瀚宇博 (5469)-凱基-汐止券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	55.25	0	0.00	55.10	2	6,296	0.03%
2024/05/16	0	0.00	3	57.87	56.70	-3	6,230	-0.05%
2024/05/15	5	60.44	19	59.13	58.60	-14	6,239	-0.22%
2024/05/14	5	56.14	0	0.00	56.60	5	6,045	0.08%
2024/05/13	2	54.45	2	55.25	55.40	0	6,033	0.00%
2024/05/08	1	55.10	0	0.00	55.50	1	6,077	0.02%
2024/05/07	0	0.00	1	54.20	54.70	-1	6,135	-0.02%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	1	55.20	0	0.00	54.30	1	6,448	0.02%
2024/04/30	4	56.25	0	0.00	56.10	4	6,464	0.06%
2024/04/29	3	56.53	0	0.00	56.70	3	6,448	0.05%
2024/04/24	1	55.00	0	0.00	55.60	1	6,451	0.02%
2024/04/17	2	57.00	0	0.00	56.60	2	6,406	0.03%
2024/04/12	2	58.95	0	0.00	58.90	2	6,323	0.03%
2024/04/10	1	60.80	6	61.03	60.20	-5	6,284	-0.08%
2024/04/08	2	62.00	0	0.00	62.00	2	6,278	0.03%
2024/04/03	0	0.00	1	61.20	61.30	-1	6,339	-0.02%
2024/04/01	1	60.90	0	0.00	61.00	1	6,277	0.02%
2024/03/29	4	62.10	0	0.00	60.80	4	6,201	0.06%
2024/03/28	3	65.27	8	64.98	63.20	-5	5,938	-0.08%
2024/03/27	5	63.62	9	63.43	63.60	-4	5,614	-0.07%
2024/03/25	2	64.35	2	64.45	62.50	0	5,434	0.00%
2024/03/22	33	63.64	14	63.29	62.40	19	5,361	0.35%
2024/03/21	29	67.27	31	68.24	67.00	-2	5,175	-0.04%
2024/03/20	8	62.03	17	62.04	64.90	-9	4,423	-0.20%
2024/03/19	7	59.46	13	58.46	59.00	-6	4,056	-0.15%
2024/03/18	0	0.00	5	56.74	56.50	-5	3,911	-0.13%
2024/03/15	3	56.13	4	56.43	55.70	-1	3,869	-0.03%
2024/03/13	2	54.70	0	0.00	54.70	2	3,876	0.05%
2024/03/12	4	55.30	1	56.00	55.00	3	3,920	0.08%
2024/03/11	1	54.10	0	0.00	53.30	1	3,909	0.03%
2024/03/07	0	0.00	1	57.70	57.40	-1	4,168	-0.02%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/03/04	0	0.00	1	58.00	57.80	-1	4,425	-0.02%
2024/02/27	0	0.00	0.1	58.40	57.20	-0.1	4,392	0.00%
2024/02/26	2	57.85	0	0.00	57.80	2	4,359	0.05%
2024/02/23	6	59.10	0	0.00	58.40	6	4,341	0.14%
2024/02/21	2.1	61.80	0.1	61.80	62.10	2	4,307	0.05%
2024/02/20	12	62.77	11	62.95	62.50	1	4,307	0.02%
2024/02/19	5	62.00	10	62.35	62.00	-5	4,259	-0.12%
2024/02/16	5	61.84	3	61.30	61.50	2	4,232	0.05%
2024/01/31	0	0.00	1	57.20	57.00	-1	4,006	-0.02%
2024/01/29	3	57.80	2	58.25	57.80	1	3,956	0.03%
2024/01/26	4	57.10	6	57.12	57.00	-2	3,827	-0.05%
2024/01/25	0	0.00	1	54.90	54.60	-1	3,692	-0.03%
2024/01/24	1	55.70	1	56.10	55.30	0	3,832	0.00%
2024/01/23	0.1	55.10	0	0.00	55.30	0.1	3,953	0.00%
2024/01/10	0	0.00	2	53.60	54.00	-2	4,002	-0.05%
2024/01/05	0	0.00	1	55.30	55.30	-1	4,023	-0.02%
2024/01/04	0	0.00	1	55.40	55.80	-1	4,024	-0.02%
2024/01/03	1	56.20	1	56.10	55.40	0	4,078	0.00%
2024/01/02	0	0.00	1	55.40	55.40	-1	4,104	-0.02%
2023/12/29	4	54.80	1	55.20	55.30	3	4,103	0.07%
2023/12/25	1	53.70	0	0.00	54.00	1	4,015	0.02%
2023/12/22	1	55.00	0	0.00	54.50	1	4,009	0.02%
2023/12/21	10	55.30	1	55.20	54.80	9	3,997	0.23%
2023/12/20	2	55.80	0	0.00	55.60	2	3,986	0.05%
2023/12/18	2	58.00	0	0.00	57.90	2	3,957	0.05%
2023/12/15	3	63.63	2	64.00	62.80	1	3,906	0.03%
2023/12/14	0	0.00	2	62.85	63.00	-2	3,881	-0.05%
2023/12/13	1	61.60	0	0.00	61.80	1	3,880	0.03%
2023/12/11	2	61.45	1.1	61.82	61.40	0.9	3,996	0.02%
2023/12/08	5	63.84	4	63.50	63.20	1	4,038	0.02%
2023/12/07	3	63.47	5	63.74	63.70	-2	4,058	-0.05%
2023/12/06	3.1	63.67	4	63.85	62.90	-0.9	4,065	-0.02%
2023/12/05	1	61.30	0	0.00	62.10	1	4,062	0.02%
2023/12/04	9	63.17	16	63.40	62.90	-7	4,137	-0.17%
2023/12/01	28	59.09	20	58.96	59.10	8	4,059	0.20%
2023/11/30	1	57.40	8	57.03	56.80	-7	4,112	-0.17%
2023/11/29	0	0.00	1	56.00	56.00	-1	4,055	-0.02%
2023/11/28	2	55.15	0	0.00	55.10	2	4,096	0.05%
2023/11/21	9	56.72	17	56.08	55.30	-8	4,299	-0.19%
2023/11/20	3	55.73	5	55.72	56.10	-2	4,373	-0.05%
2023/11/17	0	0.00	2	54.80	55.20	-2	4,361	-0.05%
2023/11/16	1	53.80	0	0.00	53.60	1	4,418	0.02%
2023/11/14	2	53.15	0	0.00	52.90	2	4,598	0.04%
