東洋 (4105)-凱基-汐止券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	76.50	0	0.00	76.50	2	812	0.25%
2024/04/19	2	76.00	0	0.00	76.00	2	818	0.24%
2024/04/08	2	78.70	0	0.00	78.80	2	770	0.26%
2024/03/29	1	78.20	0	0.00	78.20	1	768	0.13%
2024/03/28	1	78.30	5	78.30	78.30	-4	766	-0.52%
2024/03/27	0	0.00	45	81.50	81.50	-45	705	-6.38%
2024/03/22	1	81.90	30	81.87	81.80	-29	667	-4.34%
2024/03/21	0	0.00	3	81.70	81.80	-3	659	-0.46%
2024/03/20	0	0.00	20	81.90	81.80	-20	647	-3.09%
2024/03/15	3	81.77	0	0.00	81.80	3	642	0.47%
2024/03/07	0	0.00	4	80.65	81.00	-4	658	-0.61%
2024/03/04	1	81.30	8	80.84	81.30	-7	645	-1.08%
2024/02/29	1	81.00	0	0.00	81.00	1	683	0.15%
2024/02/26	0	0.00	1	81.90	81.70	-1	677	-0.15%
2024/02/23	0	0.00	2	81.10	80.70	-2	672	-0.30%
2024/02/20	0	0.00	1	81.00	80.90	-1	668	-0.15%
2024/02/16	0	0.00	2	79.20	79.20	-2	658	-0.30%
2024/02/15	2	78.80	0	0.00	79.10	2	717	0.28%
2024/01/29	2	77.50	0	0.00	77.90	2	879	0.23%
2024/01/26	2	78.20	0	0.00	78.10	2	892	0.22%
2024/01/24	2	78.10	0	0.00	78.00	2	938	0.21%
2024/01/19	2	78.00	0	0.00	78.10	2	1,121	0.18%
2024/01/18	1	77.40	0	0.00	77.80	1	1,155	0.09%
2024/01/04	0	0.00	4	80.00	79.80	-4	1,234	-0.32%
2024/01/02	3	80.47	0	0.00	80.60	3	1,245	0.24%
2023/12/25	0	0.00	2	79.90	79.80	-2	1,245	-0.16%
2023/12/19	2	80.20	0	0.00	80.30	2	1,248	0.16%
2023/12/12	1	80.80	0	0.00	80.60	1	1,235	0.08%
2023/12/11	1	81.60	0	0.00	81.20	1	1,232	0.08%
2023/12/08	2	81.30	0	0.00	81.10	2	1,254	0.16%
2023/12/01	0	0.00	1	83.90	83.10	-1	1,188	-0.08%
2023/11/28	1	84.70	1	84.50	84.50	0	1,152	0.00%
2023/11/27	1.3	84.45	1	83.70	83.60	0.3	1,134	0.03%
2023/11/24	0	0.00	1	82.90	82.90	-1	1,102	-0.09%
2023/11/21	0	0.00	2	81.40	81.90	-2	1,081	-0.18%
2023/11/17	0.2	82.00	0	0.00	81.60	0.2	1,060	0.02%
2023/11/16	0	0.00	1	81.70	81.70	-1	1,054	-0.09%
2023/11/15	3	81.67	0	0.00	81.50	3	1,047	0.29%
2023/11/14	4	81.55	1	81.30	81.20	3	1,037	0.29%
2023/11/09	0.2	85.47	0	0.00	84.90	0.2	936	0.02%
2023/11/08	0.3	86.22	0	0.00	85.80	0.3	921	0.04%
2023/10/27	0	0.00	5	85.00	83.00	-5	681	-0.73%
2023/10/26	1	81.50	1	81.60	81.30	0	585	0.00%
2023/10/25	1	80.30	1	80.40	80.40	0	557	0.00%
2023/10/20	3	78.50	0	0.00	78.30	3	545	0.55%
2023/10/18	1	79.10	7	79.39	79.00	-6	553	-1.08%
2023/10/13	2	79.80	0	0.00	79.40	2	553	0.36%
2023/10/11	1	77.80	0	0.00	78.30	1	534	0.19%
2023/09/26	3	76.80	0	0.00	76.70	3	568	0.53%
2023/09/06	0	0.00	1	77.00	76.80	-1	672	-0.15%
2023/08/25	0	0.00	1	75.20	75.10	-1	688	-0.15%
2023/07/27	0	0.00	1	77.30	77.20	-1	707	-0.14%
2023/07/25	0	0.00	4	77.45	77.60	-4	715	-0.56%
2023/07/12	2	78.50	0	0.00	77.80	2	709	0.28%
2023/07/04	1	78.80	0	0.00	78.50	1	708	0.14%
2023/07/03	2	79.00	1	79.20	79.00	1	701	0.14%
2023/06/30	2	79.35	0	0.00	78.40	2	688	0.29%
2023/06/29	10	77.40	0	0.00	78.10	10	647	1.54%
2023/06/27	0	0.00	0.3	76.50	76.50	-0.3	659	-0.05%
2023/06/21	1	76.20	30	76.30	76.20	-29	689	-4.20%
2023/06/14	30	76.20	1	76.80	76.60	29	720	4.02%
2023/06/07	0	0.00	2	75.85	75.70	-2	744	-0.27%
