乙盛-KY (5243)-凱基-汐止券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	60.00	2	60.30	59.40	0	2,001	0.00%
2024/05/29	6	60.75	6	61.23	60.40	0	1,988	0.00%
2024/05/28	2	59.90	2	60.30	60.70	0	1,961	0.00%
2024/05/27	3	58.07	3	59.03	59.40	0	1,917	0.00%
2024/05/24	3	56.50	3	56.80	57.00	0	1,869	0.00%
2024/05/23	7	57.19	5	57.40	57.00	2	1,871	0.11%
2024/05/17	1	56.50	1	56.80	56.60	0	1,860	0.00%
2024/05/16	2	56.60	2	56.80	56.70	0	1,865	0.00%
2024/05/15	3	56.90	3	56.90	56.90	0	1,869	0.00%
2024/05/14	2	56.90	2	57.20	56.80	0	1,869	0.00%
2024/05/13	1	57.10	1	57.40	57.00	0	1,879	0.00%
2024/05/10	2	57.30	2	57.50	57.80	0	1,881	0.00%
2024/05/08	1	57.20	1	57.40	56.70	0	1,863	0.00%
2024/05/06	1	56.40	1	56.60	56.20	0	1,851	0.00%
2024/05/02	1	55.60	1	55.90	55.90	0	1,845	0.00%
2024/04/30	4	57.15	0	0.00	56.00	4	1,843	0.22%
2024/04/25	0	0.00	2	55.70	55.10	-2	1,816	-0.11%
2024/04/23	2	54.00	0	0.00	54.00	2	1,799	0.11%
2024/04/22	1	54.40	1	53.70	53.70	0	1,792	0.00%
2024/04/19	0	0.00	10	54.10	54.10	-10	1,783	-0.56%
2024/04/17	1	56.70	1	56.70	56.10	0	1,744	0.00%
2024/04/15	1	59.60	1	59.60	59.00	0	1,715	0.00%
2024/04/11	1	60.00	1	60.00	59.90	0	1,652	0.00%
2024/04/10	1	58.00	2	58.10	58.10	-1	1,555	-0.06%
2024/04/03	0	0.00	2	59.10	58.10	-2	1,542	-0.13%
2024/04/02	2	59.70	0	0.00	59.50	2	1,524	0.13%
2024/03/29	1	59.80	1	59.60	59.40	0	1,497	0.00%
2024/03/28	8	60.93	7	59.99	60.30	1	1,447	0.07%
2024/03/27	13.1	59.64	1	57.70	59.60	12.1	1,256	0.96%
2024/03/22	1	57.10	5	57.28	58.20	-4	1,123	-0.36%
2024/03/20	2	57.70	2	57.60	56.90	0	1,058	0.00%
2024/03/19	3	57.67	1	58.20	57.70	2	1,005	0.20%
2024/03/18	4	58.03	4	58.38	58.40	0	986	0.00%
2024/03/15	3	59.33	3	59.63	58.80	0	952	0.00%
2024/03/14	1	58.20	0	0.00	57.20	1	826	0.12%
2024/03/13	4	60.65	10	61.73	60.50	-6	783	-0.77%
2024/03/12	6	58.33	6	59.53	60.00	0	591	0.00%
2024/03/08	2	53.00	0	0.00	53.00	2	488	0.41%
2024/03/06	1	55.10	1	54.90	55.00	0	482	0.00%
2024/02/27	0	0.00	2	55.50	55.00	-2	479	-0.42%
2024/02/23	0	0.00	1	56.90	55.50	-1	484	-0.21%
2024/02/22	3	55.80	0	0.00	55.80	3	475	0.63%
2024/02/05	2	53.00	0	0.00	53.90	2	484	0.41%
2024/02/01	1	55.70	1	55.90	55.20	0	465	0.00%
2024/01/31	2	55.70	2	55.90	56.00	0	463	0.00%
2024/01/29	2	55.60	2	55.85	56.30	0	460	0.00%
2024/01/19	0	0.00	6	57.00	56.50	-6	465	-1.29%
2023/12/29	3	61.53	1	61.30	61.20	2	527	0.38%
2023/12/15	1	60.60	1	60.80	60.80	0	561	0.00%
2023/12/01	1	60.70	0	0.00	60.80	1	636	0.16%
2023/11/23	1	60.80	0	0.00	60.70	1	708	0.14%
2023/11/14	1	59.10	0	0.00	59.10	1	801	0.12%
2023/10/31	6	58.05	6	56.60	56.60	0	971	0.00%
2023/10/16	1	59.70	1	60.00	60.00	0	1,207	0.00%
2023/10/11	10	61.13	7	60.67	59.70	3	1,275	0.24%
2023/10/03	2	64.40	0	0.00	64.20	2	1,462	0.14%
2023/09/22	4	63.30	5	63.62	64.40	-1	1,965	-0.05%
2023/09/21	2	64.95	9	64.16	64.30	-7	1,975	-0.35%
2023/09/19	6	67.30	1	68.00	66.80	5	2,014	0.25%
2023/09/15	6	67.05	5	67.08	67.00	1	2,036	0.05%
2023/09/14	10	67.49	0	0.00	68.00	10	2,050	0.49%
2023/09/12	0	0.00	0.1	66.00	65.80	-0.1	2,091	0.00%
2023/09/08	0	0.00	3	66.60	66.10	-3	2,235	-0.13%
2023/09/07	0.1	68.10	0	0.00	67.30	0.1	2,302	0.00%
2023/09/05	0	0.00	1	67.40	67.50	-1	2,417	-0.04%
2023/09/04	1	65.50	0	0.00	66.30	1	2,485	0.04%
2023/09/01	0	0.00	0.2	66.70	65.60	-0.2	2,544	-0.01%
2023/08/29	6	62.55	6	62.90	63.20	0	2,796	0.00%
2023/08/28	2	65.30	0	0.00	64.80	2	2,928	0.07%
2023/08/18	1	66.50	0	0.00	66.30	1	4,199	0.02%
2023/08/14	5	65.22	5	65.50	65.60	0	5,668	0.00%
2023/08/10	10	66.40	10	66.90	66.00	0	5,791	0.00%
2023/08/09	10	67.00	10	67.70	67.70	0	5,768	0.00%
2023/08/08	21	69.49	0	0.00	68.50	21	5,748	0.37%
2023/08/07	5	70.50	5	70.80	71.40	0	5,718	0.00%
2023/08/02	12	71.20	7	71.59	70.50	5	5,716	0.09%
2023/08/01	5	71.50	5	71.80	72.00	0	5,696	0.00%
2023/07/31	5	71.40	0	0.00	71.40	5	5,695	0.09%
2023/07/28	15	71.70	15	72.00	71.90	0	5,683	0.00%
2023/07/26	23	72.30	0	0.00	71.50	23	5,680	0.40%
2023/07/25	14	72.29	14	72.74	73.30	0	5,664	0.00%
2023/07/24	15	70.90	15	71.29	72.80	0	5,619	0.00%
2023/07/21	11	71.85	0	0.00	72.10	11	5,602	0.20%
2023/07/18	24	73.59	0	0.00	73.20	24	5,800	0.41%
2023/07/17	0.2	75.80	15	76.07	75.30	-14.8	6,004	-0.25%
2023/07/14	15	74.70	0	0.00	74.70	15	6,185	0.24%
2023/07/13	1	75.40	5	75.20	74.50	-4	6,208	-0.06%
2023/07/12	5	74.50	0	0.00	74.60	5	6,193	0.08%
2023/07/10	6	75.60	5	77.30	75.00	1	6,172	0.02%
2023/07/07	1	81.50	1	80.00	79.90	0	6,082	0.00%
2023/07/06	0.4	84.99	0	0.00	82.00	0.4	6,093	0.01%