2023/11/13	2	53.30	0	0.00	53.00	2	4,744	0.04%
2023/11/10	3	53.40	0	0.00	53.30	3	4,800	0.06%
2023/11/07	1	55.10	0	0.00	55.10	1	5,035	0.02%
2023/11/06	0	0.00	3	55.10	55.70	-3	5,133	-0.06%
2023/11/03	1	56.30	1	55.60	54.70	0	5,245	0.00%
2023/11/02	1	56.00	1	56.40	56.20	0	5,263	0.00%
2023/11/01	1	55.10	0	0.00	55.20	1	5,253	0.02%
2023/10/31	1	56.20	2	56.95	55.70	-1	5,125	-0.02%
2023/10/26	0	0.00	8	54.50	54.00	-8	5,108	-0.16%
2023/10/24	0	0.00	2	54.20	54.50	-2	5,117	-0.04%
2023/10/20	4	52.45	0	0.00	52.40	4	5,386	0.07%
2023/10/18	8	52.36	0	0.00	52.50	8	5,509	0.15%
2023/10/16	0	0.00	1	54.00	53.90	-1	5,743	-0.02%
2023/10/13	3	54.40	0	0.00	54.20	3	6,203	0.05%
2023/10/12	4	55.58	0.1	55.60	55.40	3.9	6,578	0.06%
2023/10/11	0	54.80	2	54.80	55.20	-2	6,710	-0.03%
2023/10/06	2	57.20	0	0.00	56.40	2	6,638	0.03%
2023/10/04	1	58.90	0	0.00	59.20	1	6,591	0.02%
2023/09/28	0	0.00	0	59.00	59.40	0	6,596	0.00%
2023/09/22	0	0.00	0.2	58.40	58.50	-0.2	6,613	0.00%
2023/09/21	0	0.00	1	59.00	58.50	-1	6,655	-0.02%
2023/09/19	2	61.40	2	61.30	61.30	0	6,775	0.00%
2023/09/18	6	60.83	3	61.23	60.90	3	6,806	0.04%
2023/09/15	3.1	59.89	2	60.90	60.80	1.1	6,861	0.02%
2023/09/14	0	0.00	4	60.38	60.50	-4	6,871	-0.06%
2023/09/13	8	59.70	9.1	59.93	60.10	-1.1	6,876	-0.02%
2023/09/12	0.2	57.20	0	0.00	59.10	0.2	6,857	0.00%
2023/09/11	3	58.17	3.1	57.39	57.20	-0.1	6,784	0.00%
2023/09/08	9.1	59.25	8	59.19	59.30	1.1	6,697	0.02%
2023/09/07	5.1	59.40	7	60.03	59.40	-1.9	6,658	-0.03%
2023/09/06	5.1	58.46	7	58.46	58.80	-1.9	6,563	-0.03%
2023/09/05	16	57.21	15	57.13	57.50	1	6,516	0.02%
2023/09/04	0.1	54.60	1	54.40	55.00	-0.9	6,285	-0.01%
2023/09/01	0	0.00	1	55.30	54.40	-1	6,286	-0.02%
2023/08/31	2	54.10	5.1	54.20	55.20	-3.1	6,233	-0.05%
2023/08/30	2	53.70	1.1	53.87	53.90	0.9	6,198	0.01%
2023/08/29	0	0.00	0.1	52.70	52.70	-0.1	6,168	0.00%
2023/08/28	1	52.50	0	0.00	52.60	1	6,177	0.02%
2023/08/25	1	53.60	0	0.00	54.00	1	6,187	0.02%
2023/08/24	1	53.50	0.1	53.10	53.70	0.9	6,151	0.02%
2023/08/23	0.1	54.80	0	0.00	54.60	0.1	6,020	0.00%
2023/08/22	3.1	54.73	0	0.00	54.80	3.1	6,010	0.05%
2023/08/21	0	0.00	19.2	54.42	54.70	-19.2	5,967	-0.32%
2023/08/18	0	0.00	0.1	53.60	53.30	-0.1	5,889	0.00%
2023/08/17	5	53.60	3	53.10	54.20	2	5,784	0.03%
2023/08/16	0	0.00	1	52.30	52.50	-1	5,671	-0.02%
2023/08/15	1	51.90	13	51.74	52.20	-12	5,601	-0.21%
2023/08/14	8.1	50.25	1	50.10	50.40	7.1	5,497	0.13%
2023/08/11	21.1	50.32	0	0.00	50.80	21.1	5,473	0.38%
2023/08/10	2	50.20	3	50.70	50.30	-1	5,409	-0.02%
2023/08/09	2	50.00	2	50.70	50.80	0	5,299	0.00%
2023/08/04	1	47.60	0	0.00	48.05	1	5,138	0.02%
2023/08/02	0	0.00	1	47.35	47.60	-1	5,135	-0.02%
2023/08/01	0	48.95	8	49.00	48.95	-8	5,127	-0.16%
2023/07/31	16	49.80	13	49.45	49.65	3	5,123	0.06%
2023/07/27	0	0.00	1	49.10	49.20	-1	5,086	-0.02%
2023/07/26	7	49.61	1	49.10	49.25	6	5,055	0.12%
2023/07/25	13	49.85	10	50.26	50.70	3	4,978	0.06%
2023/07/24	14	48.91	13	49.20	49.20	1	4,760	0.02%
2023/07/21	0.1	46.30	0	0.00	47.50	0.1	4,657	0.00%
2023/07/20	50	47.34	0	47.90	46.80	50	4,612	1.08%
2023/07/19	4	48.99	4	48.61	47.55	0	4,538	0.00%
2023/07/18	4	52.08	102	52.69	50.20	-98	4,397	-2.23%	大賣/
2023/07/17	2	54.00	6	53.20	54.40	-4	3,923	-0.10%
2023/07/14	2	49.13	0	0.00	49.50	2	3,526	0.06%
2023/07/13	0	0.00	3	47.53	47.50	-3	3,369	-0.09%
2023/07/11	3	47.92	0	0.00	47.90	3	3,335	0.09%
2023/07/10	0	0.00	2	47.50	47.65	-2	3,338	-0.06%
2023/07/05	2	48.30	1	48.45	48.05	1	3,435	0.03%
2023/07/04	1	47.80	0	0.00	48.00	1	3,524	0.03%
2023/06/30	2	47.85	0	0.00	48.05	2	3,428	0.06%
2023/06/28	2	48.13	2	48.13	48.20	0	3,311	0.00%
2023/06/26	0	0.00	1	46.40	46.70	-1	3,031	-0.03%
2023/06/21	1	46.85	1	46.25	45.60	0	2,969	0.00%
2023/06/19	10	44.72	9	43.97	44.75	1	2,778	0.04%