2023/06/06	21	75.01	0	0.00	75.10	21	740	2.84%
2023/06/01	1	75.00	0	0.00	75.00	1	751	0.13%
2023/05/31	1	75.00	0	0.00	75.60	1	756	0.13%
2023/05/24	1	75.80	0	0.00	75.70	1	761	0.13%
2023/05/08	10	76.70	0	0.00	76.80	10	811	1.23%
2023/04/26	5	74.90	0	0.00	75.90	5	875	0.57%
2023/04/25	5	75.60	0	0.00	75.50	5	865	0.58%
2023/04/21	5	76.20	0	0.00	75.30	5	870	0.57%
2023/04/20	5	76.60	0	0.00	76.30	5	875	0.57%
2023/04/19	10	77.30	0	0.00	77.10	10	906	1.10%
2023/04/17	30	77.80	0	0.00	77.80	30	930	3.22%
2023/03/16	1	76.50	1	76.20	76.20	0	1,629	0.00%
2023/03/08	0	0.00	1	78.90	78.70	-1	1,862	-0.05%
2023/02/23	0	0.00	1	78.10	78.00	-1	2,904	-0.03%
2023/02/21	0	0.00	1	78.20	77.90	-1	2,912	-0.03%
2023/02/16	0	0.00	1	77.50	77.60	-1	2,932	-0.03%
2023/02/14	0	0.00	2	77.90	77.90	-2	2,986	-0.07%
2023/02/13	1	78.30	4	78.13	78.20	-3	2,988	-0.10%
2023/02/10	0	0.00	3	78.17	77.90	-3	2,998	-0.10%
2023/02/09	1	78.30	0	0.00	78.30	1	2,994	0.03%
2023/02/07	0	0.00	1	78.80	78.80	-1	2,973	-0.03%
2023/02/03	0	0.00	1	78.50	78.50	-1	2,973	-0.03%
2023/01/31	4	77.28	1	77.50	77.60	3	2,956	0.10%
2023/01/30	2	77.20	0	0.00	76.90	2	2,948	0.07%
2023/01/17	5	78.38	1	78.30	77.90	4	2,916	0.14%
2023/01/16	1	78.80	0	0.00	78.30	1	2,911	0.03%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	0	0.00	2	79.60	79.60	-2	2,930	-0.07%
2023/01/04	1	83.90	0	0.00	83.60	1	2,862	0.03%
2022/12/29	4	82.43	0	0.00	83.60	4	2,856	0.14%
2022/12/28	1	83.70	0	0.00	83.00	1	2,832	0.04%
2022/12/26	0	0.00	7	85.24	84.70	-7	2,758	-0.25%
2022/12/22	2	82.10	0	0.00	82.60	2	2,644	0.08%
2022/12/20	2	82.00	0	0.00	81.70	2	2,619	0.08%
2022/12/16	5	82.20	0	0.00	81.40	5	2,534	0.20%
2022/12/15	2	83.05	4	82.80	82.60	-2	2,504	-0.08%
2022/12/14	0	0.00	5	82.56	83.10	-5	2,473	-0.20%
2022/12/13	2	82.10	3	83.77	81.60	-1	2,420	-0.04%
2022/12/12	2	82.40	5	82.00	81.60	-3	2,345	-0.13%
2022/12/09	0	0.00	1	82.80	83.00	-1	2,309	-0.04%
2022/12/08	0	0.00	1	81.30	81.00	-1	2,213	-0.05%
2022/12/07	3	81.10	2	81.35	80.80	1	2,138	0.05%
2022/12/02	2	78.20	0	0.00	77.70	2	2,023	0.10%
2022/12/01	1	77.80	1	78.70	78.50	0	2,022	0.00%
2022/11/30	1	78.10	1	78.40	78.40	0	2,010	0.00%
2022/11/29	2	77.70	0	0.00	77.50	2	1,997	0.10%
2022/11/28	2	79.30	0.1	79.80	78.80	1.9	1,997	0.10%
2022/11/25	7	81.24	1	80.10	79.20	6	1,985	0.30%
2022/11/24	13.1	82.27	10	85.40	82.10	3.1	1,923	0.16%
2022/11/23	2	82.80	4	84.18	84.40	-2	1,804	-0.11%
2022/11/22	33	82.05	33	84.59	82.00	0	1,629	0.00%
2022/11/21	1	82.20	11	80.92	82.70	-10	1,286	-0.78%
2022/11/14	1	75.50	0	0.00	75.50	1	1,218	0.08%
2022/11/10	1	75.00	1	77.50	74.80	0	1,194	0.00%
2022/11/08	2	74.70	0	0.00	74.00	2	1,140	0.18%
2022/10/31	0	0.00	7	74.54	74.90	-7	1,104	-0.63%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	1	72.80	73.50	-1	1,110	-0.09%
2022/10/25	2	72.30	0	0.00	72.10	2	1,100	0.18%
2022/10/05	0	0.00	1	73.20	73.20	-1	1,101	-0.09%
2022/09/23	1	72.10	0	0.00	72.10	1	1,212	0.08%
2022/09/15	0	0.00	1	75.30	74.00	-1	1,288	-0.08%
2022/09/14	2	75.20	0	0.00	75.20	2	1,268	0.16%
