	0	0.00	213.00	0	4,197	0.00%
2022/08/19	0	0.00	1	218.50	219.00	-1	4,286	-0.02%
2022/08/18	1	221.99	0	0.00	222.00	1	4,344	0.02%
2022/08/17	0	0.00	0.1	224.93	225.00	-0.1	4,365	0.00%
2022/08/15	0	0.00	1	226.99	226.00	-1	4,379	-0.02%
2022/08/08	0.1	216.00	0	0.00	219.00	0.1	4,631	0.00%
2022/08/05	1	215.00	1	212.99	216.00	0	4,738	0.00%
2022/08/03	0	204.50	0	0.00	203.50	0	4,860	0.00%
2022/08/02	0	0.00	0.1	212.50	213.00	-0.1	4,917	0.00%
2022/07/29	0	0.00	1	210.99	211.50	-1	4,887	-0.02%
2022/07/27	0	0.00	0	204.50	203.50	0	4,840	0.00%
2022/07/26	0	0.00	1	204.00	202.50	-1	4,841	-0.02%
2022/07/22	0	0.00	0	200.00	201.00	0	4,782	0.00%
2022/07/21	0	0.00	2	194.24	197.00	-2	4,763	-0.04%
2022/07/20	0	0.00	0	190.00	191.00	0	4,751	0.00%
2022/07/19	0	0.00	0	190.50	187.50	0	4,705	0.00%
2022/07/15	1.1	184.19	0	0.00	185.50	1.1	4,556	0.02%
2022/07/14	0	191.00	0	0.00	192.50	0	4,501	0.00%
2022/07/12	1	187.99	0	0.00	188.00	1	4,433	0.02%
2022/07/06	0	0.00	1	195.00	190.50	-1	4,299	-0.02%
2022/07/04	2	186.01	0	190.00	188.00	2	4,221	0.05%
2022/07/01	1	194.03	0	0.00	189.00	1	4,171	0.02%
2022/06/30	0	210.00	0	0.00	208.50	0	3,982	0.00%
2022/06/29	0	0.00	0	218.00	217.00	0	3,968	0.00%
2022/06/22	0.1	208.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/16	1	227.00	0	232.50	227.00	1	3,682	0.03%
2022/06/08	0	0.00	2	230.00	231.00	-2	3,669	-0.05%
2022/05/31	0	0.00	1	220.99	225.00	-1	3,766	-0.03%
2022/05/27	0	0.00	1	210.00	210.00	-1	3,562	-0.03%
2022/05/26	0.1	201.10	0	0.00	199.00	0.1	3,544	0.00%
2022/05/24	0.1	208.00	0	0.00	202.50	0.1	3,533	0.00%
2022/05/19	0	0.00	1	201.00	204.50	-1	3,476	-0.03%
2022/05/18	0.1	200.50	1	202.00	207.00	-0.9	3,413	-0.03%
2022/05/16	2	191.75	0	0.00	193.00	2	3,230	0.06%
2022/05/13	1	192.01	1	192.50	192.50	0	3,176	0.00%
2022/05/12	1	200.10	0.2	202.00	199.50	0.8	3,064	0.03%
2022/05/11	1	213.00	0	0.00	212.50	1	2,992	0.03%
2022/05/10	1	214.02	0	0.00	215.50	1	2,941	0.04%
2022/05/09	2	229.00	0	0.00	225.00	2	2,834	0.07%
2022/05/06	0	235.50	0	0.00	236.50	0	2,866	0.00%
2022/05/03	0	236.50	0	0.00	239.00	0	2,911	0.00%
2022/04/27	1	236.50	0	0.00	234.50	1	2,906	0.03%
2022/04/26	0.1	241.00	0	0.00	245.00	0.1	2,883	0.00%
2022/04/12	0	0.00	1	247.00	245.50	-1	2,974	-0.03%
2022/03/31	0.1	254.50	0	0.00	253.50	0.1	2,804	0.00%
2022/03/30	0.1	253.00	1	255.00	254.00	-0.9	2,771	-0.03%
2022/03/29	0	0.00	1	249.50	251.00	-1	2,750	-0.04%
2022/03/28	1	240.00	0	0.00	242.00	1	2,734	0.04%