2023/06/16	0	0.00	5	42.80	44.05	-5	2,707	-0.18%
2023/06/09	5	43.90	0	0.00	44.00	5	2,453	0.20%
2023/06/08	1	43.00	1	43.20	43.20	0	2,267	0.00%
2023/06/07	1	43.60	0	0.00	43.55	1	2,246	0.04%
2023/06/02	2	42.30	0	0.00	42.35	2	2,151	0.09%
2023/05/29	0	0.00	2	41.75	41.75	-2	2,016	-0.10%
2023/05/26	50	41.19	0	0.00	40.80	50	1,999	2.50%
2023/05/22	2	40.80	0	0.00	40.80	2	1,870	0.11%
2023/05/10	0	0.00	12	39.33	39.10	-12	1,647	-0.73%
2023/05/09	4	38.95	0	0.00	38.90	4	1,611	0.25%
2023/05/05	3	38.65	0	0.00	38.45	3	1,547	0.19%
2023/05/04	15	39.03	18	39.11	39.10	-3	1,518	-0.20%
2023/05/02	5	37.85	0	0.00	37.85	5	1,419	0.35%
2023/04/28	3	38.10	0	0.00	37.95	3	1,422	0.21%
2023/04/25	0	0.00	7	37.16	36.85	-7	1,395	-0.50%
2023/04/21	0	0.00	3	37.35	37.25	-3	1,378	-0.22%
2023/04/18	0	0.00	2	38.30	37.95	-2	1,264	-0.16%
2023/04/17	2	38.20	0	0.00	38.15	2	1,256	0.16%
2023/04/12	7	39.14	0	0.00	39.00	7	1,182	0.59%
2023/04/11	2	38.75	4	38.75	38.85	-2	1,133	-0.18%
2023/04/10	1	37.85	0	0.00	37.70	1	1,047	0.10%
2023/04/07	5	36.39	11	37.19	37.25	-6	953	-0.63%
2023/03/29	10	35.30	0	0.00	35.40	10	810	1.23%
2023/03/28	10	35.15	0	0.00	35.10	10	816	1.22%
2023/03/27	30	35.50	0	0.00	35.55	30	814	3.68%
2023/03/24	5	35.43	0	0.00	35.75	5	822	0.61%
2023/03/23	50	35.08	0	0.00	35.25	50	800	6.25%
2023/03/22	50	34.93	0	0.00	34.95	50	794	6.29%
2023/02/17	0	0.00	1	34.50	34.50	-1	892	-0.11%
2023/02/16	0	0.00	1	33.90	33.90	-1	879	-0.11%
2023/02/07	1	33.50	0	0.00	33.55	1	1,101	0.09%
2022/12/12	1	32.85	0	0.00	33.00	1	1,302	0.08%
2022/12/07	0	0.00	1	33.70	33.35	-1	1,304	-0.08%
2022/12/06	1	34.30	0	0.00	34.15	1	1,304	0.08%
2022/11/02	2	33.33	2	33.08	33.05	0	1,017	0.00%
2022/11/01	2	29.65	2	30.10	31.60	0	851	0.00%
2022/10/18	0	0.00	5	28.50	28.75	-5	850	-0.59%
2022/09/21	0	0.00	1	31.25	31.10	-1	855	-0.12%
2022/09/19	0	0.00	2	31.15	31.20	-2	855	-0.23%
2022/09/16	0	0.00	2	31.75	31.20	-2	859	-0.23%
2022/09/13	5	32.55	0	0.00	32.60	5	886	0.56%
2022/09/01	1	32.15	1	32.40	32.45	0	899	0.00%
2022/08/31	0	0.00	1	32.75	32.75	-1	889	-0.11%
2022/08/17	0	0.00	1	31.75	31.70	-1	887	-0.11%
2022/08/16	1	32.15	0	0.00	32.05	1	872	0.11%
2022/08/15	1	31.00	0	0.00	31.70	1	850	0.12%
2022/08/08	0	0.00	2	31.80	31.80	-2	789	-0.25%
2022/07/21	4	32.98	4	33.35	33.35	0	888	0.00%
2022/07/20	1	32.80	0	0.00	32.60	1	881	0.11%
2022/07/19	0	0.00	5	32.50	32.45	-5	887	-0.56%
2022/07/18	5	32.10	0	0.00	32.45	5	886	0.56%
2022/05/03	1	38.10	0	0.00	38.00	1	1,264	0.08%
2022/04/20	0	0.00	0	40.25	40.35	0	1,251	0.00%
2022/04/14	0	40.95	3	40.85	40.50	-3	1,316	-0.23%
2022/04/01	3	42.00	0	0.00	42.00	3	1,312	0.23%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/03	0	0.00	10	44.65	44.60	-10	1,491	-0.67%
2022/02/25	1	44.70	0	0.00	44.70	1	1,504	0.07%
2022/02/22	2	44.68	0	0.00	44.90	2	1,495	0.13%
2022/02/18	1	44.25	0	0.00	44.40	1	1,465	0.07%
2022/02/17	1	43.30	1	43.75	43.80	0	1,676	0.00%
2022/02/16	1	42.40	0	0.00	42.10	1	1,698	0.06%
2022/01/12	4	42.95	0	0.00	42.90	4	1,985	0.20%
2022/01/04	0	0.00	10	45.50	45.15	-10	1,917	-0.52%
2021/12/29	10	45.30	0	0.00	45.25	10	1,916	0.52%
2021/12/27	1	45.70	0	0.00	45.60	1	1,941	0.05%
2021/12/14	2	43.90	0	0.00	43.85	2	1,995	0.10%
2021/12/13	0	0.00	0.1	44.95	44.40	-0.1	1,985	0.00%
2021/12/08	4	45.50	1	46.00	45.95	3	1,970	0.15%
2021/12/06	0.1	44.70	0	0.00	44.85	0.1	1,989	0.00%
2021/12/02	1	44.50	0	0.00	44.60	1	2,000	0.05%
2021/11/29	0	0.00	3	44.20	44.30	-3	1,992	-0.15%
2021/11/22	1	46.65	0.1	46.65	46.65	0.9	1,944	0.05%
2021/11/16	4.1	47.33	2	47.35	47.15	2.1	1,842	0.11%
2021/11/15	0	0.00	1	46.00	46.50	-1	1,600	-0.06%
2021/11/10	1	44.00	0	0.00	44.00	1	1,574	0.06%
2021/11/04	0	0.00	5	44.00	43.95	-5	1,698	-0.29%
2021/11/02	6	43.35	0	0.00	42.65	6	1,793	0.33%
2021/11/01	0	0.00	11	42.50	42.90	-11	1,853	-0.59%