2023/07/05	3.3	85.93	2	84.70	84.40	1.3	6,027	0.02%
2023/07/04	13.1	83.62	15	83.39	83.40	-1.9	5,876	-0.03%
2023/07/03	4.2	81.01	4	81.30	80.60	0.2	5,771	0.00%
2023/06/27	4	79.60	4	80.10	79.00	0	6,225	0.00%
2023/06/21	5	83.10	5	83.00	83.10	0	6,219	0.00%
2023/06/20	2	82.05	0	0.00	81.90	2	6,199	0.03%
2023/06/19	1	82.90	22	83.77	82.70	-21	6,182	-0.34%
2023/06/16	0	0.00	1	82.30	82.50	-1	6,149	-0.02%
2023/06/15	32	82.66	12	81.86	83.00	20	6,121	0.33%
2023/06/14	3	82.90	3	83.50	82.30	0	6,077	0.00%
2023/06/13	3	85.73	0	0.00	84.40	3	5,998	0.05%
2023/06/12	1	84.50	0	0.00	84.60	1	5,927	0.02%
2023/06/09	4	85.90	4	85.68	85.50	0	5,863	0.00%
2023/06/08	10	84.94	10	86.00	84.10	0	5,799	0.00%
2023/06/06	0.2	88.65	0	0.00	87.90	0.2	5,686	0.00%
2023/06/05	1.1	90.58	0.2	90.61	88.70	0.9	5,666	0.02%
2023/06/02	1.2	88.38	0.1	89.65	89.60	1.1	5,592	0.02%
2023/06/01	0.3	88.07	1	89.30	89.30	-0.7	5,486	-0.01%
2023/05/31	37	88.97	39	89.00	88.90	-2	5,347	-0.04%
2023/05/30	6	86.17	6.2	84.45	83.70	-0.2	4,920	0.00%
2023/05/26	0	83.00	0	0.00	82.60	0	4,676	0.00%
2023/05/25	3.2	87.13	5.3	87.40	86.80	-2.1	4,519	-0.05%
2023/05/24	0	82.70	1	83.80	83.80	-1	4,189	-0.02%
2023/05/23	7.2	83.28	7	82.99	83.00	0.2	4,085	0.00%
2023/05/22	38.1	80.48	38	79.01	82.50	0.1	3,887	0.00%
2023/05/19	2	76.80	5	76.14	77.80	-3	3,202	-0.09%
2023/05/18	0	0.00	2.5	70.01	70.80	-2.5	2,713	-0.09%
2023/05/17	0.5	69.06	2	69.55	70.40	-1.5	2,618	-0.06%
2023/05/16	0.4	67.04	2	67.15	67.50	-1.6	2,507	-0.06%
2023/05/11	0	0.00	0.2	66.19	65.10	-0.2	2,476	-0.01%
2023/05/08	0.3	66.65	0	0.00	66.50	0.3	2,483	0.01%
2023/05/02	1	66.00	0	0.00	66.00	1	2,513	0.04%
2023/04/28	1	65.20	0	0.00	65.40	1	2,541	0.04%
2023/04/25	1	65.00	0	0.00	63.80	1	2,500	0.04%
2023/04/21	2	70.90	0	0.00	67.00	2	2,405	0.08%
2023/04/20	0.5	72.62	2	71.80	71.40	-1.5	2,254	-0.07%
2023/04/19	1	69.80	3	72.70	69.80	-2	2,016	-0.10%
2023/04/18	0	0.00	7	67.40	68.20	-7	1,813	-0.39%
2023/04/14	1	67.60	1	67.00	66.90	0	1,750	0.00%
2023/04/11	0	0.00	1	67.20	66.70	-1	1,672	-0.06%
2023/04/07	0	0.00	2	65.10	65.10	-2	1,595	-0.13%
2023/04/06	0	0.00	1	65.90	65.90	-1	1,565	-0.06%
2023/03/31	1	65.90	0	0.00	65.80	1	1,537	0.07%
2023/03/30	1	65.40	1	65.60	66.10	0	1,499	0.00%
2023/03/29	7	67.10	1	66.00	67.10	6	1,398	0.43%
2023/03/28	1	63.50	0	0.00	63.50	1	1,103	0.09%
2023/03/27	1	63.20	0	0.00	63.20	1	1,071	0.09%
2023/03/13	1	61.00	3	61.00	61.50	-2	1,218	-0.16%
2023/03/10	0	0.00	1	62.00	61.50	-1	1,472	-0.07%
2023/02/20	0	0.00	1	62.00	61.80	-1	1,444	-0.07%
2023/02/07	1	61.80	0	0.00	61.50	1	1,562	0.06%
2023/02/03	0	0.00	6	62.00	60.80	-6	1,539	-0.39%
2023/02/02	0	0.00	34	61.59	61.60	-34	1,536	-2.21%
2023/02/01	0	0.00	6	60.80	61.00	-6	1,533	-0.39%
2023/01/31	2	60.70	0	0.00	60.80	2	1,556	0.13%
2023/01/30	2	59.95	0	0.00	60.10	2	1,559	0.13%
2023/01/13	3	57.53	0	0.00	57.00	3	1,627	0.18%
2023/01/12	1	58.00	0	0.00	57.60	1	1,666	0.06%
2022/12/29	5	57.30	0	0.00	57.30	5	2,461	0.20%
2022/12/28	4	58.50	0	0.00	57.70	4	2,615	0.15%
2022/12/26	2	58.80	2	59.10	58.70	0	2,662	0.00%
2022/12/23	4	58.25	4	58.60	59.30	0	2,686	0.00%
2022/12/22	0	0.00	1	59.10	59.00	-1	2,724	-0.04%
2022/12/21	2	58.50	0	0.00	58.30	2	2,748	0.07%
2022/12/20	3	58.87	1	58.50	58.20	2	2,731	0.07%
2022/12/19	3	59.63	3	60.23	59.50	0	2,741	0.00%
2022/12/16	2	60.15	0	0.00	59.70	2	2,750	0.07%
2022/12/15	2	61.00	0	0.00	60.90	2	2,747	0.07%
2022/12/13	4	60.63	1	60.60	60.30	3	2,746	0.11%
2022/12/09	14	61.29	0	0.00	60.90	14	2,751	0.51%
2022/12/08	2	62.10	0	0.00	62.00	2	2,743	0.07%
2022/12/07	20	62.40	18	62.73	61.90	2	2,730	0.07%
2022/12/06	5	63.84	3	63.70	63.70	2	2,716	0.07%
2022/12/05	4	66.30	41	66.07	65.00	-37	2,693	-1.37%
2022/12/02	10	63.80	16	64.61	64.60	-6	2,615	-0.23%
2022/12/01	9	61.00	7	61.03	61.30	2	2,369	0.08%
2022/11/30	0	0.00	1	60.00	59.80	-1	2,338	-0.04%
2022/11/29	3	58.50	3	58.70	59.60	0	2,363	0.00%
2022/11/25	3	58.23	2	58.15	57.70	1	2,454	0.04%
2022/11/22	1	57.60	1	57.80	57.60	0	2,541	0.00%
2022/11/21	12	58.13	13	57.72	57.80	-1	2,580	-0.04%
2022/11/18	1	60.60	1	60.30	60.20	0	2,545	0.00%
2022/11/16	2	60.75	2	61.00	60.40	0	2,519	0.00%
2022/11/15	2	60.80	2	61.00	61.20	0	2,518	0.00%
2022/11/14	2	61.30	1	61.40	61.20	1	2,522	0.04%
2022/11/11	5	61.00	5	60.50	60.20	0	2,513	0.00%
2022/11/10	0	0.00	1	60.90	60.60	-1	2,497	-0.04%
2022/11/09	2	61.35	3	61.47	60.70	-1	2,498	-0.04%
2022/11/04	1	59.50	0	0.00	60.30	1	2,498	0.04%