2022/03/18	0.1	245.71	0	0.00	246.00	0.1	2,746	0.00%
2022/03/17	0	0.00	0	243.00	241.00	0	2,705	0.00%
2022/03/16	0	231.74	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0	234.00	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0.1	240.00	0.1	241.50	238.50	0	2,565	0.00%
2022/03/11	0	242.50	0	0.00	238.50	0	2,591	0.00%
2022/03/10	0.1	244.00	0	0.00	244.50	0.1	2,582	0.00%
2022/03/09	1.4	234.63	0	0.00	235.00	1.4	2,554	0.05%
2022/03/08	0	233.82	0	0.00	232.50	0	2,547	0.00%
2022/03/07	0	243.00	0	0.00	240.50	0	2,507	0.00%
2022/02/25	1	254.00	0	0.00	251.00	1	2,518	0.04%
2022/02/21	0.1	263.84	0	0.00	264.00	0.1	2,447	0.00%
2022/02/18	0	0.00	1	263.00	263.00	-1	2,463	-0.04%
2022/02/16	1	271.50	1	270.00	269.00	0	2,479	0.00%
2022/02/15	1	270.00	1	269.50	269.00	0	2,477	0.00%
2022/02/08	0	0.00	0.2	260.00	260.50	-0.2	2,468	-0.01%
2022/01/18	0.1	258.00	0	0.00	256.50	0.1	2,641	0.00%
2022/01/14	1.1	252.82	0	0.00	253.00	1.1	2,613	0.04%
2021/12/30	0	0.00	0.1	264.50	263.50	-0.1	2,759	0.00%
2021/12/28	0	0.00	0.2	260.50	264.00	-0.2	2,916	-0.01%
2021/12/14	0.1	250.00	0	0.00	250.00	0.1	3,602	0.00%
2021/12/09	0	0.00	0.1	258.50	259.50	-0.1	3,716	0.00%
2021/12/03	0	0.00	0.4	257.00	255.50	-0.4	3,747	-0.01%
2021/12/01	0	0.00	1	248.50	251.00	-1	3,773	-0.03%
2021/11/30	1	242.00	0	0.00	247.00	1	3,776	0.03%
2021/11/22	0.1	247.50	0	0.00	246.00	0.1	3,856	0.00%
2021/11/18	1	255.00	0	0.00	253.50	1	3,865	0.03%
2021/11/17	0.4	252.00	0	0.00	251.00	0.4	3,890	0.01%
2021/11/12	0.1	252.50	0	0.00	252.00	0.1	3,980	0.00%
2021/11/04	0.1	260.00	0	0.00	260.50	0.1	3,976	0.00%
2021/11/01	0	0.00	0.2	272.00	275.00	-0.2	3,937	0.00%
2021/10/29	0	0.00	0	265.00	266.00	0	3,933	0.00%
2021/10/27	0	0.00	1.1	261.45	270.50	-1.1	3,886	-0.03%
2021/10/20	0	0.00	0	241.00	240.50	0	3,778	0.00%
2021/10/12	0	231.00	0	0.00	234.00	0	3,741	0.00%
2021/10/07	0	0.00	1	233.00	234.00	-1	3,663	-0.03%
2021/10/06	1	228.00	0	0.00	226.50	1	3,629	0.03%
2021/10/05	1	226.53	0	0.00	229.50	1	3,560	0.03%
2021/10/01	0.1	239.00	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	0	247.50	0	0.00	246.00	0	3,463	0.00%
2021/09/24	1	252.00	0	0.00	252.00	1	3,225	0.03%
2021/09/22	0.1	247.64	0	0.00	249.00	0.1	3,187	0.00%
2021/09/16	1	268.50	0	0.00	268.50	1	2,934	0.03%
2021/09/15	0.1	277.50	0	0.00	277.00	0.1	2,905	0.00%
2021/03/26	0	0.00	1	190.00	191.50	-1	3,253	-0.03%
2021/03/24	0	0.00	0	183.50	184.50	0	3,274	0.00%