2021/10/12	0	0.00	5	39.70	39.55	-5	2,206	-0.23%
2021/08/06	1	48.80	11	48.70	49.30	-10	4,195	-0.24%
2021/08/05	11	49.15	1	49.50	49.55	10	4,156	0.24%
2021/07/19	0	0.00	1	47.55	47.60	-1	4,685	-0.02%
2021/07/13	6	50.25	4	49.44	49.05	2	4,891	0.04%
2021/07/12	1	49.10	0	0.00	49.15	1	4,678	0.02%
2021/07/08	1	48.50	1	48.20	48.00	0	4,671	0.00%
2021/07/02	1	47.10	0	0.00	47.30	1	5,123	0.02%
2021/07/01	5	47.45	0	0.00	47.15	5	5,162	0.10%
2021/06/29	0	0.00	1	47.70	47.55	-1	5,173	-0.02%
2021/06/25	0	0.00	2	48.00	47.55	-2	5,209	-0.04%
2021/06/24	2	48.60	0	0.00	48.15	2	5,229	0.04%
2021/06/23	0	0.00	3	48.40	48.40	-3	5,236	-0.06%
2021/06/22	4	48.25	11	48.11	47.65	-7	5,254	-0.13%
2021/06/18	10	46.50	1	46.55	46.60	9	5,441	0.17%
2021/06/17	0	0.00	3	45.87	46.05	-3	5,455	-0.05%
2021/06/15	1	45.65	0	0.00	45.85	1	5,487	0.02%
2021/06/11	0	0.00	2	45.33	45.15	-2	5,528	-0.04%
2021/06/07	1	43.45	0	0.00	43.70	1	5,700	0.02%
2021/06/03	0	0.00	4	44.58	44.65	-4	5,781	-0.07%
2021/06/02	3	45.15	0	0.00	44.65	3	5,812	0.05%
2021/06/01	0	0.00	1	45.10	45.15	-1	5,826	-0.02%
2021/05/28	0	0.00	10	44.40	44.40	-10	5,942	-0.17%
2021/05/26	1	43.80	0	0.00	43.90	1	6,521	0.02%
2021/05/25	1	44.35	14	44.36	44.10	-13	6,577	-0.20%
2021/05/24	10	43.50	0	0.00	43.50	10	6,656	0.15%
2021/05/21	0	0.00	3	43.60	43.60	-3	6,773	-0.04%
2021/05/20	12	44.40	1	45.05	43.40	11	6,861	0.16%
2021/05/19	0	0.00	1	43.35	43.35	-1	6,619	-0.02%
2021/05/17	0	0.00	2	39.80	38.95	-2	6,581	-0.03%
2021/05/14	1	40.40	0	0.00	40.55	1	6,524	0.02%
2021/05/12	2	40.40	0	0.00	40.50	2	6,468	0.03%
2021/05/11	6	43.74	0	0.00	43.15	6	6,383	0.09%
2021/05/10	1	45.35	0	0.00	45.50	1	6,327	0.02%
2021/05/06	2	44.83	30	44.60	45.00	-28	6,318	-0.44%
2021/05/05	2	45.25	0	0.00	45.25	2	6,321	0.03%
2021/05/04	0	0.00	0.1	45.20	45.65	-0.1	6,305	0.00%
2021/05/03	1	47.90	18	48.40	47.90	-17	6,201	-0.27%
2021/04/29	22	51.49	5	49.97	49.70	17	6,115	0.28%
2021/04/28	2	51.15	2	51.10	51.10	0	6,010	0.00%
2021/04/22	1	49.45	0	0.00	49.45	1	6,073	0.02%
2021/04/19	1	50.40	0	0.00	50.40	1	5,948	0.02%
2021/04/16	30	49.97	0	0.00	50.00	30	5,981	0.50%
2021/04/13	2	51.40	0	0.00	50.40	2	5,978	0.03%
2021/04/12	1	53.20	0	0.00	51.90	1	5,958	0.02%
2021/04/09	3	53.00	9	53.10	53.10	-6	5,898	-0.10%
2021/04/08	12	51.23	15	51.43	51.90	-3	5,649	-0.05%
2021/04/07	5	49.40	17	49.59	50.20	-12	5,523	-0.22%
2021/03/30	0	0.00	6	49.19	49.25	-6	5,499	-0.11%
2021/03/29	10	49.48	0	0.00	49.25	10	5,489	0.18%
2021/03/25	9	49.19	5	49.31	48.75	4	5,488	0.07%
2021/03/24	15	50.62	4	51.38	50.10	11	5,418	0.20%
2021/03/18	0	0.00	2	48.40	48.45	-2	5,019	-0.04%
2021/03/17	1	48.10	1	48.55	48.10	0	5,086	0.00%
2021/03/16	6	47.58	0	0.00	47.45	6	5,151	0.12%
2021/03/12	0	0.00	1	47.10	47.10	-1	5,348	-0.02%
2021/03/09	0	0.00	1	46.05	46.20	-1	5,507	-0.02%
2021/03/04	6	46.60	9	46.33	46.60	-3	5,879	-0.05%
2021/03/02	1	46.20	10	46.88	46.10	-9	5,904	-0.15%
2021/02/26	2	46.30	16	46.19	46.20	-14	5,786	-0.24%
2021/02/25	2	45.18	1	45.90	45.55	1	5,606	0.02%
2021/02/24	2	45.23	1	45.80	45.35	1	5,603	0.02%
2021/02/23	1	44.35	1	45.20	45.30	0	5,524	0.00%
2021/02/22	3	44.98	0	0.00	44.80	3	5,452	0.06%
2021/02/19	13	44.08	0	0.00	44.20	13	5,366	0.24%
2021/02/03	0	0.00	1	42.50	42.40	-1	5,774	-0.02%
2021/01/27	0	0.00	3	42.90	42.50	-3	6,236	-0.05%
2021/01/26	1	41.80	0	0.00	41.80	1	6,609	0.02%
2021/01/25	1	41.75	0	0.00	42.30	1	6,623	0.02%
2021/01/22	2	41.50	0	0.00	41.80	2	6,615	0.03%
2021/01/21	1	41.30	0	0.00	41.25	1	6,639	0.02%
2021/01/19	0	0.00	5	43.60	43.45	-5	6,623	-0.08%
2021/01/06	0	0.00	3	44.40	43.40	-3	6,616	-0.05%
2021/01/05	0	0.00	1	43.95	44.15	-1	6,611	-0.02%
2020/12/31	1	43.55	0	0.00	43.35	1	6,580	0.02%
2020/12/22	1	43.70	0	0.00	42.90	1	6,618	0.02%
2020/12/14	0	0.00	1	45.00	45.35	-1	6,671	-0.01%