2022/11/02	1	60.00	0	0.00	60.00	1	2,527	0.04%
2022/11/01	2	59.30	2	59.50	59.10	0	2,530	0.00%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/26	2	59.50	2	59.70	57.80	0	2,621	0.00%
2022/10/25	2	60.25	2	59.80	59.50	0	2,630	0.00%
2022/10/20	6	59.77	9	59.13	59.50	-3	2,674	-0.11%
2022/10/19	4	61.68	3	62.93	61.00	1	2,741	0.04%
2022/10/18	1	64.30	0	0.00	63.00	1	2,882	0.03%
2022/10/17	2	63.30	2	64.50	65.50	0	2,872	0.00%
2022/10/13	1	61.70	1	62.10	59.80	0	2,724	0.00%
2022/10/12	2	62.40	2	63.10	63.30	0	2,674	0.00%
2022/10/06	0	0.00	2	64.40	64.50	-2	2,632	-0.08%
2022/10/05	2	62.50	7	63.13	63.30	-5	2,561	-0.20%
2022/10/04	5	61.76	0	0.00	61.80	5	2,425	0.21%
2022/09/30	2	57.75	2	58.20	60.20	0	2,428	0.00%
2022/09/29	1	59.10	0	0.00	59.60	1	2,420	0.04%
2022/09/27	0	0.00	7	57.03	57.60	-7	2,376	-0.29%
2022/09/26	5	58.30	0	0.00	56.50	5	2,389	0.21%
2022/09/16	4	62.45	4	62.10	62.30	0	2,643	0.00%
2022/09/14	1	63.60	1	63.90	64.30	0	2,635	0.00%
2022/09/13	1	64.40	1	64.70	64.60	0	2,640	0.00%
2022/09/12	2	64.30	1	64.10	64.10	1	2,644	0.04%
2022/09/07	3	60.10	3	60.77	61.80	0	2,624	0.00%
2022/09/06	0	0.00	3	61.50	61.30	-3	2,624	-0.11%
2022/09/02	7	63.50	7	63.50	63.50	0	2,610	0.00%
2022/09/01	13	64.57	10	64.50	63.40	3	2,615	0.11%
2022/08/31	7	62.17	5	62.30	63.00	2	2,545	0.08%
2022/08/30	4	62.43	4	62.90	62.60	0	2,556	0.00%
2022/08/29	13	64.13	0	0.00	62.60	13	2,551	0.51%
2022/08/26	8	67.70	0	0.00	66.60	8	2,521	0.32%
2022/08/23	5	67.60	5	67.80	67.50	0	2,738	0.00%
2022/08/22	5	68.40	5	68.70	68.10	0	2,785	0.00%
2022/08/19	16	69.44	0	0.00	68.30	16	2,888	0.55%
2022/08/17	0	0.00	8	68.95	68.70	-8	3,035	-0.26%
2022/08/10	1	68.30	1	68.60	68.10	0	2,982	0.00%
2022/08/08	2	66.00	1	66.30	66.90	1	2,944	0.03%
2022/08/04	3	65.87	1	67.20	66.00	2	2,946	0.07%
2022/08/01	4	69.60	0	0.00	69.40	4	2,827	0.14%
2022/07/28	0	0.00	5	71.00	71.00	-5	2,767	-0.18%
2022/07/27	5	69.92	3	70.50	71.50	2	2,773	0.07%
2022/07/26	1	70.00	4	70.75	69.90	-3	2,721	-0.11%
2022/07/25	3	69.97	1	69.90	71.10	2	2,612	0.08%
2022/07/22	1	68.30	12	68.85	68.90	-11	2,404	-0.46%
2022/07/20	2	67.10	0	0.00	67.20	2	2,274	0.09%
2022/07/19	6	67.38	0	0.00	68.00	6	2,266	0.26%
2022/07/18	5	66.90	2	66.75	67.30	3	2,283	0.13%
2022/07/15	1	66.50	0	0.00	66.70	1	2,409	0.04%
2022/07/14	1	66.40	1	66.80	66.70	0	2,564	0.00%
2022/07/11	0	0.00	3	64.63	64.40	-3	2,492	-0.12%
2022/07/08	0	0.00	19	62.80	62.70	-19	2,457	-0.77%
2022/07/04	6	59.18	0	0.00	58.70	6	2,403	0.25%
2022/07/01	16	63.86	0	0.00	59.90	16	2,382	0.67%
2022/06/29	16	66.78	32	67.06	67.90	-16	2,294	-0.70%
2022/06/28	15	65.81	0	0.00	67.30	15	2,241	0.67%
2022/06/27	0	0.00	25	66.89	66.80	-25	2,210	-1.13%
2022/06/22	6	62.38	6	62.90	61.50	0	2,091	0.00%
2022/06/20	10	62.10	10	62.60	60.70	0	2,084	0.00%
2022/06/14	8	65.00	8	65.45	66.30	0	2,017	0.00%
2022/06/09	1	66.40	0	0.00	66.40	1	1,944	0.05%
2022/06/08	21	66.78	0	0.00	65.60	21	1,922	1.09%
2022/06/01	10	67.09	6	66.73	66.00	4	1,832	0.22%
2022/05/31	1	66.20	1	66.80	67.00	0	1,741	0.00%
2022/05/30	0	0.00	2	64.30	64.80	-2	1,587	-0.13%
2022/05/27	2	65.80	0	0.00	64.40	2	1,533	0.13%
2022/05/26	1	63.60	1	64.20	62.90	0	1,410	0.00%
2022/05/25	1	62.10	1	62.40	62.20	0	1,310	0.00%
2022/05/13	2	58.65	2	58.45	58.40	0	1,189	0.00%
2022/05/12	0	0.00	1	58.90	57.10	-1	1,177	-0.08%
2022/05/09	0	0.00	1	58.40	58.00	-1	1,156	-0.09%
2022/05/04	1	61.00	1	61.50	61.50	0	1,119	0.00%
2022/04/27	11	57.50	10	57.80	57.40	1	1,074	0.09%
2022/04/25	7	60.40	8	61.10	60.10	-1	1,049	-0.10%
2022/04/21	1	68.90	1	69.10	64.20	0	976	0.00%
2022/04/20	4	66.73	6	65.80	66.40	-2	780	-0.26%
2022/04/08	0	0.00	1	61.00	60.90	-1	829	-0.12%
2022/03/30	0	0.00	1	60.60	60.70	-1	987	-0.10%
2022/03/21	0	0.00	1	58.40	58.10	-1	1,011	-0.10%
2022/03/18	1	57.60	0	0.00	57.90	1	1,023	0.10%
2022/03/17	1	56.50	0	0.00	57.70	1	1,036	0.10%
2022/03/03	1	61.00	0	0.00	60.30	1	1,239	0.08%
2022/02/25	0	0.00	5	58.96	59.10	-5	1,334	-0.37%
2022/02/22	1	60.70	0	0.00	60.50	1	1,553	0.06%
2022/02/21	0	0.00	1	61.70	62.10	-1	1,817	-0.06%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/02/10	0	0.00	2	62.20	62.20	-2	2,796	-0.07%
2022/02/09	2	62.70	0	0.00	62.80	2	2,825	0.07%
2022/02/07	0	0.00	1	60.90	61.10	-1	2,888	-0.03%
2022/01/14	1	60.80	2	60.90	61.00	-1	3,712	-0.03%
2022/01/13	1	62.20	1	62.40	62.50	0	3,743	0.00%
2022/01/12	1	62.00	9	62.00	62.00	-8	3,782	-0.21%
2022/01/11	1	64.20	2	63.90	63.80	-1	3,831	-0.03%
2022/01/06	1	67.10	0	0.00	67.10	1	4,277	0.02%