2021/03/23	0	184.50	0	0.00	183.00	0	3,349	0.00%
2021/03/10	0	0.00	1	176.00	177.00	-1	3,150	-0.03%
2021/02/26	1	173.50	0	0.00	172.00	1	3,289	0.03%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/23	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2021/01/29	1	155.00	0	0.00	155.00	1	3,225	0.03%
2021/01/26	0	0.00	0	168.00	162.50	0	3,166	0.00%
2021/01/25	0	0.00	0.1	170.00	169.00	-0.1	3,146	0.00%
2021/01/20	0.1	168.50	0	0.00	168.00	0.1	3,168	0.00%
2021/01/14	2	173.50	1	174.50	172.50	1	3,253	0.03%
2021/01/07	0	0.00	1	168.00	169.00	-1	3,297	-0.03%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/22	0	0.00	1	165.00	162.50	-1	3,417	-0.03%
2020/12/21	0	0.00	0.1	165.00	166.00	-0.1	3,468	0.00%
2020/12/14	0	0.00	0.1	154.50	152.00	-0.1	3,308	0.00%
2020/12/11	1	154.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	1	155.00	0	0.00	155.00	1	3,325	0.03%
2020/12/09	0.1	156.00	0	0.00	156.50	0.1	3,328	0.00%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/03	1	158.00	1	157.00	158.00	0	3,312	0.00%
2020/11/26	1	160.00	0	0.00	162.50	1	3,235	0.03%
2020/11/23	0	0.00	0.1	165.50	166.00	-0.1	3,218	0.00%
2020/11/18	0.1	165.00	0	0.00	166.00	0.1	3,181	0.00%
2020/11/17	0	0.00	1	166.50	167.50	-1	3,186	-0.03%
2020/11/16	0.1	160.00	0	0.00	163.00	0.1	3,264	0.00%
2020/11/13	0	0.00	0.1	158.00	159.00	-0.1	3,280	0.00%
2020/11/11	0.1	161.50	0	0.00	161.50	0.1	3,331	0.00%
2020/11/10	0	0.00	1.2	158.07	159.00	-1.2	3,315	-0.03%
2020/11/09	0	0.00	1	154.00	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	6	148.50	150.00	-6	3,446	-0.17%
2020/10/23	0	0.00	2	142.50	144.00	-2	3,429	-0.06%
2020/10/16	0.1	135.00	0	0.00	135.50	0.1	3,302	0.00%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/07	0	0.00	0.3	133.00	133.50	-0.3	3,285	-0.01%
2020/10/06	0	0.00	1	133.50	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	7	131.64	131.50	-7	3,281	-0.21%
2020/09/29	0	0.00	0.2	129.50	129.50	-0.2	3,270	-0.01%
2020/09/28	0	0.00	1.1	128.50	128.50	-1.1	3,307	-0.03%
2020/09/25	0.3	127.50	0	0.00	126.50	0.3	3,337	0.01%
2020/09/24	1.1	126.50	0	0.00	126.00	1.1	3,338	0.03%
2020/09/22	1.1	130.59	0	0.00	130.50	1.1	3,371	0.03%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/18	1	132.50	1	132.50	133.50	0	3,455	0.00%
2020/09/16	0	0.00	2	132.25	134.00	-2	3,542	-0.06%
2020/09/14	1	128.50	0	0.00	130.00	1	3,618	0.03%
2020/09/10	2	129.25	0	0.00	129.00	2	3,660	0.05%