2020/12/10	55	46.82	50	45.66	45.85	5	6,549	0.08%
2020/12/09	1	45.75	13	45.70	46.55	-12	6,431	-0.19%
2020/12/08	5	44.87	1	45.15	44.80	4	6,235	0.06%
2020/12/07	8	45.58	0	0.00	45.25	8	6,283	0.13%
2020/12/04	0	0.00	3	44.95	45.20	-3	6,218	-0.05%
2020/12/03	1	45.15	0	0.00	45.05	1	6,188	0.02%
2020/12/02	8	45.49	0	0.00	45.55	8	6,174	0.13%
2020/12/01	2	45.53	1	45.60	45.60	1	6,077	0.02%
2020/11/30	5	45.29	2	45.00	44.85	3	6,089	0.05%
2020/11/27	4	44.63	0	0.00	44.55	4	6,023	0.07%
2020/11/26	0	0.00	1	44.20	44.20	-1	6,021	-0.02%
2020/11/24	1	44.90	4	44.70	44.45	-3	6,024	-0.05%
2020/11/23	0	0.00	13	44.22	44.35	-13	5,947	-0.22%
2020/11/19	1	44.30	1	44.30	43.85	0	6,026	0.00%
2020/11/18	0	0.00	1	43.70	43.50	-1	6,266	-0.02%
2020/11/17	0	0.00	1	43.40	43.40	-1	6,470	-0.02%
2020/11/16	1	44.40	4	43.90	43.85	-3	6,809	-0.04%
2020/11/13	1	43.20	0	0.00	43.20	1	7,000	0.01%
2020/11/12	0	0.00	2	43.20	42.70	-2	7,850	-0.03%
2020/11/11	4	42.56	6	42.93	42.95	-2	8,502	-0.02%
2020/11/10	1	42.40	3	42.98	42.40	-2	8,790	-0.02%
2020/11/09	2	42.15	0	0.00	42.15	2	8,928	0.02%
2020/11/06	3	41.97	0	0.00	41.75	3	8,994	0.03%
2020/11/05	1	40.80	0	0.00	40.90	1	8,920	0.01%
2020/11/04	4	41.05	4	40.75	41.00	0	8,951	0.00%
2020/11/03	15	42.17	24	41.43	41.10	-9	8,923	-0.10%
2020/11/02	2	39.45	1	39.15	39.60	1	8,564	0.01%
2020/10/28	2	40.05	0	0.00	39.80	2	8,670	0.02%
2020/10/27	1	41.15	1	41.10	41.20	0	8,599	0.00%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/22	3	41.60	1	41.45	41.45	2	8,666	0.02%
2020/10/21	2	41.70	0	0.00	41.85	2	8,717	0.02%
2020/10/19	10	41.85	13	41.38	41.35	-3	9,033	-0.03%
2020/10/15	14	41.84	2	41.40	41.50	12	9,288	0.13%
2020/10/12	1	40.85	1	40.65	40.85	0	9,806	0.00%
2020/10/06	0	0.00	1	40.05	40.20	-1	10,697	-0.01%
2020/09/30	3	38.90	1	39.15	39.20	2	11,182	0.02%
2020/09/25	1	38.60	8	39.48	38.05	-7	12,069	-0.06%
2020/09/24	3	39.88	0	0.00	39.75	3	12,326	0.02%
2020/09/22	1	41.75	0	0.00	41.65	1	12,801	0.01%
2020/09/18	0	0.00	3	44.02	43.60	-3	12,859	-0.02%
2020/09/16	0	0.00	3	42.15	42.05	-3	12,830	-0.02%
2020/09/15	1	42.00	1	41.85	41.85	0	12,858	0.00%
2020/09/14	1	42.05	1	41.85	41.85	0	12,907	0.00%
2020/09/11	3	41.27	0	0.00	41.30	3	12,902	0.02%
2020/09/10	2	42.20	0	0.00	42.25	2	12,834	0.02%
2020/09/09	3	41.85	0	0.00	42.20	3	12,751	0.02%
2020/09/08	1	43.05	1	43.10	43.05	0	12,663	0.00%
2020/09/03	1	45.35	14	45.03	45.15	-13	12,660	-0.10%
2020/09/02	20	44.63	15	44.98	44.60	5	12,555	0.04%
2020/09/01	2	44.20	1	44.20	44.20	1	12,478	0.01%
2020/08/31	0	0.00	2	43.90	43.55	-2	12,403	-0.02%
2020/08/28	0	0.00	6	43.30	43.50	-6	12,488	-0.05%
2020/08/27	5	43.53	0	0.00	43.20	5	12,500	0.04%
2020/08/26	12	44.03	0	0.00	44.10	12	12,464	0.10%
2020/08/25	0	0.00	13	45.05	44.75	-13	12,496	-0.10%
2020/08/24	0	0.00	2	44.80	44.60	-2	12,612	-0.02%
2020/08/21	2	43.78	7	44.05	43.95	-5	12,397	-0.04%
2020/08/20	5	44.31	9	44.22	43.35	-4	12,262	-0.03%
2020/08/19	33	48.82	3	48.23	48.15	30	11,877	0.25%
2020/08/18	29	49.76	11	48.81	48.15	18	11,533	0.16%
2020/08/17	1	48.70	32	48.71	49.65	-31	10,644	-0.29%
2020/08/14	7	44.08	4	44.55	45.15	3	9,929	0.03%
2020/08/13	35	42.73	35	42.45	42.35	0	9,575	0.00%
2020/08/12	0	0.00	4	44.25	44.15	-4	9,310	-0.04%
2020/08/11	1	42.60	0	0.00	42.55	1	9,225	0.01%
2020/08/06	0	0.00	4	42.70	42.75	-4	9,272	-0.04%
2020/08/05	4	43.96	0	0.00	43.30	4	9,427	0.04%
2020/08/04	4	42.05	0	0.00	42.00	4	9,637	0.04%
2020/07/28	3	40.83	0	0.00	40.15	3	9,660	0.03%
2020/07/27	1	43.05	1	42.15	41.55	0	9,672	0.00%
2020/07/24	1	44.40	0	0.00	42.80	1	9,622	0.01%
2020/07/23	1	44.85	1	45.20	45.00	0	9,561	0.00%
2020/07/22	1	44.85	4	45.25	45.40	-3	9,399	-0.03%
2020/07/20	0	0.00	8	45.80	45.30	-8	9,126	-0.09%
2020/07/17	3	46.75	3	46.45	45.25	0	9,072	0.00%