2022/01/05	14	68.81	10	68.20	68.50	4	4,366	0.09%
2021/12/27	1	68.90	0	0.00	68.40	1	5,071	0.02%
2021/12/24	12	68.30	6	68.05	68.20	6	5,251	0.11%
2021/12/22	0	0.00	1	65.10	65.10	-1	5,221	-0.02%
2021/12/21	1	64.30	0	0.00	64.40	1	5,253	0.02%
2021/12/20	0	0.00	1	63.90	64.10	-1	5,401	-0.02%
2021/12/17	1	63.80	0	0.00	63.90	1	5,465	0.02%
2021/12/16	6	65.55	3	65.40	65.00	3	5,455	0.05%
2021/12/15	0	0.00	3	64.90	65.10	-3	5,470	-0.05%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/12/09	1	68.20	0	0.00	66.80	1	5,875	0.02%
2021/12/06	4	68.58	0	0.00	68.40	4	5,833	0.07%
2021/11/30	0	0.00	1	69.70	68.70	-1	5,768	-0.02%
2021/11/29	31	66.43	30	67.53	67.70	1	5,741	0.02%
2021/11/26	1	67.40	0	0.00	67.20	1	5,718	0.02%
2021/11/25	1	69.70	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	70.20	0	0.00	70.40	1	5,667	0.02%
2021/11/23	0	0.00	1	70.00	68.80	-1	5,650	-0.02%
2021/11/19	3	72.90	1	72.20	71.70	2	5,571	0.04%
2021/11/18	5	73.74	14	74.26	73.50	-9	5,480	-0.16%
2021/11/17	9	73.92	9	73.13	73.90	0	5,231	0.00%
2021/11/16	3	70.50	8	71.01	70.00	-5	4,911	-0.10%
2021/11/15	12	69.40	8	70.35	70.00	4	4,757	0.08%
2021/11/12	0	0.00	22	65.50	67.00	-22	4,439	-0.50%
2021/11/11	3	64.83	2	65.30	64.50	1	4,398	0.02%
2021/11/10	1	64.50	0	0.00	64.60	1	4,415	0.02%
2021/11/08	4	64.80	0	0.00	64.60	4	4,389	0.09%
2021/11/05	2	65.70	0	0.00	66.00	2	4,390	0.05%
2021/11/04	0	0.00	0.1	68.10	67.20	-0.1	4,368	0.00%
2021/11/03	0	0.00	2	67.80	67.30	-2	4,372	-0.05%
2021/11/02	2.1	69.70	2	69.85	67.40	0.1	4,399	0.00%
2021/11/01	4	69.63	8	69.54	70.60	-4	4,228	-0.09%
2021/10/29	2	66.85	0	0.00	66.70	2	4,131	0.05%
2021/10/28	1	66.80	0	0.00	66.20	1	4,087	0.02%
2021/10/27	3	66.50	0	0.00	66.50	3	4,053	0.07%
2021/10/25	1	67.80	1	68.70	68.70	0	3,966	0.00%
2021/10/20	0	0.00	1	64.30	64.10	-1	4,361	-0.02%
2021/10/19	3	64.40	2	64.55	64.60	1	4,334	0.02%
2021/10/18	4	66.98	3	66.53	64.50	1	4,283	0.02%
2021/10/15	7	68.39	10	69.01	69.50	-3	4,124	-0.07%
2021/10/14	2	64.90	4	66.23	66.50	-2	3,921	-0.05%
2021/10/13	5	65.18	1	65.90	65.50	4	3,863	0.10%
2021/10/12	5	66.66	2	66.70	66.50	3	3,764	0.08%
2021/10/08	11	65.26	12	65.48	67.60	-1	3,650	-0.03%
2021/10/07	0	0.00	2	64.55	63.70	-2	3,402	-0.06%
2021/10/06	1	62.80	5	64.22	63.30	-4	3,462	-0.12%
2021/10/05	1	62.50	0	0.00	62.50	1	3,383	0.03%
2021/10/04	1	62.50	4	62.25	61.50	-3	3,345	-0.09%
2021/10/01	7	63.13	4	62.80	61.90	3	3,282	0.09%
2021/09/30	1	61.40	0	0.00	61.40	1	3,075	0.03%
2021/09/29	1	60.20	4	59.45	60.10	-3	3,090	-0.10%
2021/09/28	4	60.50	0	0.00	61.10	4	3,168	0.13%
2021/09/27	3	62.13	4	62.00	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	3	60.10	59.50	-3	3,086	-0.10%
2021/09/16	5	59.48	4	59.55	58.50	1	3,315	0.03%
2021/09/15	2	59.40	3	59.07	60.10	-1	3,365	-0.03%
2021/09/10	0	0.00	1	56.40	56.40	-1	4,303	-0.02%
2021/09/09	1	54.70	0	0.00	55.40	1	4,615	0.02%
2021/09/08	2	54.70	0	0.00	54.60	2	4,722	0.04%
2021/09/07	0	0.00	2	55.80	56.30	-2	4,844	-0.04%
2021/09/02	1	58.60	0	0.00	58.20	1	4,863	0.02%
2021/09/01	1	58.50	1	59.40	59.40	0	4,861	0.00%
2021/08/30	0	0.00	2	58.00	58.20	-2	4,851	-0.04%
2021/08/27	2	57.90	0	0.00	57.50	2	4,851	0.04%
2021/08/25	0	0.00	2	57.80	57.90	-2	4,844	-0.04%
2021/08/24	2	59.20	0	0.00	58.60	2	4,874	0.04%
2021/08/23	0	0.00	4	58.35	58.80	-4	4,883	-0.08%
2021/08/20	2	56.00	0	0.00	55.90	2	4,892	0.04%
2021/08/19	3	58.37	0	0.00	57.00	3	4,898	0.06%
2021/08/18	1	56.90	4	59.18	59.80	-3	4,919	-0.06%
2021/08/17	0	0.00	4	58.10	57.40	-4	4,972	-0.08%
2021/08/13	3	65.53	0	0.00	63.70	3	4,978	0.06%
2021/08/12	5	66.00	0	0.00	65.90	5	4,979	0.10%
2021/08/10	2	66.60	0	0.00	66.50	2	5,034	0.04%
2021/08/09	1	69.60	0	0.00	67.30	1	5,082	0.02%
2021/08/06	2	69.90	0	0.00	69.10	2	5,092	0.04%
2021/08/05	1	69.10	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	69.90	6	69.40	69.50	-3	5,132	-0.06%
2021/08/03	1	67.10	2	67.60	67.10	-1	5,099	-0.02%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/30	0	0.00	17	66.60	66.50	-17	5,233	-0.32%
2021/07/29	3	66.87	1	67.10	67.20	2	5,266	0.04%
2021/07/28	14	65.78	10	65.88	66.50	4	5,294	0.08%
2021/07/27	5	71.36	0	0.00	69.40	5	5,300	0.09%
2021/07/26	15	70.70	20	71.90	73.70	-5	5,144	-0.10%
2021/07/23	1	66.40	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	4	66.78	66.30	-4	4,830	-0.08%
2021/07/21	2	64.80	0	0.00	64.80	2	4,873	0.04%
2021/07/19	2	68.50	0	0.00	68.10	2	4,904	0.04%
2021/07/16	3	69.80	3	69.70	68.90	0	4,973	0.00%
