台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/11118.5000.0018.5016450.15%
2024/06/2100.00118.8518.90-1582-0.17%
2024/05/2400.00318.6018.55-3472-0.63%
2024/05/16119.1500.0019.1514330.23%
2024/05/0900.00218.8018.75-2398-0.50%
2024/04/25518.7500.0018.7553731.34%
2024/03/22018.8000.0018.7003210.00%
2024/03/0800.00118.9018.90-1287-0.35%
2023/12/2600.00119.2519.25-1270-0.37%
2023/12/11119.1500.0019.1012740.36%
2023/11/2000.00119.1519.20-1274-0.36%
2023/04/2400.00120.0020.10-1494-0.20%
2023/04/19120.0500.0020.1514800.21%
2023/04/1000.00020.0520.0004580.00%
2022/11/0300.00218.2518.30-2332-0.60%
2022/07/11020.5500.0020.5501,0280.00%
2022/06/2700.000.120.6020.60-0.1998-0.01%
2022/06/220.120.1500.0020.100.11,0000.01%
2022/05/0600.001022.4522.15-10950-1.05%
2022/04/2500.00922.1522.50-9811-1.11%
2022/04/2100.001022.6022.35-10768-1.30%
2022/03/11021.7000.0021.5505440.00%
2022/02/112021.8500.0021.90206663.00%
2022/02/07121.5000.0021.6017170.14%
2021/12/08422.2500.0022.2541,9890.20%
2021/11/04122.6000.0022.7011,9900.05%
2021/10/27123.10522.8522.70-41,914-0.21%
2021/10/2600.00523.9523.55-51,859-0.27%
2021/10/252023.9800.0023.95201,8271.09%
2021/10/1800.00523.7023.70-51,719-0.29%
2021/10/13523.00623.1323.00-11,625-0.06%
2021/10/0700.001022.8522.80-101,527-0.65%
2021/10/04122.6000.0023.0011,2930.08%
2021/07/20121.8500.0021.8012,6960.04%
2021/07/08622.2000.0022.1563,4270.18%
2021/06/23421.3000.0021.3043,4490.12%
2021/06/1100.00321.8521.65-33,465-0.09%
2021/06/07321.8000.0021.7533,4860.09%
2021/06/0300.00222.3022.05-23,458-0.06%
2021/05/28221.40221.4021.4003,3840.00%
2021/05/20321.570.121.7021.1533,3440.09%
2021/05/18121.551021.5521.65-93,255-0.28%
2021/05/178.122.26422.1022.254.13,1630.13%
2021/05/14521.2000.0021.0552,9120.17%
2021/05/0500.00123.4523.05-12,526-0.04%
2021/05/0300.00124.1023.90-12,428-0.04%
2021/04/29225.1300.0024.5522,3710.08%
2021/04/2300.00423.8523.75-42,046-0.20%
2021/04/2200.00224.8023.95-21,989-0.10%
2021/04/21223.80624.3524.30-41,754-0.23%
2021/04/2000.00123.2523.25-11,591-0.06%
2021/04/19123.65223.5023.65-11,544-0.06%
2021/04/1600.00322.6022.90-31,422-0.21%
2021/04/15321.9500.0022.0531,3120.23%
2021/04/1400.00221.7521.85-21,296-0.15%
2021/04/13222.001022.1021.80-81,299-0.62%
2021/03/23521.3500.0021.3051,4690.34%
2021/03/22521.50121.4521.5541,4650.27%
2021/03/18421.3500.0021.4541,4470.28%
2021/03/1600.001021.3521.55-101,434-0.70%
2021/03/081021.0000.0020.85101,4070.71%
2021/03/02120.9500.0020.8511,4500.07%
2021/02/2600.001020.7020.85-101,490-0.67%
2021/02/24020.7000.0020.6501,5020.00%
2021/01/11121.30121.2021.2501,4760.00%
2021/01/06221.3500.0021.3521,4530.14%
2021/01/05222.0000.0021.9021,4190.14%