2020/07/16	10	45.24	0	0.00	45.75	10	8,704	0.11%
2020/07/15	1	45.55	13	45.05	45.00	-12	8,611	-0.14%
2020/07/14	21	45.00	20	45.10	45.10	1	8,533	0.01%
2020/07/13	22	46.00	3	45.92	46.35	19	8,375	0.23%
2020/07/09	35	45.45	30	46.20	44.50	5	7,828	0.06%
2020/07/08	8	45.46	6	45.35	45.45	2	7,619	0.03%
2020/07/07	0	0.00	1	43.95	44.10	-1	7,491	-0.01%
2020/07/06	43	44.37	50	45.52	45.00	-7	7,417	-0.09%
2020/07/03	8	42.72	26.1	42.48	43.00	-18.1	7,059	-0.26%
2020/07/02	6	42.05	10	41.53	41.90	-4	6,805	-0.06%
2020/07/01	23	39.97	10	39.89	39.80	13	6,455	0.20%
2020/06/29	0	0.00	1	38.25	38.05	-1	6,286	-0.02%
2020/06/24	1	39.30	0	0.00	39.15	1	6,262	0.02%
2020/06/18	0	0.00	10	38.45	38.05	-10	6,387	-0.16%
2020/06/15	10	36.90	0	0.00	36.95	10	6,711	0.15%
2020/06/11	11	39.34	2	39.05	38.45	9	6,803	0.13%
2020/06/09	0	0.00	6.1	39.04	38.70	-6.1	6,889	-0.09%
2020/06/08	0	0.00	10	39.03	38.90	-10	6,944	-0.14%
2020/06/04	1	39.35	0	0.00	39.30	1	7,013	0.01%
2020/06/03	3	38.90	24	39.00	39.00	-21	6,890	-0.30%
2020/06/02	3	38.92	17	38.57	38.55	-14	6,857	-0.20%
2020/06/01	20	38.60	0	0.00	38.95	20	6,885	0.29%
2020/05/29	21	38.13	22	38.20	38.75	-1	7,206	-0.01%
2020/05/28	5	37.70	7	37.54	37.50	-2	7,077	-0.03%
2020/05/27	10	37.40	3	36.73	37.40	7	7,029	0.10%
2020/05/25	2	36.00	0	0.00	36.40	2	6,977	0.03%
2020/05/22	4	36.51	0	0.00	36.35	4	6,976	0.06%
2020/05/20	2	36.35	1	36.45	36.60	1	6,948	0.01%
2020/05/18	2	37.20	0	0.00	36.45	2	6,887	0.03%
2020/05/14	10	38.18	1	37.70	37.65	9	6,773	0.13%
2020/05/13	11	39.46	2	39.08	39.05	9	6,663	0.14%
2020/05/12	1	40.60	3	39.60	39.70	-2	6,607	-0.03%
2020/05/11	24	40.17	23	41.05	41.10	1	6,463	0.02%
2020/05/08	1	38.80	0	0.00	38.80	1	6,140	0.02%
2020/05/06	0	0.00	2	38.70	38.35	-2	6,115	-0.03%
2020/05/05	2	39.30	2	38.80	38.80	0	6,120	0.00%
2020/04/30	0	0.00	1	40.00	40.00	-1	6,145	-0.02%
2020/04/29	0	0.00	2	38.90	38.90	-2	6,134	-0.03%
2020/04/24	0	0.00	2	39.10	39.05	-2	6,160	-0.03%
2020/04/23	1	39.35	0	0.00	39.20	1	6,150	0.02%
2020/04/21	1	38.65	5	38.20	38.15	-4	6,082	-0.07%
2020/04/20	2	39.73	1	39.60	39.60	1	6,081	0.02%
2020/04/17	1	40.50	2	39.28	39.45	-1	6,056	-0.02%
2020/04/15	21	40.87	1	39.90	39.90	20	5,908	0.34%
2020/04/14	0	0.00	2	39.65	39.80	-2	5,819	-0.03%
2020/04/13	3	39.73	6	40.02	39.60	-3	5,773	-0.05%
2020/04/10	1	38.60	3	38.80	39.00	-2	5,704	-0.04%
2020/04/09	9	38.73	3	38.77	38.60	6	5,704	0.11%
2020/04/07	1	35.55	5	36.39	36.60	-4	5,546	-0.07%
2020/04/06	3	34.22	12	34.10	34.50	-9	5,576	-0.16%
2020/04/01	4	33.40	5	33.35	33.70	-1	5,534	-0.02%
2020/03/31	10	33.38	4	33.28	33.10	6	5,529	0.11%
2020/03/30	8	32.29	4	32.35	33.20	4	5,552	0.07%
2020/03/27	6	33.49	6	32.67	32.50	0	5,567	0.00%
2020/03/26	2	31.45	2	32.15	32.90	0	5,468	0.00%
2020/03/25	6	31.85	0	0.00	31.60	6	5,359	0.11%
2020/03/19	6	30.30	10	28.04	27.45	-4	4,974	-0.08%
2020/03/18	2	31.28	1	30.40	30.40	1	4,854	0.02%
2020/03/17	0	0.00	15	30.48	30.50	-15	4,809	-0.31%
2020/03/16	2	33.60	2	31.55	31.55	0	4,763	0.00%
2020/03/13	6	33.20	0	0.00	33.15	6	4,720	0.13%
2020/03/12	0	0.00	22	35.52	35.40	-22	4,616	-0.48%
2020/03/10	19	38.96	2	39.50	39.50	17	4,507	0.38%
2020/03/09	1	40.60	1	39.10	39.10	0	4,432	0.00%
2020/03/06	1	41.75	1	41.05	41.05	0	4,384	0.00%
2020/03/05	1	41.55	0	0.00	41.70	1	4,371	0.02%
2020/03/04	45	41.76	24	41.58	41.50	21	4,306	0.49%
2020/03/03	12	39.22	10	39.91	40.40	2	3,901	0.05%
2020/02/25	0	0.00	1	38.50	38.40	-1	3,905	-0.03%
2020/01/30	0	0.00	51	38.86	38.70	-51	6,083	-0.84%
2020/01/14	1	43.55	0	0.00	43.30	1	6,726	0.01%
2020/01/13	2	42.55	1	42.00	42.65	1	6,791	0.01%
2019/12/31	3	44.10	0	0.00	43.90	3	7,530	0.04%
2019/12/30	0	0.00	30	43.83	43.80	-30	7,526	-0.40%
2019/12/27	2	42.55	0	0.00	42.40	2	7,456	0.03%
2019/12/26	0	0.00	1	42.60	42.45	-1	7,499	-0.01%
2019/12/25	9	43.46	0	0.00	43.40	9	7,535	0.12%