2021/07/15	12	69.15	15	69.45	69.30	-3	4,995	-0.06%
2021/07/14	2	68.00	0	0.00	67.70	2	4,990	0.04%
2021/07/13	20	71.05	3	70.80	69.20	17	4,981	0.34%
2021/07/12	0	0.00	1	71.60	71.50	-1	4,888	-0.02%
2021/07/05	13	68.35	14	69.38	70.60	-1	5,019	-0.02%
2021/07/02	1	67.90	0	0.00	68.00	1	5,006	0.02%
2021/07/01	1	67.40	0	0.00	66.80	1	5,158	0.02%
2021/06/30	0	0.00	3.2	71.02	69.40	-3.2	5,188	-0.06%
2021/06/29	10	70.20	0	0.00	68.90	10	5,249	0.19%
2021/06/28	3	69.60	0	0.00	70.90	3	5,369	0.06%
2021/06/25	4	72.83	5	73.04	70.30	-1	5,821	-0.02%
2021/06/24	15	73.93	7	74.47	73.00	8	5,859	0.14%
2021/06/23	10.1	72.96	13.1	73.41	74.00	-3	5,857	-0.05%
2021/06/22	5	71.72	4	70.85	71.00	1	6,075	0.02%
2021/06/21	3	73.00	1.1	72.89	71.10	2	6,435	0.03%
2021/06/18	4	66.90	8	66.36	68.40	-4	7,143	-0.06%
2021/06/17	2.2	61.82	1	63.00	62.20	1.2	7,073	0.02%
2021/06/16	7	61.24	8	61.96	62.70	-1	7,087	-0.01%
2021/06/15	1	60.10	1	60.80	60.80	0	7,296	0.00%
2021/06/11	0	0.00	3	60.83	60.40	-3	8,110	-0.04%
2021/06/10	1	60.00	0	0.00	59.70	1	8,179	0.01%
2021/06/09	1	60.00	9	60.37	59.40	-8	8,272	-0.10%
2021/06/04	2	60.10	0	0.00	59.80	2	8,583	0.02%
2021/06/03	0	0.00	1	60.50	60.80	-1	8,839	-0.01%
2021/05/31	20	61.55	20	61.20	61.20	0	10,848	0.00%
2021/05/28	4	60.00	0	0.00	60.40	4	10,980	0.04%
2021/05/25	1	62.60	0	0.00	60.80	1	11,353	0.01%
2021/05/21	1	57.00	0	0.00	58.20	1	11,482	0.01%
2021/05/20	0	0.00	1	56.20	55.80	-1	11,667	-0.01%
2021/05/19	1	56.50	0	0.00	56.30	1	11,792	0.01%
2021/05/18	12	54.81	13	55.50	56.50	-1	11,845	-0.01%
2021/05/17	1	50.50	1	53.00	52.40	0	11,907	0.00%
2021/05/14	1	54.60	1	54.60	54.70	0	11,909	0.00%
2021/05/13	1	56.90	1	56.60	56.60	0	11,958	0.00%
2021/05/12	1	56.00	0	0.00	55.10	1	12,073	0.01%
2021/05/11	0	0.00	1	58.00	58.40	-1	12,131	-0.01%
2021/05/10	8	63.56	4	63.30	62.60	4	12,227	0.03%
2021/05/07	0	0.00	3	64.80	66.20	-3	12,476	-0.02%
2021/05/06	1	59.80	1	61.90	60.70	0	13,114	0.00%
2021/05/05	3	60.50	1	62.70	59.50	2	13,544	0.01%
2021/05/03	1	62.50	0	0.00	62.60	1	13,622	0.01%
2021/04/29	4	66.73	2	67.20	66.50	2	13,715	0.01%
2021/04/28	2	67.55	0	0.00	67.50	2	13,853	0.01%
2021/04/27	2	69.20	2	69.65	69.10	0	14,034	0.00%
2021/04/26	0	0.00	1	68.00	68.10	-1	14,185	-0.01%
2021/04/23	1	66.70	0	0.00	68.20	1	14,329	0.01%
2021/04/22	0	0.00	5	70.90	67.10	-5	14,830	-0.03%
2021/04/21	6	71.97	1	71.30	71.20	5	15,180	0.03%
2021/04/20	1	72.80	0	0.00	72.80	1	15,347	0.01%
2021/04/14	2	71.10	0	0.00	71.70	2	16,283	0.01%
2021/04/13	2	74.15	5	75.78	73.10	-3	16,680	-0.02%
2021/04/12	3	75.60	0	0.00	75.00	3	17,372	0.02%
2021/04/09	2	75.60	0	0.00	75.70	2	17,830	0.01%
2021/04/08	0	0.00	3	77.60	77.00	-3	18,292	-0.02%
2021/04/07	5	77.78	8	78.71	77.50	-3	18,380	-0.02%
2021/04/06	5	76.62	0	0.00	76.40	5	18,463	0.03%
2021/04/01	9	76.46	0	0.00	76.30	9	18,834	0.05%
2021/03/31	5	77.36	0	0.00	77.00	5	19,262	0.03%
2021/03/30	14	81.91	14	80.63	79.50	0	19,557	0.00%
2021/03/29	0	0.00	2	77.30	78.30	-2	19,587	-0.01%
2021/03/26	2	76.60	3	77.73	76.50	-1	19,490	-0.01%
2021/03/25	27	78.07	23	79.11	78.00	4	19,251	0.02%
2021/03/24	16	76.85	14	77.43	77.00	2	18,734	0.01%
2021/03/23	5	80.20	32	79.94	78.00	-27	18,165	-0.15%
2021/03/22	1	73.40	10	73.50	74.00	-9	16,948	-0.05%
2021/03/19	0	0.00	3	70.97	70.70	-3	16,741	-0.02%
2021/03/18	3	71.97	2	71.55	71.30	1	16,655	0.01%
2021/03/17	5	71.16	16	72.77	71.10	-11	16,366	-0.07%
2021/03/16	0	0.00	1	68.90	67.90	-1	15,590	-0.01%
2021/03/15	4	67.10	2	67.45	68.00	2	15,543	0.01%
2021/03/12	10	68.80	10	67.80	67.70	0	15,497	0.00%
2021/03/11	1	67.90	0	0.00	67.50	1	15,453	0.01%
2021/03/10	1	67.90	0	0.00	66.10	1	15,405	0.01%
2021/03/09	14	67.96	11	67.55	67.30	3	15,345	0.02%
2021/03/08	8	70.99	7	72.71	70.20	1	15,146	0.01%
2021/03/05	8	69.01	13	70.38	70.70	-5	14,411	-0.03%
2021/03/04	8	69.54	22	70.08	68.00	-14	13,956	-0.10%
2021/03/03	0	0.00	3	67.37	67.50	-3	13,225	-0.02%
2021/03/02	1	63.10	2	63.45	63.10	-1	13,138	-0.01%
2021/02/26	4	65.80	0	0.00	65.60	4	13,169	0.03%
2021/02/25	4	69.60	8	69.15	67.10	-4	13,171	-0.03%
2021/02/24	4	68.30	3	68.20	66.00	1	12,911	0.01%
2021/02/23	0	0.00	30	68.00	67.10	-30	12,854	-0.23%
2021/02/22	1	66.70	0	0.00	67.50	1	12,801	0.01%
2021/02/19	7	65.07	9	65.04	66.20	-2	12,652	-0.02%
2021/02/18	10	63.51	2	63.80	63.90	8	12,594	0.06%
2021/02/17	10	61.60	0	0.00	63.10	10	12,630	0.08%
2021/02/05	22	62.79	5	64.20	62.90	17	12,609	0.13%
2021/02/04	6	64.03	0	0.00	63.50	6	12,598	0.05%