2020/09/08	1	131.00	1	132.00	132.00	0	3,712	0.00%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	2	132.50	131.50	-2	3,906	-0.05%
2020/09/02	1	127.50	1	130.50	129.00	0	3,895	0.00%
2020/09/01	1	127.00	3	128.00	127.50	-2	3,896	-0.05%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	1	132.50	0	0.00	132.50	1	3,910	0.03%
2020/08/27	1	132.50	1.5	134.00	134.00	-0.5	3,947	-0.01%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,949	-0.03%
2020/08/25	0	0.00	1	136.00	135.50	-1	3,992	-0.03%
2020/08/20	4	135.38	0	0.00	132.50	4	4,057	0.10%
2020/08/19	0	0.00	0.1	137.00	138.00	-0.1	4,010	0.00%
2020/08/17	0.1	135.00	0	0.00	136.00	0.1	3,968	0.00%
2020/08/14	1	130.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	4	131.00	132.50	-4	3,878	-0.10%
2020/08/06	1	125.00	0	0.00	125.50	1	3,797	0.03%
2020/08/05	0	0.00	5	124.70	125.50	-5	3,807	-0.13%
2020/08/04	3.9	122.73	1	123.50	123.50	2.9	3,846	0.08%
2020/08/03	1	120.50	0	0.00	121.00	1	3,850	0.03%
2020/07/24	1	123.00	0	0.00	123.00	1	4,329	0.02%
2020/07/23	0.5	126.00	0	0.00	125.00	0.5	4,354	0.01%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	2	126.00	126.00	-2	4,420	-0.05%
2020/07/20	2	124.50	0	0.00	124.00	2	4,438	0.05%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/03	0.5	127.50	0	0.00	127.00	0.5	4,884	0.01%
2020/07/02	0	0.00	10	127.50	126.50	-10	5,019	-0.20%
2020/06/23	0	0.00	2	119.50	118.50	-2	5,380	-0.04%
2020/06/19	10	127.50	0	0.00	127.00	10	5,512	0.18%
2020/06/17	2	127.00	0	0.00	127.00	2	5,633	0.04%
2020/06/16	0	0.00	2.2	125.68	127.50	-2.2	5,825	-0.04%
2020/06/15	2	124.50	1	125.00	123.00	1	5,958	0.02%
2020/06/12	1.2	121.17	0	0.00	124.00	1.2	6,072	0.02%
2020/06/10	2	128.00	2	129.50	129.50	0	6,254	0.00%
2020/06/09	0	0.00	3	126.00	126.00	-3	6,416	-0.05%
2020/06/08	3	124.50	3	124.00	124.50	0	6,524	0.00%
2020/06/04	3	123.00	0.1	124.00	124.00	2.9	6,728	0.04%
2020/06/03	3	120.50	4	122.13	122.50	-1	6,836	-0.01%
2020/06/01	0	0.00	3	118.50	119.00	-3	6,875	-0.04%
2020/05/27	3	117.00	0	0.00	116.00	3	6,959	0.04%
2020/05/26	1.1	117.09	5	117.10	117.50	-3.9	7,010	-0.06%
2020/05/25	0	0.00	4	114.88	115.50	-4	7,026	-0.06%
2020/05/22	1	113.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	3	115.00	1	114.00	114.00	2	7,179	0.03%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/15	1	113.00	1	110.00	112.50	0	7,235	0.00%
2020/05/11	0	0.00	5	115.50	116.50	-5	7,181	-0.07%
2020/05/08	3	113.00	0	0.00	113.00	3	7,139	0.04%
2020/05/04	3	109.17	1	109.00	108.50	2	7,114	0.03%