2021/01/04122.304022.2822.30-391,389-2.81%
2020/12/31222.20222.2022.3001,3690.00%
2020/12/302022.5500.0022.30201,3441.49%
2020/12/29722.5400.0022.5571,3270.53%
2020/12/2800.00222.6022.50-21,290-0.16%
2020/12/2500.00221.9021.95-21,210-0.17%
2020/12/241222.1700.0021.95121,1961.00%
2020/12/23221.801222.0522.05-101,152-0.87%
2020/12/22221.8800.0021.5021,0960.18%
2020/12/2100.001021.0521.15-10990-1.01%
2020/12/16022.2500.0020.8509740.00%
2020/12/15520.8000.0020.7059700.52%
2020/12/10221.0000.0020.9029510.21%
2020/12/07221.0500.0021.0529540.21%
2020/12/02221.3500.0021.4029320.21%
2020/11/2500.00121.2021.40-1897-0.11%
2020/11/1200.00420.9020.65-4878-0.46%
2020/11/05120.1500.0020.1018830.11%
2020/11/0300.00220.2520.30-2900-0.22%
2020/10/301020.1000.0020.00109031.11%
2020/09/2200.001020.1520.10-101,323-0.76%
2020/09/181020.1500.0020.30101,3530.74%
2020/09/04220.4000.0020.4021,5540.13%
2020/08/311620.94121.1020.85151,5980.94%
2020/08/2400.00520.5020.45-51,612-0.31%
2020/08/1000.001019.9520.10-101,583-0.63%
2020/07/30620.2500.0020.3061,7930.33%
2020/07/2700.00120.1019.70-11,831-0.05%
2020/07/241020.4000.0020.20101,8310.55%
2020/07/23120.5500.0020.6011,8130.06%
2020/07/1300.001022.8522.85-101,769-0.57%
2020/07/0700.00123.2523.25-11,795-0.06%
2020/06/2400.00522.8523.00-52,010-0.25%
2020/06/23523.1500.0022.7552,0120.25%
2020/06/1200.002021.7521.75-202,095-0.95%
2020/06/1100.002022.2922.10-202,113-0.95%
2020/06/0500.00823.0023.05-82,196-0.36%
2020/06/04622.7700.0022.8562,2010.27%
2020/05/2600.00022.3022.3002,2300.00%
2020/05/1800.00122.3022.30-12,295-0.04%
2020/05/1500.00122.1022.00-12,317-0.04%
2020/05/14322.47222.2522.1512,3560.04%
2020/05/0800.00222.5022.50-22,273-0.09%
2020/05/07221.5500.0021.8522,2140.09%
2020/04/2400.00520.7520.75-52,342-0.21%
2020/04/21521.2000.0020.5052,3100.22%
2020/04/201021.1000.0021.60102,2590.44%
2020/04/171020.9500.0020.65102,2180.45%
2020/04/1500.00220.9520.50-22,182-0.09%
2020/04/081020.1500.0020.20102,1180.47%
2020/04/071020.0000.0020.05102,1030.48%
2020/04/06319.8500.0019.9032,0710.14%
2020/04/012920.0800.0020.00292,0381.42%
2020/03/3100.00119.8019.95-11,917-0.05%
2020/03/20216.9000.0017.0021,8050.11%
2020/02/10321.6500.0021.6531,4020.21%
2020/02/06121.7000.0021.7511,3890.07%
2020/01/31222.0000.0021.9521,2960.15%
2020/01/301023.1300.0022.05101,2610.79%
2019/12/1900.00224.7024.70-21,392-0.14%
2019/11/19224.8800.0025.1021,6760.12%
2019/11/13125.5000.0025.3011,6600.06%
2019/11/0700.00225.5025.60-21,888-0.11%
2019/10/31226.3500.0026.4022,0200.10%
2019/10/2900.00225.7525.70-22,043-0.10%
2019/09/18226.6000.0026.5523,9430.05%
2019/08/16127.4500.0027.5014,8610.02%
2019/08/1400.00127.3526.50-14,789-0.02%
2019/08/13327.33326.8526.9004,7750.00%