2021/02/03	1	63.70	0	0.00	64.20	1	12,648	0.01%
2021/02/02	3	62.80	3	65.87	65.40	0	12,485	0.00%
2021/01/29	13	64.71	20	66.67	63.90	-7	12,183	-0.06%
2021/01/28	29	70.60	32	71.19	68.50	-3	11,869	-0.03%
2021/01/27	16	67.29	21	69.21	70.10	-5	11,135	-0.04%
2021/01/22	0	0.00	1	65.40	66.60	-1	10,441	-0.01%
2021/01/21	1	66.30	1	64.20	64.60	0	10,297	0.00%
2021/01/20	1	69.10	1	65.60	65.20	0	10,127	0.00%
2021/01/19	2	70.10	2	69.10	67.70	0	9,915	0.00%
2021/01/18	1	67.90	2	67.55	67.60	-1	9,698	-0.01%
2021/01/15	8	70.05	2	69.70	68.10	6	9,516	0.06%
2021/01/14	3	69.00	6	69.18	71.60	-3	8,951	-0.03%
2021/01/13	3	66.40	16	65.91	65.10	-13	8,516	-0.15%
2021/01/12	4	67.98	1	68.60	67.00	3	8,306	0.04%
2021/01/11	7	71.19	10	71.14	70.80	-3	8,128	-0.04%
2021/01/08	11	68.58	4	71.58	67.50	7	7,910	0.09%
2021/01/07	4	69.98	7	71.07	70.00	-3	7,645	-0.04%
2021/01/06	10	69.82	20	71.61	69.60	-10	7,349	-0.14%
2021/01/05	10	73.28	3	72.73	69.60	7	6,856	0.10%
2021/01/04	14	67.29	61	68.63	69.60	-47	6,110	-0.77%
2020/12/31	4	60.75	5	61.66	63.30	-1	5,590	-0.02%
2020/12/30	1	57.50	4	58.65	57.60	-3	5,045	-0.06%
2020/12/29	10	59.80	0	0.00	57.80	10	4,865	0.21%
2020/12/28	13	60.38	2	60.20	60.50	11	4,583	0.24%
2020/12/25	16	56.94	23	58.46	59.00	-7	4,113	-0.17%
2020/12/24	11	53.83	12	54.25	54.00	-1	3,553	-0.03%
2020/12/23	32	49.22	22	49.01	51.30	10	3,077	0.32%
2020/12/22	3	47.30	4	48.39	49.25	-1	2,499	-0.04%
2020/12/21	1	43.20	0	0.00	44.80	1	2,406	0.04%
2020/12/18	1	43.50	0	0.00	43.35	1	2,356	0.04%
2020/12/17	1	44.55	1	44.70	44.50	0	2,334	0.00%
2020/12/16	0	0.00	2	44.15	43.70	-2	2,316	-0.09%
2020/12/15	0	0.00	1	42.85	42.50	-1	2,299	-0.04%
2020/12/14	1	44.30	1	44.60	44.40	0	2,299	0.00%
2020/12/11	0	0.00	1	43.85	43.40	-1	2,262	-0.04%
2020/12/09	0	0.00	2	45.25	44.85	-2	2,166	-0.09%
2020/12/08	0	0.00	30	44.64	44.50	-30	2,126	-1.41%
2020/12/07	2	44.30	20	45.09	45.40	-18	2,073	-0.87%
2020/12/01	3	41.97	23	43.04	43.15	-20	1,899	-1.05%
2020/11/27	1	41.95	0	0.00	41.85	1	1,813	0.06%
2020/11/25	3	40.95	3	40.30	40.95	0	1,697	0.00%
2020/11/16	0	0.00	10	37.95	38.85	-10	1,186	-0.84%
2020/11/11	0	0.00	2	35.85	37.00	-2	917	-0.22%
2020/10/20	2	34.68	0	0.00	34.60	2	1,034	0.19%
2020/10/16	1	35.00	3	36.17	34.90	-2	1,070	-0.19%
2020/10/13	1	34.85	0	0.00	34.75	1	978	0.10%
2020/10/12	1	35.10	0	0.00	35.10	1	977	0.10%
2020/10/08	0	0.00	11	35.34	35.50	-11	952	-1.16%
2020/10/06	0	0.00	1	33.85	33.85	-1	927	-0.11%
2020/09/29	1	33.45	0	0.00	33.45	1	1,105	0.09%
2020/09/10	1	34.70	0	0.00	34.70	1	1,136	0.09%
2020/09/08	10	35.00	0	0.00	35.05	10	1,129	0.89%
2020/09/04	1	35.00	0	0.00	35.05	1	1,089	0.09%
2020/09/03	0	0.00	1	34.70	35.60	-1	1,071	-0.09%
2020/09/01	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/08/31	0	0.00	1	34.60	34.30	-1	1,064	-0.09%
2020/08/27	10	33.70	10	33.40	33.40	0	1,149	0.00%
2020/08/25	0	0.00	1	32.95	33.50	-1	1,171	-0.09%
2020/08/24	1	32.85	0	0.00	33.00	1	1,174	0.09%
2020/08/07	1	34.60	0	0.00	34.60	1	1,217	0.08%
2020/08/06	0	0.00	2	35.45	35.50	-2	1,216	-0.16%
2020/08/05	0	0.00	4	34.55	35.65	-4	1,206	-0.33%
2020/08/04	2	33.45	0	0.00	33.90	2	1,201	0.17%
2020/07/31	4	33.44	0	0.00	33.90	4	1,191	0.34%
2020/07/30	0	0.00	1	36.00	36.00	-1	1,176	-0.08%
2020/07/23	10	36.55	0	0.00	36.25	10	1,110	0.90%
2020/07/22	3	36.97	1	36.80	36.70	2	1,101	0.18%
2020/07/21	0	0.00	6	35.84	35.85	-6	1,056	-0.57%
2020/07/16	0	0.00	1	34.90	34.55	-1	1,031	-0.10%
2020/07/14	2	35.20	0	0.00	34.80	2	1,029	0.19%
2020/07/13	0	0.00	1	35.15	35.20	-1	1,026	-0.10%
2020/07/10	1	35.40	1	35.20	35.00	0	1,026	0.00%
2020/07/09	1	36.55	0	0.00	36.55	1	1,011	0.10%
2020/07/08	0	0.00	3	36.37	37.05	-3	973	-0.31%
2020/07/03	1	34.05	0	0.00	33.75	1	811	0.12%
2020/07/02	2	34.45	0	0.00	34.10	2	805	0.25%
2020/06/16	0	0.00	1	32.20	32.20	-1	768	-0.13%
2020/06/09	0	0.00	1	33.25	33.10	-1	821	-0.12%
2020/06/04	0	0.00	11	33.93	33.90	-11	805	-1.37%
2020/06/02	1	31.90	0	0.00	31.85	1	716	0.14%
2020/05/26	0	0.00	2	31.25	30.95	-2	665	-0.30%
2020/05/25	0	0.00	1	30.50	30.50	-1	658	-0.15%
2020/05/19	3	30.25	2	30.35	30.35	1	636	0.16%
2020/05/18	0	0.00	1	30.10	30.10	-1	635	-0.16%
2020/05/15	3	30.68	0	0.00	30.40	3	630	0.48%
2020/05/14	0	0.00	1	31.05	31.00	-1	605	-0.17%
2020/05/12	1	32.20	4	31.60	31.35	-3	581	-0.52%
2020/05/11	3	30.70	1	30.95	31.65	2	524	0.38%
2020/05/08	2	29.45	2	29.70	29.90	0	498	0.00%
2020/05/07	0	0.00	4	29.36	29.45	-4	495	-0.81%
2020/05/06	0	0.00	6	29.50	29.10	-6	497	-1.21%