2020/04/29	2	108.50	7	107.36	111.00	-5	7,007	-0.07%
2020/04/28	3	103.00	3	102.00	103.00	0	6,941	0.00%
2020/04/21	1	97.20	0	0.00	96.50	1	6,999	0.01%
2020/04/20	3	100.50	0	0.00	101.00	3	6,969	0.04%
2020/04/10	1	95.40	0	0.00	98.20	1	6,811	0.01%
2020/04/07	0	0.00	1	95.20	94.50	-1	6,668	-0.01%
2020/03/31	1	93.00	0	0.00	91.50	1	6,251	0.02%
2020/03/25	0	0.00	1	93.20	91.00	-1	5,743	-0.02%
2020/03/19	1	79.40	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	86.50	0	0.00	86.30	1	5,231	0.02%
2020/03/17	2	88.70	0	0.00	87.30	2	5,135	0.04%
2020/03/13	1	93.80	0	0.00	97.40	1	4,887	0.02%
2020/03/11	2	108.50	0	0.00	106.00	2	4,593	0.04%
2020/03/10	1	104.50	0	0.00	106.00	1	4,500	0.02%
2020/03/09	1	107.50	0	0.00	107.00	1	4,402	0.02%
2020/03/06	1	115.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/20	1	124.50	0	0.00	124.50	1	3,630	0.03%
2020/02/17	0	0.00	3	128.00	128.50	-3	3,508	-0.09%
2020/02/12	3	126.50	0	0.00	126.00	3	3,498	0.09%
2020/01/07	0	0.00	7	137.36	138.50	-7	2,943	-0.24%
2020/01/06	0	0.00	5	135.50	135.00	-5	2,924	-0.17%
2019/12/31	0	0.00	1	139.00	138.00	-1	2,892	-0.03%
2019/12/17	1	139.50	0	0.00	140.00	1	2,923	0.03%
2019/12/11	0	0.00	5	135.50	136.00	-5	2,784	-0.18%
2019/11/26	2	141.50	0	0.00	139.00	2	2,730	0.07%
2019/11/20	5	143.00	0	0.00	143.50	5	2,675	0.19%
2019/11/19	2	143.50	0	0.00	144.00	2	2,678	0.07%
2019/11/18	2	141.00	2	142.00	142.00	0	2,635	0.00%
2019/11/15	0	0.00	3	140.50	140.00	-3	2,635	-0.11%
2019/11/14	1	139.00	0	0.00	139.00	1	2,640	0.04%
2019/11/13	2	139.00	0	0.00	138.50	2	2,662	0.08%
2019/11/08	3	139.50	3	140.50	140.50	0	2,742	0.00%
2019/11/07	0	0.00	6	139.50	138.50	-6	2,731	-0.22%
2019/11/04	2	138.00	0	0.00	140.00	2	2,796	0.07%
2019/10/31	2	137.50	0	0.00	137.50	2	2,961	0.07%
2019/10/24	1	139.00	1	138.00	138.50	0	3,048	0.00%
2019/10/23	1	138.50	0	0.00	137.50	1	3,039	0.03%
2019/10/16	6	129.42	2	131.00	131.00	4	2,935	0.14%
2019/10/15	1	128.50	10	128.50	129.00	-9	2,881	-0.31%
2019/10/14	3	128.00	0	0.00	128.00	3	2,887	0.10%
2019/09/25	0	0.00	2	124.50	125.00	-2	2,889	-0.07%
2019/09/20	10	128.00	0	0.00	128.50	10	2,903	0.34%
2019/09/17	0	0.00	4	130.00	128.00	-4	2,894	-0.14%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/08/30	1	124.00	0	0.00	124.50	1	2,998	0.03%
2019/08/29	1	120.50	0	0.00	121.00	1	2,985	0.03%
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/15	1	123.50	0	0.00	124.00	1	3,102	0.03%