2022/09/12	3	78.00	3	76.80	77.30	0	1,237	0.00%
2022/09/08	3	76.73	3	77.20	77.50	0	1,213	0.00%
2022/09/07	0	0.00	2	76.15	75.40	-2	1,185	-0.17%
2022/09/06	1	73.80	0	0.00	74.50	1	1,161	0.09%
2022/09/02	0	0.00	2	76.75	76.60	-2	1,121	-0.18%
2022/09/01	1	75.40	2	75.85	75.20	-1	1,087	-0.09%
2022/08/26	2	76.70	2	76.95	76.70	0	1,020	0.00%
2022/08/25	4	77.45	1	79.00	76.60	3	990	0.30%
2022/08/24	0	0.00	1	75.70	75.10	-1	902	-0.11%
2022/08/23	0	0.00	1	73.30	73.20	-1	841	-0.12%
2022/08/22	0	0.00	1	72.80	72.80	-1	830	-0.12%
2022/08/19	0	0.00	1	71.50	71.40	-1	820	-0.12%
2022/08/12	0	0.00	2	70.40	70.50	-2	809	-0.25%
2022/08/03	2	69.40	0	0.00	69.00	2	845	0.24%
2022/08/01	0	0.00	1	71.00	70.90	-1	843	-0.12%
2022/07/25	0	0.00	1	71.00	71.00	-1	900	-0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/15	1	72.60	0	0.00	72.30	1	1,057	0.09%
2022/07/11	0	74.80	0	0.00	75.50	0	1,363	0.00%
2022/07/08	0	0.00	2	74.50	75.20	-2	1,467	-0.14%
2022/07/07	1	72.40	1	74.10	72.70	0	1,471	0.00%
2022/07/01	0	0.00	2	71.15	71.10	-2	1,414	-0.14%
2022/06/29	0	0.00	2	73.60	73.90	-2	1,384	-0.14%
2022/06/28	0	0.00	1	73.20	73.10	-1	1,367	-0.07%
2022/06/27	0	0.00	1	72.30	72.60	-1	1,355	-0.07%
2022/06/24	1	73.20	0	0.00	72.80	1	1,348	0.07%
2022/06/22	0	0.00	2	70.20	70.60	-2	1,298	-0.15%
2022/06/17	0	0.00	1	70.50	70.00	-1	1,297	-0.08%
2022/06/13	2	70.40	0	0.00	70.40	2	1,284	0.16%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/05/31	0	0.00	1	68.80	68.90	-1	1,287	-0.08%
2022/05/24	0	0.00	1	67.70	67.60	-1	1,276	-0.08%
2022/05/23	2.1	67.96	0	0.00	68.00	2.1	1,276	0.16%
2022/05/19	1	67.50	0	0.00	67.70	1	1,283	0.08%
2022/05/18	1	68.00	0	0.00	68.50	1	1,278	0.08%
2022/05/10	0.1	68.90	0	0.00	69.00	0.1	1,256	0.01%
2022/05/09	1	70.10	0	0.00	69.20	1	1,246	0.08%
2022/05/05	0.1	72.80	0	0.00	72.50	0.1	1,221	0.01%
2022/05/04	1.1	73.88	0	0.00	73.40	1.1	1,209	0.09%
2022/04/29	1.1	74.64	0	0.00	74.70	1.1	1,192	0.09%
2022/04/28	0	74.80	1	74.60	74.40	-1	1,181	-0.08%
2022/04/27	1.2	74.60	1	74.10	74.50	0.2	1,167	0.02%
2022/04/26	0	0.00	5	73.64	73.80	-5	1,147	-0.44%
2022/04/25	1	75.60	1	76.40	74.10	0	1,134	0.00%
2022/04/22	0	0.00	20	75.71	75.40	-20	1,098	-1.82%
2022/04/21	1	77.30	16	77.59	77.30	-15	1,038	-1.44%
2022/04/20	3	77.30	0	0.00	76.80	3	957	0.31%
2022/04/19	15	77.50	5	75.90	77.50	10	915	1.09%
2022/04/18	7	76.99	0	0.00	76.70	7	833	0.84%
2022/04/15	0.2	76.15	0	0.00	74.70	0.2	702	0.03%
2022/04/14	2	75.40	0	0.00	75.80	2	622	0.32%
2022/04/13	0.1	72.00	1	72.50	72.50	-0.9	490	-0.18%
2022/04/12	0	0.00	2	68.60	68.80	-2	434	-0.46%
2022/03/24	0	0.00	1	69.30	69.10	-1	448	-0.22%
2022/03/22	0	0.00	2	68.60	68.80	-2	465	-0.43%
2022/03/16	0	0.00	1	67.90	67.60	-1	475	-0.21%
2022/02/23	1	68.70	0	0.00	68.90	1	488	0.20%
2022/02/22	0	0.00	1	69.30	68.80	-1	489	-0.20%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/18	0	0.00	1	69.30	69.00	-1	488	-0.20%
2022/02/17	1	69.40	0	0.00	69.20	1	490	0.20%
2022/01/17	2	69.25	0	0.00	69.00	2	529	0.38%
2022/01/07	2	68.10	0	0.00	68.00	2	587	0.34%