2020/04/29	0	0.00	1	29.40	29.45	-1	515	-0.19%
2020/04/28	0	0.00	2	29.00	29.15	-2	514	-0.39%
2020/04/24	1	28.20	0	0.00	28.15	1	561	0.18%
2020/04/17	10	29.05	0	0.00	28.80	10	628	1.59%
2020/04/15	6	28.88	0	0.00	28.70	6	642	0.93%
2020/03/13	0	0.00	3	26.25	27.20	-3	715	-0.42%
2020/03/10	1	30.70	0	0.00	31.10	1	678	0.15%
2020/03/09	1	31.60	1	31.30	31.25	0	671	0.00%
2020/02/27	1	33.40	0	0.00	33.15	1	681	0.15%
2020/02/21	0	0.00	1	34.90	34.40	-1	681	-0.15%
2020/02/20	0	0.00	5	35.00	34.90	-5	688	-0.73%
2020/02/12	5	34.60	0	0.00	34.60	5	771	0.65%
2020/02/11	0	0.00	1	34.10	33.95	-1	768	-0.13%
2020/02/07	1	33.40	0	0.00	33.60	1	779	0.13%
2020/02/06	0	0.00	1	33.55	34.25	-1	779	-0.13%
2020/02/05	0	0.00	1	32.90	33.20	-1	772	-0.13%
2020/02/04	1	33.65	0	0.00	33.50	1	772	0.13%
2020/02/03	1	32.50	6	31.55	32.35	-5	779	-0.64%
2020/01/30	1	35.10	31	34.78	34.20	-30	819	-3.66%
2020/01/20	15	37.67	0	0.00	37.90	15	804	1.87%
2020/01/17	0	0.00	1	37.95	38.00	-1	794	-0.13%
2020/01/16	6	37.05	0	0.00	37.05	6	818	0.73%
2020/01/15	10	37.40	0	0.00	37.00	10	839	1.19%
2020/01/02	0	0.00	2	37.15	37.50	-2	820	-0.24%
2019/12/27	1	37.05	0	0.00	37.00	1	822	0.12%
2019/12/25	0	0.00	3	37.17	37.00	-3	825	-0.36%
2019/12/23	1	36.90	1	37.00	36.65	0	846	0.00%
2019/12/19	0	0.00	1	37.95	37.60	-1	842	-0.12%
2019/12/18	5	37.65	1	38.00	37.80	4	829	0.48%
2019/12/17	0	0.00	1	37.05	37.15	-1	779	-0.13%
2019/12/03	1	35.50	0	0.00	35.50	1	858	0.12%
2019/11/26	1	36.20	4	36.25	36.20	-3	936	-0.32%
2019/11/25	1	36.30	0	0.00	36.30	1	995	0.10%
2019/11/22	2	36.45	0	0.00	36.45	2	1,039	0.19%
2019/11/21	2	36.50	0	0.00	36.70	2	1,069	0.19%
2019/11/20	1	36.25	1	36.30	36.20	0	1,128	0.00%
2019/11/18	10	37.28	2	37.15	37.20	8	1,288	0.62%
2019/11/15	9	38.06	10	38.15	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	1	37.25	37.30	-1	1,295	-0.08%
2019/11/13	1	35.60	0	0.00	35.55	1	1,336	0.07%
2019/11/12	10	35.89	0	0.00	36.25	10	1,349	0.74%
2019/11/07	1	36.25	1	36.35	36.05	0	1,403	0.00%
2019/11/06	0	0.00	1	36.80	36.75	-1	1,405	-0.07%
2019/11/05	1	37.95	0	0.00	37.70	1	1,406	0.07%
2019/10/31	1	37.70	6	37.60	37.60	-5	1,426	-0.35%
2019/10/30	6	38.91	0	0.00	38.40	6	1,423	0.42%
2019/10/29	0	0.00	1	38.75	38.80	-1	1,401	-0.07%
2019/10/25	2	38.75	0	0.00	38.25	2	1,390	0.14%
2019/10/24	23	39.22	28	38.92	38.85	-5	1,380	-0.36%
2019/10/23	5	36.55	0	0.00	37.30	5	1,310	0.38%
2019/10/17	0	0.00	2	35.80	36.10	-2	1,356	-0.15%
2019/10/14	0	0.00	3	36.55	36.50	-3	1,413	-0.21%
2019/10/09	13	37.33	0	0.00	36.35	13	1,422	0.91%
2019/10/03	1	38.45	0	0.00	38.45	1	1,407	0.07%
2019/10/02	0	0.00	2	39.70	39.20	-2	1,408	-0.14%
2019/10/01	0	0.00	8	40.12	39.80	-8	1,405	-0.57%
2019/09/27	6	40.28	1	40.60	39.75	5	1,412	0.35%
2019/09/20	0	0.00	4	41.20	41.15	-4	1,377	-0.29%
2019/09/05	0	0.00	3	42.43	42.05	-3	1,248	-0.24%
2019/09/04	0	0.00	1	41.80	41.70	-1	1,231	-0.08%
2019/09/03	1	41.90	0	0.00	41.70	1	1,224	0.08%
2019/09/02	2	41.33	0	0.00	41.90	2	1,225	0.16%
2019/08/30	2	41.35	5	42.12	41.30	-3	1,203	-0.25%
2019/08/29	12	41.58	0	0.00	41.50	12	1,182	1.01%
2019/08/28	27	43.17	6	42.50	42.30	21	1,145	1.83%
2019/08/27	0	0.00	12	43.78	44.90	-12	1,083	-1.11%
2019/08/26	8	42.34	5	43.12	42.15	3	1,039	0.29%
2019/08/22	0	0.00	3	44.85	43.75	-3	953	-0.31%
2019/08/21	1	42.60	1	43.00	42.40	0	834	0.00%
2019/08/20	0	0.00	4	41.68	41.65	-4	782	-0.51%
2019/08/19	1	42.40	0	0.00	42.00	1	759	0.13%
2019/08/14	0	0.00	2	38.88	39.95	-2	629	-0.32%
2019/08/13	2	38.40	0	0.00	38.50	2	591	0.34%
2019/08/07	0	0.00	4	37.76	37.45	-4	565	-0.71%
2019/08/05	2	38.60	0	0.00	38.10	2	554	0.36%
2019/08/02	2	39.05	0	0.00	38.75	2	554	0.36%
2019/08/01	0	0.00	1	39.65	39.45	-1	553	-0.18%
2019/07/31	1	39.50	1	40.10	39.50	0	552	0.00%
2019/07/30	21	39.30	0	0.00	39.35	21	544	3.85%
2019/07/25	0	0.00	20	40.45	40.60	-20	570	-3.50%
2019/07/24	0	0.00	20	40.88	41.10	-20	580	-3.45%
2019/07/23	10	39.55	0	0.00	39.55	10	547	1.83%
2019/07/22	0	0.00	11	39.48	39.30	-11	548	-2.01%
2019/07/19	0	0.00	1	38.95	38.95	-1	591	-0.17%
2019/07/18	9	39.28	0	0.00	38.65	9	590	1.52%
2019/07/04	50	36.80	0	0.00	37.10	50	657	7.61%
2019/06/27	10	36.04	0	0.00	36.15	10	741	1.35%
2019/04/30	20	37.18	20	37.55	37.55	0	740	0.00%
2019/04/26	0	0.00	4	36.90	36.70	-4	709	-0.56%
2019/04/25	0	0.00	3	37.38	37.90	-3	685	-0.44%
2019/04/17	1	36.85	1	37.10	36.80	0	587	0.00%
2019/04/15	0	0.00	2	36.38	35.90	-2	511	-0.39%
2019/04/09	0	0.00	3	36.10	35.40	-3	438	-0.68%
2019/04/03	2	34.73	0	0.00	34.90	2	419	0.48%