2019/12/19	0	0.00	50	42.05	42.15	-50	8,822	-0.57%
2019/12/12	0	0.00	1	42.50	42.20	-1	9,738	-0.01%
2019/12/11	1	42.15	0	0.00	42.45	1	9,729	0.01%
2019/12/10	0	0.00	1	41.90	41.90	-1	9,716	-0.01%
2019/12/06	2	42.85	0	0.00	42.80	2	9,679	0.02%
2019/12/04	1	41.95	0	0.00	42.10	1	9,785	0.01%
2019/12/02	1	42.35	0	0.00	42.10	1	9,907	0.01%
2019/11/25	0	0.00	20	43.75	43.70	-20	10,121	-0.20%
2019/11/21	2	43.00	0	0.00	43.30	2	10,169	0.02%
2019/11/20	3	43.70	0	0.00	43.60	3	10,174	0.03%
2019/11/15	2	45.30	0	0.00	45.15	2	10,529	0.02%
2019/11/14	2	46.20	2	45.00	44.60	0	10,787	0.00%
2019/11/11	1	45.90	1	46.20	46.20	0	10,689	0.00%
2019/11/07	0	0.00	1	43.50	43.80	-1	10,518	-0.01%
2019/11/06	1	43.80	1	44.20	43.90	0	10,756	0.00%
2019/11/04	52	45.29	20	45.14	44.55	32	10,889	0.29%
2019/10/31	2	45.40	1	44.75	44.65	1	11,096	0.01%
2019/10/29	1	44.40	1	44.80	43.90	0	11,419	0.00%
2019/10/28	1	43.25	3	43.93	44.45	-2	11,889	-0.02%
2019/10/25	4	43.80	4	43.95	44.00	0	12,331	0.00%
2019/10/24	18	44.31	0	0.00	44.50	18	12,331	0.15%
2019/10/23	17	44.80	17	44.01	44.25	0	12,367	0.00%
2019/10/21	0	0.00	1.8	44.24	44.15	-1.8	12,029	-0.01%
2019/10/17	6	43.98	11	43.98	43.95	-5	11,898	-0.04%
2019/10/16	1	42.80	3	42.90	43.05	-2	11,706	-0.02%
2019/10/15	25	42.90	25	42.98	43.00	0	11,656	0.00%
2019/10/14	2	40.95	5	41.30	41.05	-3	11,486	-0.03%
2019/10/08	20	40.60	0	0.00	39.40	20	11,470	0.17%
2019/10/04	4	40.30	9	40.39	40.30	-5	11,366	-0.04%
2019/10/03	1	41.25	1	41.10	40.95	0	11,301	0.00%
2019/10/02	2	41.25	2	40.98	41.50	0	11,253	0.00%
2019/09/27	8	40.93	2	42.30	40.75	6	11,202	0.05%
2019/09/26	7	43.61	8	42.99	42.90	-1	11,061	-0.01%
2019/09/25	1	43.05	2	43.83	44.40	-1	10,781	-0.01%
2019/09/24	6	43.77	6	44.05	42.30	0	10,420	0.00%
2019/09/23	22	41.93	23	43.02	43.00	-1	9,990	-0.01%
2019/09/20	0	0.00	1	41.10	40.50	-1	9,512	-0.01%
2019/09/19	20	40.60	20	40.90	40.90	0	9,340	0.00%
2019/09/12	0	0.00	1	38.90	38.80	-1	9,263	-0.01%
2019/09/09	3	38.80	3	39.42	38.80	0	9,595	0.00%
2019/09/05	9	40.43	9	40.22	40.20	0	9,706	0.00%
2019/09/04	3	39.68	2	39.45	39.45	1	9,843	0.01%
2019/08/29	20	39.00	20	39.30	39.30	0	9,735	0.00%
2019/08/28	4	38.45	3	38.58	38.40	1	9,662	0.01%
2019/08/27	20	39.70	20	39.05	39.05	0	9,707	0.00%
2019/08/26	0	0.00	1	39.25	38.85	-1	9,759	-0.01%
2019/08/22	1	40.40	0	0.00	40.25	1	9,635	0.01%
2019/08/21	3	40.85	4	40.84	40.40	-1	9,495	-0.01%
2019/08/20	31	41.06	1	40.95	40.95	30	9,382	0.32%
2019/08/19	34	40.38	25	41.85	42.10	9	9,110	0.10%
2019/08/16	10	39.47	1	39.40	39.40	9	8,779	0.10%
2019/08/15	5	39.28	23	39.30	39.30	-18	8,662	-0.21%
2019/08/14	20	39.10	0	0.00	38.85	20	8,454	0.24%
2019/08/13	40	38.50	40	38.15	38.15	0	8,299	0.00%
2019/08/12	10	37.10	3	38.20	38.25	7	8,147	0.09%
2019/08/08	23	37.49	3	37.35	37.45	20	8,101	0.25%
2019/08/07	2	36.90	0	0.00	35.80	2	7,973	0.03%
2019/08/06	21	36.20	21	36.48	36.50	0	7,923	0.00%
2019/08/05	1	37.15	1	36.00	35.50	0	7,981	0.00%
2019/08/02	1	35.50	0	0.00	36.10	1	8,069	0.01%
2019/08/01	22	38.58	24	39.19	37.80	-2	7,916	-0.03%
2019/07/31	12	37.64	16	37.71	37.60	-4	7,619	-0.05%
2019/07/29	21	39.92	23	40.07	40.10	-2	7,321	-0.03%
2019/07/26	26	37.76	27	37.95	38.00	-1	6,850	-0.01%
2019/07/24	0	0.00	1	34.45	34.70	-1	6,379	-0.02%
2019/07/22	0	0.00	2	32.50	32.60	-2	6,385	-0.03%
2019/07/18	1	32.10	0	0.00	31.75	1	6,642	0.02%
2019/07/16	20	32.10	20	31.60	31.60	0	7,109	0.00%
2019/07/15	1	32.35	1	32.40	32.65	0	7,539	0.00%
2019/07/12	0	0.00	9	32.64	32.75	-9	7,870	-0.11%
2019/07/05	10	32.25	0	0.00	32.15	10	8,917	0.11%
2019/07/04	2	32.40	0	0.00	32.10	2	8,912	0.02%
2019/07/02	20	32.41	23	31.92	31.90	-3	8,987	-0.03%
2019/07/01	3	31.85	0	0.00	31.80	3	8,977	0.03%
2019/06/26	0	0.00	1	30.80	30.95	-1	9,017	-0.01%