2022/01/06	2	68.15	0	0.00	68.10	2	586	0.34%
2022/01/04	2	68.25	11	68.24	68.30	-9	594	-1.51%
2022/01/03	1	68.80	0	0.00	68.60	1	592	0.17%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/11/22	1	69.00	0	0.00	69.10	1	782	0.13%
2021/10/29	0	0.00	6	69.00	68.60	-6	1,022	-0.59%
2021/10/19	0	0.00	3	67.00	67.30	-3	1,080	-0.28%
2021/10/18	15	67.20	0	0.00	67.00	15	1,097	1.37%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/07	1	68.50	0	0.00	68.60	1	1,461	0.07%
2021/09/29	1	72.80	0	0.00	72.30	1	1,626	0.06%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	1	80.80	2	80.60	80.80	-1	2,526	-0.04%
2021/09/06	0	0.00	3	79.60	79.40	-3	2,656	-0.11%
2021/09/03	0	0.00	14	79.46	79.30	-14	3,029	-0.46%
2021/09/01	0	0.00	1	80.30	79.70	-1	3,452	-0.03%
2021/08/30	1	79.50	0	0.00	79.50	1	3,697	0.03%
2021/08/25	1	80.50	1	82.00	81.20	0	3,799	0.00%
2021/08/20	1	77.00	5	76.80	77.00	-4	4,226	-0.09%
2021/08/19	0	0.00	2	76.80	77.10	-2	4,425	-0.05%
2021/08/18	5	77.54	0	0.00	77.50	5	4,618	0.11%
2021/08/17	2	79.50	0	0.00	78.90	2	4,751	0.04%
2021/08/16	2	78.00	0	0.00	78.30	2	4,882	0.04%
2021/08/06	0	0.00	3	80.30	79.80	-3	6,976	-0.04%
2021/07/30	0	0.00	0.2	80.20	80.40	-0.2	9,538	0.00%
2021/07/27	0	0.00	5	79.60	78.70	-5	9,665	-0.05%
2021/07/23	3	80.10	2	79.70	79.80	1	9,670	0.01%
2021/07/22	7	80.80	0	0.00	80.10	7	9,650	0.07%
2021/07/21	7	82.24	2	81.85	81.20	5	9,634	0.05%
2021/07/20	15	85.48	9	86.67	83.10	6	9,585	0.06%
2021/07/19	5	81.20	0	0.00	81.80	5	9,342	0.05%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	10	79.96	0	0.00	80.90	10	9,338	0.11%
2021/07/14	0	0.00	3	77.20	78.70	-3	9,317	-0.03%
2021/07/13	2	78.90	7	79.30	78.50	-5	9,298	-0.05%
2021/07/09	1	81.70	0	0.00	81.70	1	9,222	0.01%
2021/07/08	1.2	82.00	0.3	81.80	81.70	0.9	9,234	0.01%
2021/07/07	1	82.10	0	0.00	82.20	1	9,211	0.01%
2021/07/06	2	83.05	3	82.90	82.90	-1	9,202	-0.01%
2021/07/05	1	83.80	1	83.00	84.00	0	9,194	0.00%
2021/07/02	1	84.10	0	0.00	84.20	1	9,165	0.01%
2021/06/30	22	87.95	10	88.02	87.20	12	9,130	0.13%
2021/06/29	1	82.10	5	85.40	87.00	-4	8,925	-0.04%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/25	3	84.40	2	84.80	84.10	1	8,851	0.01%
2021/06/23	1	85.80	1	84.90	84.00	0	8,942	0.00%
2021/06/22	1	85.30	1	84.50	84.10	0	8,948	0.00%
2021/06/21	8	85.54	5	86.30	84.80	3	8,960	0.03%
2021/06/18	2	85.45	5	86.80	86.80	-3	8,923	-0.03%
2021/06/17	0	0.00	1	84.30	84.40	-1	8,877	-0.01%
2021/06/16	8	85.06	2	85.10	83.90	6	8,862	0.07%
2021/06/15	5	83.90	17	84.30	82.70	-12	8,761	-0.14%
2021/06/11	21	90.74	27	89.40	86.10	-6	8,627	-0.07%
2021/06/10	12	89.18	3	89.60	89.50	9	8,274	0.11%
2021/06/09	4.1	85.96	12	84.62	85.70	-7.9	7,958	-0.10%
2021/06/08	3	84.17	1	84.50	84.00	2	7,850	0.03%
2021/06/07	6	82.57	3.1	81.88	81.10	2.9	7,689	0.04%
2021/06/04	1.1	80.15	5	80.40	79.80	-3.9	7,603	-0.05%
2021/06/03	1	80.70	0.1	81.00	80.70	0.9	7,572	0.01%
2021/06/02	1.1	82.82	0.1	82.00	81.10	1	7,569	0.01%
2021/06/01	10	82.64	2.1	80.49	84.20	7.9	7,514	0.11%
