傳奇 (4994)-凱基-汐止券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	133.50	1	130.00	133.50	0	885	0.00%
2024/06/05	2	130.50	2	138.75	134.50	0	950	0.00%
2024/05/16	0	0.00	5	132.60	132.00	-5	871	-0.57%
2024/05/13	1	131.50	1	132.50	131.00	0	874	0.00%
2024/05/09	1	127.50	0	0.00	125.00	1	830	0.12%
2024/05/08	3	135.00	0	0.00	127.50	3	797	0.38%
2024/05/07	6	141.08	5	141.50	141.50	1	736	0.14%
2024/03/13	0	0.00	0.2	121.00	124.00	-0.2	347	-0.06%
2024/03/12	6	113.00	7	114.50	117.50	-1	295	-0.34%
2024/03/07	0	0.00	0.6	88.00	88.60	-0.6	189	-0.32%
2023/12/21	0	0.00	2	61.10	61.00	-2	115	-1.73%
2023/12/01	2	68.75	0	0.00	65.80	2	120	1.67%
2023/09/18	0	0.00	7	39.85	39.70	-7	460	-1.52%
2023/09/05	1	42.90	0	0.00	42.65	1	497	0.20%
2023/08/30	7	42.85	0	0.00	43.00	7	524	1.33%
2023/08/14	0	0.00	1	43.25	42.90	-1	579	-0.17%
2023/07/28	1	44.25	0	0.00	44.20	1	565	0.18%
2023/07/13	0	0.00	1	47.95	49.20	-1	533	-0.19%
2023/07/10	1	47.10	0	0.00	46.35	1	511	0.20%
2023/07/03	0	0.00	0.2	48.70	48.50	-0.2	420	-0.04%
2023/06/27	0	0.00	1	48.55	52.50	-1	270	-0.37%
2023/06/20	1	47.05	2	48.35	46.70	-1	219	-0.45%
2023/06/14	1	46.65	0	0.00	45.95	1	206	0.48%
2023/06/13	1	47.40	0	0.00	47.15	1	204	0.49%
2023/06/09	0	0.00	1	48.45	48.25	-1	214	-0.47%
2023/06/08	1	47.15	0	0.00	47.15	1	213	0.47%
2023/06/07	1	47.50	2	48.45	48.10	-1	213	-0.47%
2023/06/06	1	47.55	0	0.00	47.35	1	228	0.44%
2023/06/05	0	0.00	1	48.10	48.40	-1	245	-0.41%
2023/06/02	1	47.20	0.8	48.00	46.50	0.2	236	0.06%
2023/06/01	1	47.50	0	0.00	47.30	1	232	0.43%
2023/05/31	3	47.58	3	48.20	46.60	0	218	0.00%
2023/03/10	0	0.00	10	46.10	46.90	-10	148	-6.72%
2023/03/09	0	0.00	10	46.43	46.35	-10	141	-7.06%
2023/03/06	0	0.00	21	42.55	42.80	-21	97	-21.64%
2022/12/29	3	41.35	0	0.00	40.80	3	87	3.42%
2022/12/15	20	42.03	2	41.55	41.40	18	80	22.39%
2022/12/06	10	43.66	0	0.00	42.40	10	76	13.00%
2022/12/02	1	42.50	0	0.00	42.40	1	71	1.40%
2022/11/30	0	0.00	1	42.40	42.40	-1	72	-1.39%
2022/11/22	0	0.00	2	42.00	41.60	-2	72	-2.77%
2022/11/21	11	43.86	0	0.00	42.00	11	71	15.31%
2022/11/18	1	41.65	0	0.00	41.70	1	65	1.53%
2022/07/06	0	0.00	19	40.22	42.00	-19	343	-5.54%
2022/06/20	0	0.00	10	43.07	43.00	-10	520	-1.92%
2022/06/17	1	45.00	0	0.00	44.60	1	518	0.19%
2022/06/16	0	0.00	1	45.65	45.60	-1	516	-0.19%
2022/04/28	10	45.00	0	0.00	45.00	10	520	1.92%
2022/04/25	1	52.00	10	49.35	48.55	-9	530	-1.70%
2022/04/22	9	53.50	0	0.00	53.50	9	508	1.77%
2022/04/21	9	52.30	0	0.00	53.00	9	500	1.80%
2022/04/20	0	0.00	1	53.90	53.30	-1	501	-0.20%
2022/04/19	0	0.00	4	51.60	51.60	-4	499	-0.80%
2022/04/14	1	55.50	2	54.55	52.70	-1	636	-0.16%
2022/04/07	1	55.90	5	55.88	56.10	-4	714	-0.56%
2022/01/19	5	53.80	4	56.00	53.60	1	947	0.11%
2022/01/11	5	55.02	0	0.00	55.60	5	883	0.57%
2022/01/10	3	64.17	4	63.10	61.00	-1	850	-0.12%