2019/08/12	1	124.00	0	0.00	123.50	1	3,029	0.03%
2019/06/26	0	0.00	1	129.00	128.50	-1	2,974	-0.03%
2019/06/21	0	0.00	4	128.75	128.50	-4	2,945	-0.14%
2019/06/18	0	0.00	36	125.00	125.50	-36	2,819	-1.28%
2019/06/17	0	0.00	14	125.00	125.00	-14	2,908	-0.48%
2019/06/11	0	0.00	1	126.00	125.00	-1	2,872	-0.03%
2019/06/06	1	117.00	0	0.00	115.50	1	2,763	0.04%
2019/06/05	1	119.50	0	0.00	117.50	1	2,783	0.04%
2019/06/03	3	116.00	0	0.00	118.00	3	2,790	0.11%
2019/05/29	50	114.50	0	0.00	114.50	50	2,757	1.81%
2019/05/13	1	118.00	0	0.00	120.00	1	2,788	0.04%
2019/04/29	0	0.00	0.1	132.00	132.00	-0.1	2,722	0.00%
2019/04/24	0.1	130.00	0	0.00	130.00	0.1	2,759	0.00%
2019/04/18	0.2	130.50	0	0.00	130.50	0.2	2,879	0.01%
2019/04/17	0	0.00	0.1	133.00	133.50	-0.1	2,953	0.00%
2019/04/15	0.2	134.00	0	0.00	134.00	0.2	3,009	0.00%
2019/04/11	2	132.25	0	0.00	132.00	2	3,060	0.07%
2019/04/02	0	0.00	50	128.00	129.00	-50	2,986	-1.67%
2019/03/06	0	0.00	4	118.50	117.00	-4	2,896	-0.14%
2019/03/04	4	119.50	0	0.00	120.50	4	2,931	0.14%
2018/12/26	1	95.40	0	0.00	95.00	1	3,916	0.03%
2018/12/14	0	0.00	10	97.90	97.90	-10	4,281	-0.23%
2018/12/11	10	96.60	0	0.00	95.70	10	4,341	0.23%
2018/12/10	0	0.00	1.4	97.09	97.10	-1.4	4,334	-0.03%
2018/12/05	0	0.00	1	97.70	97.70	-1	4,368	-0.02%
2018/12/03	0	0.00	1	100.00	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	10	95.90	96.10	-10	4,312	-0.23%
2018/11/29	10	95.20	20	95.90	95.20	-10	4,286	-0.23%
2018/11/28	20	94.75	10	93.70	95.00	10	4,257	0.23%
2018/11/27	10	93.00	0	0.00	93.50	10	4,258	0.23%
2018/11/21	0	0.00	1	93.50	94.50	-1	4,289	-0.02%
2018/11/12	0	0.00	1	93.90	94.90	-1	4,321	-0.02%
2018/10/24	1	83.00	0	0.00	84.30	1	4,111	0.02%
2018/10/23	1	88.60	0	0.00	85.30	1	4,086	0.02%
2018/10/22	1	89.50	0	0.00	90.30	1	3,966	0.03%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0.6	108.00	0	0.00	108.50	0.6	3,765	0.02%
2018/09/14	0	0.00	2	103.00	103.50	-2	3,776	-0.05%
2018/09/11	2	99.90	0	0.00	99.90	2	3,879	0.05%
2018/09/07	0	0.00	0.1	102.50	102.50	-0.1	4,023	0.00%
2018/08/31	0	0.00	5	104.50	104.50	-5	4,115	-0.12%
2018/08/30	0	0.00	1	103.50	104.00	-1	4,146	-0.02%
2018/08/29	1	103.00	0	0.00	103.00	1	4,164	0.02%
2018/08/28	2	103.50	2	104.50	104.50	0	4,137	0.00%
2018/08/27	1	103.00	1	104.00	104.00	0	4,143	0.00%
2018/07/23	0	0.00	5	99.90	99.50	-5	4,506	-0.11%
2018/07/20	5	99.50	0	0.00	99.70	5	4,498	0.11%
2018/07/18	1	100.50	1	100.00	100.00	0	4,633	0.00%