2021/05/31	3.1	81.69	5.1	81.94	82.00	-2	7,387	-0.03%
2021/05/28	11.3	88.33	13	86.83	86.50	-1.7	7,134	-0.02%
2021/05/27	1	89.00	0	0.00	88.10	1	7,049	0.01%
2021/05/26	2	85.85	7	86.89	86.20	-5	6,864	-0.07%
2021/05/25	5	83.76	13	84.48	83.90	-8	6,675	-0.12%
2021/05/24	2	86.50	2	87.45	85.70	0	6,529	0.00%
2021/05/21	1	86.50	4	85.23	85.40	-3	6,383	-0.05%
2021/05/20	8	89.13	5	86.72	85.20	3	6,286	0.05%
2021/05/19	4	88.48	4	91.05	87.30	0	6,076	0.00%
2021/05/18	22.1	87.50	25	85.50	93.70	-2.9	5,650	-0.05%
2021/05/17	0	0.00	0.2	88.50	88.50	-0.2	4,937	0.00%
2021/05/14	8	77.10	8	77.81	80.50	0	4,680	0.00%
2021/05/13	27	74.31	13	78.22	73.20	14	4,421	0.32%
2021/05/12	31	89.86	34.8	91.84	81.00	-3.8	3,942	-0.10%
2021/05/11	20	87.21	14	87.16	88.80	6	2,805	0.21%
2021/05/10	0	0.00	5	82.16	82.90	-5	2,350	-0.21%
2021/05/07	9	77.74	6	78.92	77.60	3	2,142	0.14%
2021/05/06	0	0.00	1	74.20	73.30	-1	1,873	-0.05%
2021/05/05	1	74.20	0	0.00	73.00	1	1,800	0.06%
2021/04/27	5	72.00	0	0.00	71.80	5	1,767	0.28%
2021/04/21	0	0.00	7	72.50	72.10	-7	1,758	-0.40%
2021/04/20	2	72.60	0	0.00	72.60	2	1,754	0.11%
2021/04/14	1	71.70	0	0.00	71.10	1	1,718	0.06%
2021/04/09	2	72.90	0	0.00	72.70	2	1,674	0.12%
2021/04/06	2	72.90	0	0.00	72.70	2	1,616	0.12%
2021/04/01	0	0.00	9	74.37	74.20	-9	1,581	-0.57%
2021/03/31	5	74.00	0	0.00	74.90	5	1,561	0.32%
2021/03/30	0	0.00	1	74.30	74.50	-1	1,525	-0.07%
2021/03/26	10	72.96	1	72.60	72.70	9	1,408	0.64%
2021/03/25	0	0.00	7	71.77	72.20	-7	1,329	-0.53%
2021/03/22	1	70.90	3	71.13	70.80	-2	1,174	-0.17%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/10	5	67.10	0	0.00	67.20	5	1,089	0.46%
2021/03/09	0	0.00	2	67.15	67.10	-2	1,091	-0.18%
2021/03/08	1	68.90	0	0.00	68.10	1	1,086	0.09%
2021/03/02	0	0.00	1	66.20	66.00	-1	1,042	-0.10%
2021/02/25	1	66.20	1	66.20	65.80	0	1,044	0.00%
2021/02/24	2	66.20	5	65.60	65.80	-3	1,032	-0.29%
2021/02/23	1	66.40	0	0.00	66.00	1	1,023	0.10%
2021/02/22	2	67.00	2	67.20	67.40	0	1,006	0.00%
2021/02/19	1	64.90	2	65.80	68.70	-1	959	-0.10%
2021/02/17	1	62.30	0	0.00	62.30	1	885	0.11%
2021/01/29	1	61.50	0	0.00	61.40	1	1,030	0.10%
2021/01/26	5	63.60	0	0.00	63.20	5	1,198	0.42%
2021/01/25	2	63.85	0	0.00	64.80	2	1,360	0.15%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/15	1	66.10	2	66.10	66.00	-1	1,400	-0.07%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2020/12/28	0	0.00	1	68.80	68.70	-1	2,338	-0.04%
2020/12/22	0	0.00	1	69.00	68.90	-1	2,338	-0.04%
2020/12/11	1	68.20	0	0.00	68.20	1	2,328	0.04%
2020/12/09	1	68.60	0	0.00	68.50	1	2,315	0.04%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	2	70.05	0	0.00	69.80	2	2,284	0.09%
2020/12/04	1	69.60	0	0.00	69.70	1	2,258	0.04%
2020/12/03	1	69.60	0	0.00	69.70	1	2,250	0.04%
2020/12/01	0	0.00	12	69.80	69.80	-12	2,242	-0.54%
2020/11/30	0	0.00	1	70.20	69.50	-1	2,237	-0.04%
2020/11/25	2	69.85	0	0.00	70.20	2	2,214	0.09%
2020/11/18	0	0.00	1	70.30	70.30	-1	2,174	-0.05%
2020/11/16	1	70.50	0	0.00	70.40	1	2,158	0.05%
2020/11/11	0	0.00	2	71.45	71.40	-2	2,106	-0.09%