2022/01/07	15	64.59	6	64.73	63.80	9	811	1.11%
2022/01/06	1	61.50	3	64.27	61.80	-2	721	-0.28%
2022/01/05	2	60.80	0	0.00	60.80	2	683	0.29%
2022/01/04	0	0.00	2	62.30	63.50	-2	667	-0.30%
2022/01/03	7	68.43	3	69.57	65.30	4	636	0.63%
2021/12/30	1	64.50	0	0.00	65.00	1	517	0.19%
2021/12/21	0	0.00	9	65.56	64.80	-9	390	-2.30%
2021/12/20	9	71.39	1	71.00	68.00	8	312	2.56%
2021/12/17	12	64.12	9	66.54	67.50	3	183	1.63%
2021/12/16	2	61.25	0	0.00	61.40	2	105	1.89%
2021/12/15	3	63.97	2	64.40	64.00	1	85	1.17%
2021/04/06	0	0.00	4	83.45	82.10	-4	164	-2.42%
2021/03/24	2	79.55	0	0.00	79.00	2	147	1.35%
2021/03/23	2	79.10	0	0.00	79.30	2	145	1.38%
2020/04/28	0	0.00	1	60.10	59.80	-1	373	-0.27%
2020/04/27	1	60.00	0	0.00	60.10	1	381	0.26%
2020/04/13	0	0.00	2	59.20	58.10	-2	375	-0.53%
2020/04/10	5	56.90	3	57.50	56.50	2	370	0.54%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/01/02	1	88.30	0	0.00	87.20	1	474	0.21%
2019/12/19	0	0.00	1	83.00	83.60	-1	671	-0.15%
2019/12/12	0	0.00	1	90.20	86.80	-1	891	-0.11%
2019/12/06	1	85.50	2	86.35	86.20	-1	891	-0.11%
2019/12/05	1	84.60	0	0.00	84.80	1	895	0.11%
2019/11/25	2	87.75	0	0.00	87.30	2	1,039	0.19%
2019/11/01	0	0.00	1	87.70	90.80	-1	1,303	-0.08%
2019/10/21	1	92.90	0	0.00	92.80	1	1,404	0.07%
2019/10/14	0	0.00	1	95.40	93.00	-1	1,537	-0.07%
2019/10/08	2	97.75	2	97.50	97.50	0	1,571	0.00%
2019/10/07	1	99.80	0	0.00	99.50	1	1,564	0.06%
2019/10/02	1	114.00	1	110.00	109.00	0	1,529	0.00%
2019/09/23	1	111.00	12	107.71	109.00	-11	1,462	-0.75%
2019/09/20	1	110.00	2	107.50	104.50	-1	1,410	-0.07%
2019/09/19	4	106.88	3	107.17	109.00	1	1,371	0.07%
2019/09/06	3	98.47	3	98.77	97.20	0	1,490	0.00%
2019/09/05	2	104.75	3	103.00	99.20	-1	1,584	-0.06%
2019/09/04	3	101.83	2	101.25	102.00	1	1,601	0.06%
2019/08/23	11	98.01	1	97.80	96.20	10	1,530	0.65%
2019/08/14	1	95.00	1	98.00	93.70	0	1,452	0.00%
2019/08/12	0	0.00	1	105.50	105.00	-1	1,383	-0.07%
2019/08/08	1	98.30	0	0.00	98.30	1	1,339	0.07%
2019/08/06	1	88.60	2	89.65	96.20	-1	1,245	-0.08%
2019/08/05	1	94.00	1	94.70	93.80	0	1,230	0.00%
2019/08/02	1	96.40	0	0.00	96.30	1	1,222	0.08%
2019/08/01	1	96.80	1	100.00	100.00	0	1,203	0.00%
2019/07/31	1	95.20	1	96.01	97.50	0	1,181	0.00%
2019/07/30	0	0.00	1	93.50	93.10	-1	1,163	-0.09%
2019/07/23	1	98.80	1	102.00	97.30	0	1,115	0.00%
2019/07/19	1	96.20	0	0.00	94.40	1	1,042	0.10%
2019/07/16	1	95.00	1	93.60	96.00	0	943	0.00%
2019/07/15	2	91.30	2	92.35	95.90	0	888	0.00%
2019/07/12	0	0.00	4	87.30	87.20	-4	825	-0.48%
2019/07/05	7	89.34	6	89.55	87.50	1	773	0.13%
2019/06/28	1	81.30	1	81.60	81.20	0	671	0.00%
2019/06/24	2	80.90	2	80.30	82.10	0	641	0.00%
2019/06/19	3	81.37	7	81.93	84.70	-4	590	-0.68%
2019/06/18	5	87.20	1	86.40	83.70	4	535	0.75%
2019/06/17	5	91.52	5	92.68	92.90	0	472	0.00%
2019/06/13	7	93.27	3	93.77	93.50	4	369	1.08%