2018/07/17	0	0.00	1	100.00	100.00	-1	4,609	-0.02%
2018/07/13	0	0.00	1	100.50	101.00	-1	4,623	-0.02%
2018/07/12	1	97.60	1	99.40	99.10	0	4,599	0.00%
2018/07/05	1	95.50	0	0.00	95.10	1	4,649	0.02%
2018/07/04	2	96.30	0	0.00	96.20	2	4,673	0.04%
2018/07/03	3	96.90	1	95.40	95.20	2	4,741	0.04%
2018/06/28	2	99.50	0	0.00	99.00	2	4,555	0.04%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	1	105.50	0	0.00	104.50	1	4,547	0.02%
2018/06/13	1	109.50	1	109.00	109.00	0	4,578	0.00%
2018/06/07	0	0.00	2	111.50	112.00	-2	5,033	-0.04%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/25	0	0.00	1	109.00	109.00	-1	5,289	-0.02%
2018/05/24	3	110.17	0	0.00	108.00	3	5,322	0.06%
2018/05/11	1	110.50	1	111.50	112.00	0	5,657	0.00%
2018/04/24	2	104.75	2	105.00	104.50	0	5,775	0.00%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/12	1	106.00	1	106.50	106.50	0	5,931	0.00%
2018/04/11	0	0.00	21	104.52	105.00	-21	6,077	-0.35%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/27	1	104.00	0	0.00	103.00	1	6,028	0.02%
2018/03/26	0.1	103.50	0	0.00	103.00	0.1	6,047	0.00%
2018/03/19	1	108.50	1	109.50	107.00	0	5,852	0.00%
2018/03/12	0	0.00	3	100.33	105.50	-3	5,373	-0.06%
2018/03/09	0	0.00	57	97.60	97.10	-57	5,203	-1.10%
2018/03/07	2	97.05	0	0.00	95.70	2	5,248	0.04%
2018/03/06	57	96.90	0	0.00	96.40	57	5,257	1.08%
2018/03/05	1	96.90	30	97.60	97.30	-29	5,339	-0.54%
2018/03/02	30	96.60	0	0.00	96.60	30	5,303	0.57%
2018/02/27	0	0.00	30	98.40	98.20	-30	5,197	-0.58%
2018/02/26	31	97.95	2	97.60	97.20	29	5,167	0.56%
2018/02/22	0	0.00	36	96.39	97.70	-36	5,268	-0.68%
2018/02/21	0	0.00	1	93.40	94.80	-1	5,260	-0.02%
2018/02/12	32	90.65	0	0.00	90.30	32	5,250	0.61%
2018/02/09	4	89.73	2	90.25	90.10	2	5,291	0.04%
2018/02/08	0	0.00	2	93.35	93.00	-2	5,287	-0.04%
2018/02/07	1	91.50	0	0.00	90.60	1	5,331	0.02%
2018/02/06	0	0.00	2	90.20	90.20	-2	5,371	-0.04%
2018/02/05	1	93.40	0	0.00	93.70	1	5,390	0.02%
2018/02/02	2	97.15	0	0.00	96.20	2	5,705	0.04%
2018/01/30	1	96.70	0	0.00	97.80	1	6,453	0.02%
2018/01/29	1	100.00	1	100.00	97.60	0	6,445	0.00%
2018/01/26	1	100.00	2	100.10	99.20	-1	6,392	-0.02%
2018/01/25	2	98.45	6	98.22	100.50	-4	6,334	-0.06%
2018/01/24	1	97.00	0	0.00	97.20	1	6,206	0.02%
2018/01/19	1	94.90	0	0.00	95.60	1	6,244	0.02%
2018/01/17	0	0.00	6	96.40	96.70	-6	6,617	-0.09%
2018/01/16	6	93.80	0	0.00	93.80	6	6,791	0.09%
2018/01/08	2	92.60	0	0.00	93.50	2	7,085	0.03%
2018/01/04	0	0.00	1	90.00	90.00	-1	7,162	-0.01%