2020/11/10	3	70.93	3	70.40	70.40	0	2,078	0.00%
2020/11/06	1	71.40	0	0.00	69.40	1	1,995	0.05%
2020/11/05	2	71.10	1	71.40	71.40	1	1,945	0.05%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	12	79.80	13	80.81	79.80	-1	1,826	-0.05%
2020/11/02	22	80.19	7	80.77	82.20	15	1,743	0.86%
2020/10/30	0	0.00	1	77.80	76.20	-1	1,576	-0.06%
2020/10/28	1	79.70	0	0.00	78.70	1	1,534	0.07%
2020/10/27	3	80.60	3	79.80	78.70	0	1,519	0.00%
2020/10/26	5	79.66	8	79.20	79.00	-3	1,497	-0.20%
2020/10/22	4	81.70	0	0.00	81.80	4	1,440	0.28%
2020/10/21	0	0.00	2	80.05	80.00	-2	1,403	-0.14%
2020/10/19	11	83.09	10	82.70	82.70	1	1,312	0.08%
2020/10/16	5	80.92	11	81.25	80.10	-6	1,226	-0.49%
2020/10/15	6	86.35	9	86.22	84.30	-3	1,117	-0.27%
2020/10/14	10	84.00	0	0.00	84.00	10	626	1.60%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	0	0.00	2	69.20	69.50	-2	566	-0.35%
2020/10/05	3	66.80	0	0.00	67.80	3	719	0.42%
2020/09/28	1	66.00	1	65.80	65.90	0	862	0.00%
2020/09/25	0	0.00	2	66.00	66.00	-2	873	-0.23%
2020/09/16	1	67.70	0	0.00	67.70	1	886	0.11%
2020/08/20	0	0.00	3	67.10	66.30	-3	922	-0.33%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/13	1	69.00	0	0.00	68.90	1	925	0.11%
2020/07/30	1	70.40	0	0.00	70.20	1	962	0.10%
2020/07/22	2	74.00	1	74.40	73.70	1	951	0.11%
2020/07/17	2	74.90	1	73.10	73.20	1	941	0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/13	2	82.50	0	0.00	81.50	2	878	0.23%
2020/07/10	5	83.84	0	0.00	83.00	5	852	0.59%
2020/07/09	2	82.45	2	80.25	82.70	0	728	0.00%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/05/20	0	0.00	0	74.60	74.90	0	692	0.00%
2020/05/18	0	0.00	1	73.80	73.70	-1	674	-0.15%
2020/05/06	0	0.00	1	72.20	71.60	-1	656	-0.15%
2020/04/28	1	69.20	0	0.00	69.20	1	626	0.16%
2020/04/24	1	68.00	0	0.00	68.00	1	631	0.16%
2020/04/22	0	0.00	3	66.50	67.00	-3	638	-0.47%
2020/04/17	1	69.50	1	69.00	68.40	0	622	0.00%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/13	0	0.00	1	68.00	67.20	-1	598	-0.17%
2020/04/10	0	0.00	1	66.60	66.80	-1	596	-0.17%
2020/04/07	1	63.60	0	0.00	63.60	1	575	0.17%
2020/03/31	1	61.60	1	62.00	62.20	0	556	0.00%
2020/03/23	1	57.20	0	0.00	58.20	1	526	0.19%
2020/03/20	0	0.00	1	59.90	60.00	-1	517	-0.19%
2020/03/17	1	61.40	0	0.00	61.40	1	480	0.21%
2020/03/16	2	64.15	1	65.00	63.30	1	475	0.21%
2020/03/13	3	63.77	2	64.15	64.70	1	468	0.21%
2020/02/26	0	0.00	5	78.40	78.20	-5	454	-1.10%
2020/01/02	1	81.80	0	0.00	82.10	1	600	0.17%
2019/12/20	0	0.00	1	82.70	81.10	-1	632	-0.16%
2019/12/18	0	0.00	1	83.50	83.10	-1	624	-0.16%
2019/12/17	0	0.00	1	83.80	83.60	-1	626	-0.16%
2019/12/06	5	84.60	0	0.00	84.50	5	637	0.78%
2019/12/05	0	0.00	5	85.52	85.70	-5	629	-0.79%
2019/11/29	2	84.20	0	0.00	84.40	2	604	0.33%
2019/11/27	0	0.00	2	85.15	85.50	-2	592	-0.34%
2019/11/26	0	0.00	21	85.00	84.80	-21	580	-3.62%
2019/11/22	11	83.97	0	0.00	84.00	11	556	1.98%
2019/11/20	0	0.00	1	81.70	81.60	-1	540	-0.19%
2019/11/13	1	82.50	0	0.00	82.10	1	542	0.18%
2019/11/11	0	0.00	1	82.90	82.40	-1	536	-0.19%