2019/04/02	7	35.19	11	35.55	35.30	-4	411	-0.97%
2019/04/01	5	35.80	0	0.00	35.80	5	363	1.38%
2019/03/21	0	0.00	2	34.20	34.10	-2	361	-0.55%
2019/03/18	3	35.40	0	0.00	34.50	3	361	0.83%
2019/03/15	0	0.00	2	34.20	34.50	-2	320	-0.63%
2019/02/22	2	31.95	0	0.00	32.35	2	403	0.50%
2019/02/18	0	0.00	10	31.31	31.30	-10	410	-2.44%
2019/02/14	3	31.00	6	31.19	31.35	-3	438	-0.68%
2019/02/12	0	0.00	1	30.00	30.00	-1	554	-0.18%
2019/01/29	1	29.50	0	0.00	29.50	1	589	0.17%
2018/12/28	0	0.00	5	30.65	30.65	-5	839	-0.60%
2018/12/19	5	31.80	1	31.70	30.95	4	921	0.43%
2018/12/17	0	0.00	8	31.13	31.30	-8	916	-0.87%
2018/12/06	5	30.49	0	0.00	30.65	5	910	0.55%
2018/12/05	7	30.65	0	0.00	31.10	7	905	0.77%
2018/12/04	10	31.75	0	0.00	31.45	10	908	1.10%
2018/11/29	0	0.00	1	30.85	30.15	-1	874	-0.11%
2018/11/28	1	30.40	0	0.00	30.40	1	869	0.11%
2018/11/27	0	0.00	1	30.20	29.95	-1	860	-0.12%
2018/11/16	1	29.20	0	0.00	29.20	1	841	0.12%
2018/11/09	2	30.10	2	30.08	30.20	0	758	0.00%
2018/11/08	0	0.00	1	30.00	30.05	-1	702	-0.14%
2018/11/05	0	0.00	2	29.80	29.30	-2	702	-0.28%
2018/11/02	4	28.56	8	28.71	28.65	-4	675	-0.59%
2018/11/01	0	0.00	4	28.05	27.90	-4	671	-0.60%
2018/10/31	4	27.81	3	27.50	27.70	1	675	0.15%
2018/10/29	2	27.78	1	28.20	27.40	1	732	0.14%
2018/10/26	1	28.05	0	0.00	27.95	1	737	0.14%
2018/10/25	6	28.14	5	27.95	27.55	1	738	0.14%
2018/10/24	4	27.94	2	27.93	27.55	2	711	0.28%
2018/10/04	1	30.60	0	0.00	30.75	1	826	0.12%
2018/10/03	1	30.70	0	0.00	30.80	1	823	0.12%
2018/10/02	2	30.85	0	0.00	30.70	2	827	0.24%
2018/08/13	2	35.50	0	0.00	35.45	2	1,349	0.15%
2018/08/03	1	37.75	1	37.75	37.50	0	1,298	0.00%
2018/07/16	0	0.00	2	37.73	37.65	-2	1,166	-0.17%
2018/07/13	0	0.00	1	36.30	36.80	-1	1,082	-0.09%
2018/07/09	0	0.00	1	34.40	34.20	-1	1,063	-0.09%
2018/07/06	1	34.10	0	0.00	34.15	1	1,063	0.09%
2018/07/04	0	0.00	1	35.35	34.95	-1	1,054	-0.09%
2018/06/29	0	0.00	1	35.40	35.40	-1	1,025	-0.10%
2018/06/28	1	34.25	1	33.90	33.90	0	989	0.00%
2018/06/25	3	36.67	2	36.90	35.25	1	965	0.10%
2018/06/22	3	37.17	1	37.45	37.50	2	928	0.22%
2018/06/21	5	35.79	6	35.99	37.30	-1	778	-0.13%
2018/06/20	2	33.80	0	0.00	33.95	2	625	0.32%
2018/06/15	0	0.00	3	35.40	35.50	-3	627	-0.48%
2018/06/14	0	0.00	4	35.05	34.80	-4	628	-0.64%
2018/06/11	0	0.00	58	35.22	35.20	-58	647	-8.96%
2018/06/08	0	0.00	5	35.80	35.80	-5	640	-0.78%
2018/06/01	20	33.68	0	0.00	33.70	20	570	3.51%
2018/05/21	5	33.30	0	0.00	33.80	5	797	0.63%
2018/05/18	0	0.00	2	33.50	33.05	-2	838	-0.24%
2018/05/17	2	33.20	0	0.00	33.40	2	918	0.22%
2018/05/14	10	33.65	0	0.00	33.95	10	996	1.00%
2018/05/10	23	33.01	0	0.00	33.00	23	1,009	2.28%
2018/05/09	3	32.90	4	33.00	33.00	-1	1,014	-0.10%
2018/05/08	9	32.55	1	32.65	32.90	8	1,025	0.78%
2018/05/07	0	0.00	2	31.95	31.95	-2	1,044	-0.19%
2018/05/03	2	31.75	0	0.00	32.20	2	1,046	0.19%
2018/04/30	0	0.00	3	32.20	32.40	-3	1,059	-0.28%
2018/04/27	2	31.90	0	0.00	32.05	2	1,075	0.19%
2018/04/25	0	0.00	2	32.48	32.55	-2	1,084	-0.18%
2018/04/24	1	32.40	0	0.00	32.50	1	1,088	0.09%
2018/04/09	0	0.00	5	37.40	37.35	-5	1,185	-0.42%
2018/04/03	8	36.93	0	0.00	36.90	8	1,199	0.67%
2018/04/02	2	37.35	0	0.00	37.35	2	1,205	0.17%
2018/03/30	7	37.49	2	37.35	37.20	5	1,229	0.41%
2018/03/29	6	37.18	2	37.78	37.10	4	1,243	0.32%
2018/03/28	2	37.05	0	0.00	37.05	2	1,232	0.16%
2018/03/27	2	37.50	0	0.00	37.40	2	1,234	0.16%
2018/03/16	2	38.70	2	38.65	38.80	0	1,411	0.00%
2018/02/27	0	0.00	1	41.00	40.10	-1	1,535	-0.07%
2018/02/21	0	0.00	1	35.50	37.40	-1	1,602	-0.06%
2018/02/09	0	0.00	2	34.40	34.10	-2	1,584	-0.13%
2018/02/06	1	40.00	0	0.00	38.25	1	1,717	0.06%
2018/02/05	1	41.55	0	0.00	42.35	1	1,740	0.06%
2018/01/30	0	0.00	1	43.55	43.85	-1	1,984	-0.05%
2018/01/25	3	45.37	4	45.45	45.00	-1	2,141	-0.05%
2018/01/24	1	44.90	0	0.00	45.15	1	2,192	0.05%
2018/01/23	1	45.30	0	0.00	44.90	1	2,262	0.04%
2018/01/22	1	45.35	5	45.27	45.40	-4	2,386	-0.17%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%
2018/01/17	0	0.00	1	46.35	45.55	-1	2,799	-0.04%
2018/01/16	0	0.00	1	45.05	45.50	-1	3,028	-0.03%
2018/01/12	10	45.43	0	0.00	45.25	10	3,491	0.29%
2018/01/11	0	0.00	3	44.60	44.60	-3	3,766	-0.08%
2018/01/10	1	44.65	15	45.09	44.65	-14	3,844	-0.36%
2018/01/09	2	46.15	0	0.00	46.00	2	3,863	0.05%
2018/01/05	0	0.00	8	45.50	45.60	-8	3,875	-0.21%
2018/01/04	23	45.83	2	45.63	46.10	21	3,868	0.54%
2018/01/03	0	0.00	5	46.25	45.55	-5	3,858	-0.13%
2018/01/02	2	44.95	0	0.00	45.20	2	3,850	0.05%