2019/08/12128.5500.0028.5514,7010.02%
2019/08/02128.55129.1028.6004,9070.00%
2019/07/30130.101029.9030.05-94,913-0.18%
2019/07/23330.9500.0030.5535,0060.06%
2019/07/17231.8000.0032.1025,4640.04%
2019/07/16532.9500.0032.8055,3820.09%
2019/07/12133.7000.0033.1515,2940.02%
2019/07/101133.302134.1634.15-105,194-0.19%
2019/07/09132.9500.0032.7515,0470.02%
2019/07/08432.04432.4431.3504,9530.00%
2019/07/05233.00233.0533.0504,8840.00%
2019/07/03132.7500.0032.9014,8450.02%
2019/07/01432.8300.0032.9044,7580.08%
2019/06/28532.6500.0032.8054,6970.11%
2019/06/27534.85135.1534.9544,4400.09%
2019/06/26236.18236.1535.9004,3770.00%
2019/06/25134.1000.0035.8014,2610.02%
2019/06/2000.00532.7032.20-54,021-0.12%
2019/06/19133.00132.5032.8004,0300.00%
2019/06/18532.4500.0032.8553,9710.13%
2019/06/1400.00231.9530.80-23,789-0.05%
2019/06/1300.00631.3331.70-63,635-0.17%
2019/06/10830.0800.0030.3083,5690.22%
2019/05/29229.00228.9528.9003,3440.00%
2019/05/2700.00227.9028.25-23,233-0.06%
2019/05/2000.00127.1027.10-13,123-0.03%
2019/05/1600.00527.3027.20-53,041-0.16%
2019/05/15728.31228.0027.9552,9570.17%
2019/05/13128.2000.0028.0012,7910.04%
2019/05/07228.60228.3028.1002,6890.00%
2019/05/06628.23928.3928.10-32,626-0.11%
2019/05/0200.00127.0027.00-12,359-0.04%
2019/04/30227.05227.0027.0502,2910.00%
2019/04/29127.30227.7527.45-12,217-0.05%
2019/04/26127.80127.2027.3002,1170.00%
2019/04/25226.6500.0027.3021,9840.10%
2019/04/23525.55425.2526.1011,6620.06%
2019/04/1900.002423.9024.05-241,369-1.75%
2019/04/182424.1500.0023.90241,3591.77%
2019/04/17424.0500.0024.1541,3410.30%
2019/04/11023.2000.0023.1501,2860.00%
2019/03/2800.00424.3523.70-41,173-0.34%
2019/03/2500.00024.1024.2001,0130.00%
2019/03/0500.00322.5322.60-3866-0.35%
2019/02/21421.6000.0021.7048230.49%
2019/02/20021.4500.0021.4508190.00%
2019/02/19121.3000.0021.5518110.12%
2019/02/11221.2300.0021.1028520.23%
2019/01/3000.00121.1021.15-1838-0.12%
2019/01/15122.2000.0022.3517700.13%
2018/12/2800.00122.0522.25-1824-0.12%
2018/12/0600.00122.1522.25-1694-0.14%
2018/11/23121.0000.0021.0016730.15%
2018/11/2100.00121.0020.80-1680-0.15%
2018/11/15121.2500.0021.1016820.15%
2018/11/1300.00421.3521.20-4676-0.59%
2018/11/0800.00220.5020.45-2690-0.29%
2018/11/07319.90820.0420.20-5723-0.69%
2018/11/0600.00319.4019.50-3749-0.40%
2018/11/05119.3000.0019.3517540.13%
2018/10/151319.9000.0019.40138391.55%
2018/08/3000.00322.7522.70-31,042-0.29%
2018/08/20222.58222.5522.4501,2320.00%
2018/08/14123.4500.0023.1011,2130.08%
2018/08/08224.0000.0024.0021,2240.16%
2018/05/0300.00023.5523.6001,6380.00%
2018/03/1300.00523.2023.15-52,142-0.23%
2018/01/2200.00124.3024.65-11,770-0.06%
2018/01/08521.8500.0021.9051,6110.31%
味全 相關文章