2019/11/06	10	83.39	1	81.80	83.40	9	511	1.76%
2019/11/04	1	81.20	0	0.00	81.20	1	487	0.21%
2019/10/23	0	0.00	1	80.30	80.20	-1	453	-0.22%
2019/10/17	1	80.90	0	0.00	80.70	1	465	0.21%
2019/10/08	0	0.00	1	81.60	81.40	-1	497	-0.20%
2019/09/12	0	0.00	1	78.60	78.30	-1	558	-0.18%
2019/09/03	0	0.00	1	78.70	78.40	-1	564	-0.18%
2019/08/30	1	77.90	0	0.00	78.30	1	562	0.18%
2019/08/27	1	77.80	1	78.20	77.00	0	551	0.00%
2019/08/23	1	77.60	1	77.60	77.80	0	528	0.00%
2019/08/19	1	78.40	0	0.00	78.50	1	509	0.20%
2019/08/15	1	77.30	0	0.00	77.70	1	506	0.20%
2019/08/05	1	79.10	0	0.00	78.50	1	484	0.21%
2019/08/02	3	79.90	0	0.00	79.60	3	477	0.63%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/30	1	81.50	0	0.00	81.40	1	462	0.22%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/15	0	0.00	2	84.40	84.50	-2	395	-0.51%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/11	2	87.75	0	0.00	88.00	2	369	0.54%
2019/07/10	0	0.00	1	87.00	87.40	-1	347	-0.29%
2019/07/09	1	87.60	0	0.00	87.60	1	334	0.30%
2019/07/08	5	88.20	6	88.42	89.00	-1	324	-0.31%
2019/07/02	2	87.05	2	87.10	86.80	0	319	0.00%
2019/06/28	0	0.00	8	85.09	84.60	-8	293	-2.72%
2019/06/10	0	0.00	23	79.80	79.80	-23	299	-7.68%
2019/05/07	2	81.80	0	0.00	81.80	2	384	0.52%
2019/04/19	1	82.20	0	0.00	82.10	1	431	0.23%
2019/04/17	0	0.00	14	82.61	82.60	-14	433	-3.23%
2019/04/16	2	82.30	0	0.00	83.20	2	435	0.46%
2019/04/15	1	82.50	0	0.00	82.60	1	437	0.23%
2019/04/10	1	84.50	0	0.00	84.00	1	433	0.23%
2019/04/08	0	0.00	10	83.52	83.40	-10	413	-2.42%
2019/04/01	1	83.40	6	83.30	83.30	-5	412	-1.21%
2019/03/25	1	82.00	0	0.00	82.00	1	417	0.24%
2019/03/22	0	0.00	0	82.80	82.80	0	413	0.00%
2019/03/20	6	83.40	0	0.00	83.20	6	408	1.47%
2019/03/18	0	0.00	1	84.10	83.80	-1	411	-0.24%
2019/03/15	0	0.00	1	83.70	83.50	-1	407	-0.25%
2019/03/08	1	82.50	0	0.00	82.20	1	469	0.21%
2019/03/06	0	0.00	3	82.20	82.30	-3	476	-0.63%
2019/03/05	3	82.37	0	0.00	82.20	3	479	0.63%
2019/02/26	1	81.10	0	0.00	81.60	1	477	0.21%
2019/02/20	0	82.20	0	0.00	82.20	0	488	0.00%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/02/12	4	80.70	0	0.00	81.30	4	461	0.87%
2019/01/30	8	80.00	1	80.00	80.00	7	464	1.51%
2019/01/24	12	79.77	0	0.00	79.60	12	457	2.62%
2019/01/22	0	0.00	8	78.30	78.30	-8	447	-1.79%
2019/01/17	6	78.60	0	0.00	78.60	6	456	1.31%
2019/01/08	3	78.27	0	0.00	78.40	3	496	0.60%
2018/12/18	0	0.00	1	80.90	80.30	-1	510	-0.20%
2018/12/10	0	0.00	1	82.70	81.90	-1	531	-0.19%
2018/12/07	1	85.00	0	0.00	84.40	1	530	0.19%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/11/23	0	0.00	60	81.65	81.40	-60	533	-11.26%
2018/11/08	60	82.20	0	0.00	82.80	60	546	10.98%
2018/11/06	0	0.00	1	81.90	81.30	-1	546	-0.18%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/05	0	0.00	1	84.10	83.00	-1	476	-0.21%
2018/10/04	0	0.00	1	84.50	84.30	-1	478	-0.21%
2018/09/14	0	0.00	1	85.40	85.50	-1	497	-0.20%
2018/09/10	1	82.90	0	0.00	82.30	1	507	0.20%
2018/07/24	0	0.00	1	92.80	92.60	-1	572	-0.17%
2018/07/16	0	0.00	3	94.00	94.00	-3	678	-0.44%
2018/07/13	0	0.00	1	93.30	93.20	-1	714	-0.14%
2018/07/12	1	92.10	0	0.00	92.40	1	737	0.14%
2018/06/22	6	97.73	0	0.00	96.50	6	990	0.61%
2018/06/13	0	0.00	2	96.80	96.20	-2	983	-0.20%
2018/06/11	2	96.00	0	0.00	95.90	2	995	0.20%
2018/06/05	1	98.40	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.50	0	0.00	98.20	1	1,003	0.10%
2018/05/31	0	0.00	2	96.90	97.00	-2	995	-0.20%
2018/05/30	2	95.10	0	0.00	95.10	2	990	0.20%
2018/05/29	1	95.80	0	0.00	95.50	1	993	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/22	2	97.60	0	0.00	96.70	2	986	0.20%
2018/05/17	1	98.90	0	0.00	98.70	1	980	0.10%
2018/05/16	3	98.90	0	0.00	98.60	3	981	0.31%
2018/05/15	0	0.00	5	101.10	100.00	-5	988	-0.51%
2018/05/09	3	99.33	0	0.00	99.00	3	1,038	0.29%
2018/05/07	2	100.50	0	0.00	100.00	2	1,057	0.19%
2018/05/04	2	99.05	0	0.00	99.10	2	1,060	0.19%
2018/05/03	0	0.00	2	101.00	101.00	-2	1,096	-0.18%
2018/04/30	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2018/04/26	2	98.70	0	0.00	98.60	2	1,147	0.17%
2018/04/23	0	0.00	0	103.00	103.00	0	1,183	0.00%
2018/04/19	1	105.50	0	0.00	103.50	1	1,282	0.08%
2018/04/17	12	100.43	0	0.00	99.70	12	1,251	0.96%
2018/04/13	0	0.00	3	103.00	101.50	-3	1,258	-0.24%
2018/04/12	10	104.00	0	0.00	104.00	10	1,263	0.79%
2018/04/10	0	0.00	31	103.02	102.50	-31	1,255	-2.47%
2018/04/03	1	98.20	4	98.53	98.70	-3	1,197	-0.25%
2018/04/02	33	100.09	0	0.00	98.40	33	1,203	2.74%
2018/03/31	1	100.50	1	99.50	100.50	0	1,195	0.00%
2018/03/30	2	98.00	0	0.00	98.00	2	1,171	0.17%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/28	0	95.40	0	0.00	95.00	0	1,139	0.00%
2018/03/27	4	96.33	0	0.00	96.00	4	1,146	0.35%
2018/03/26	0	95.80	0	0.00	95.80	0	1,159	0.00%
2018/03/22	0	97.00	0	0.00	96.30	0	1,175	0.00%
2018/03/21	0	96.60	0	0.00	96.30	0	1,203	0.00%
2018/03/19	0	0.00	0.6	97.50	97.70	-0.6	1,257	-0.04%
2018/03/13	0	0.00	1	99.20	98.80	-1	1,466	-0.07%
2018/03/08	0	0.00	1	98.10	97.50	-1	1,650	-0.06%
2018/03/07	0	0.00	2	98.60	97.50	-2	1,727	-0.12%
2018/02/21	3	98.83	0	0.00	98.70	3	1,829	0.16%
2018/02/09	1	94.60	0	0.00	96.40	1	1,837	0.05%
2018/02/07	0	0.00	4	97.93	99.00	-4	1,838	-0.22%
2018/02/06	4	95.25	1	99.00	95.40	3	1,828	0.16%
2018/02/02	0	0.00	31	104.50	104.00	-31	1,798	-1.72%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	1	104.00	1	104.00	104.50	0	1,817	0.00%
2018/01/30	0	0.00	1	104.50	105.50	-1	1,814	-0.06%
2018/01/29	32	104.47	0	0.00	104.50	32	1,809	1.77%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/24	1	102.50	0	0.00	103.50	1	1,815	0.06%
2018/01/19	1	104.00	1	104.50	104.50	0	1,769	0.00%
2018/01/18	2	103.25	4	103.25	103.00	-2	1,749	-0.11%
2018/01/17	0	0.00	1	106.00	102.50	-1	1,732	-0.06%
2018/01/16	0	0.00	4	106.50	105.50	-4	1,706	-0.23%
2018/01/15	1	99.80	1	100.00	100.50	0	1,574	0.00%
2018/01/12	1	99.20	1	98.30	99.50	0	1,559	0.00%
2018/01/11	1	98.10	0	0.00	96.90	1	1,543	0.06%
2018/01/09	4	97.65	0	0.00	97.60	4	1,539	0.26%
2018/01/04	1	104.00	0	0.00	103.00	1	1,506	0.07%
2018/01/02	0	0.00	1	103.50	104.50	-1	1,500	-0.07%