2019/06/24	4	31.05	4	31.03	31.35	0	9,031	0.00%
2019/06/21	0	0.00	16	30.98	30.90	-16	9,083	-0.18%
2019/06/18	0	0.00	4	31.04	30.90	-4	9,012	-0.04%
2019/06/14	16	31.27	39	31.32	31.70	-23	8,869	-0.26%
2019/06/13	21	31.59	1	30.75	30.30	20	8,784	0.23%
2019/06/12	2	31.10	7	31.03	30.95	-5	8,635	-0.06%
2019/06/11	46	30.94	27	30.95	30.90	19	8,568	0.22%
2019/06/10	1	29.40	0	0.00	29.70	1	8,327	0.01%
2019/06/05	0	0.00	2	29.60	29.45	-2	8,346	-0.02%
2019/06/04	0	0.00	0.7	29.45	29.45	-0.7	8,333	-0.01%
2019/05/31	2	29.48	2	29.60	29.50	0	8,284	0.00%
2019/05/30	0	0.00	3	29.10	29.10	-3	8,178	-0.04%
2019/05/28	2	28.40	1	28.20	28.20	1	8,087	0.01%
2019/05/27	1	28.35	1	28.40	28.40	0	8,120	0.00%
2019/05/24	28	28.98	27	28.79	28.80	1	8,229	0.01%
2019/05/23	2	28.65	0	0.00	28.30	2	8,526	0.02%
2019/05/22	21	29.63	22	29.31	29.30	-1	8,768	-0.01%
2019/05/21	1	27.55	1	27.40	28.35	0	8,744	0.00%
2019/05/17	5	30.25	0	0.00	29.30	5	8,650	0.06%
2019/05/16	2	30.40	1	30.45	29.65	1	8,642	0.01%
2019/05/15	0	0.00	2	29.80	30.40	-2	8,664	-0.02%
2019/05/14	4	28.26	0	0.00	29.40	4	8,779	0.05%
2019/05/10	3	29.48	4	29.55	29.30	-1	8,700	-0.01%
2019/05/09	4	30.35	2	31.65	29.85	2	8,496	0.02%
2019/05/08	6	31.98	8	31.78	32.60	-2	8,255	-0.02%
2019/05/07	1	31.90	1	32.20	31.90	0	8,191	0.00%
2019/05/06	1	31.70	7	31.35	31.20	-6	8,176	-0.07%
2019/05/03	17	32.28	10	32.14	32.20	7	8,101	0.09%
2019/05/02	3	32.05	0	0.00	31.65	3	8,021	0.04%
2019/04/29	2	32.38	1	32.80	32.50	1	7,864	0.01%
2019/04/25	2	32.70	1	32.45	33.00	1	7,569	0.01%
2019/04/24	10	34.16	6	34.44	33.40	4	7,424	0.05%
2019/04/23	3	33.63	0	0.00	34.05	3	7,217	0.04%
2019/04/22	7	34.40	7	34.22	34.90	0	7,052	0.00%
2019/04/19	36	32.88	70	33.66	33.90	-34	6,699	-0.51%
2019/04/18	28	31.90	11	31.48	31.05	17	6,335	0.27%
2019/04/17	26	30.32	28	31.57	30.90	-2	5,978	-0.03%
2019/04/16	5	29.15	5	29.10	29.10	0	5,326	0.00%
2019/04/15	4	29.41	7	28.95	29.05	-3	5,228	-0.06%
2019/04/12	4	28.29	35	28.28	28.55	-31	4,942	-0.63%
2019/04/11	0	0.00	2	27.55	27.40	-2	4,789	-0.04%
2019/04/10	2	28.05	0	0.00	27.75	2	4,728	0.04%
2019/04/08	4	28.10	4	28.20	27.60	0	4,598	0.00%
2019/04/03	0	0.00	10	27.60	27.55	-10	4,525	-0.22%
2019/04/02	1	27.25	2	27.25	27.30	-1	4,451	-0.02%
2019/04/01	0	0.00	4	26.80	26.85	-4	4,335	-0.09%
2019/03/28	1	26.10	0	0.00	26.00	1	4,270	0.02%
2019/03/27	0	0.00	22	26.70	26.40	-22	4,278	-0.51%
2019/03/26	6	26.96	0	0.00	26.70	6	4,252	0.14%
2019/03/25	0	0.00	1	27.55	27.30	-1	4,195	-0.02%
2019/03/22	27	27.58	2	27.85	27.85	25	4,192	0.60%
2019/03/21	0	0.00	3	27.50	27.60	-3	4,118	-0.07%
2019/03/18	20	26.85	21	27.13	27.15	-1	4,094	-0.02%
2019/03/15	1	26.50	0	0.00	26.35	1	4,022	0.02%
2019/03/11	0	0.00	3	26.00	26.05	-3	4,319	-0.07%
2019/03/08	3	25.90	5	26.21	25.90	-2	4,399	-0.05%
2019/03/06	3	26.85	1	27.05	26.85	2	4,539	0.04%
2019/03/04	1	27.00	6	27.20	27.20	-5	4,629	-0.11%
2019/02/27	6	26.90	0	0.00	26.95	6	4,627	0.13%
2019/02/26	0	0.00	5	27.95	27.55	-5	4,598	-0.11%
2019/02/25	0	0.00	1	28.40	28.00	-1	4,602	-0.02%
2019/02/22	29	28.83	27	28.01	27.90	2	4,499	0.04%
2019/02/21	20	26.90	33	27.94	28.10	-13	4,163	-0.31%
2019/02/20	4	26.10	35	26.10	26.10	-31	3,902	-0.79%
2019/02/19	0	0.00	1	26.15	26.10	-1	3,977	-0.03%
2019/02/13	56	25.92	21	26.15	26.15	35	3,840	0.91%
2019/02/12	0	0.00	1	24.15	25.20	-1	3,643	-0.03%
2019/01/29	0	0.00	20	23.90	23.90	-20	3,777	-0.53%
2019/01/23	0	0.00	6	23.70	23.65	-6	4,411	-0.14%
2019/01/16	0	0.00	1	24.05	24.00	-1	4,647	-0.02%
2019/01/11	11	23.84	0	0.00	23.85	11	4,732	0.23%
2019/01/10	30	24.50	20	24.30	24.30	10	4,712	0.21%
2019/01/09	30	23.45	20	23.70	23.70	10	4,626	0.22%
2019/01/04	0	0.00	2	22.50	22.40	-2	4,684	-0.04%
2018/12/24	10	23.50	0	0.00	23.35	10	5,036	0.20%
2018/12/17	1	24.55	10	24.45	24.50	-9	5,194	-0.17%
2018/12/14	10	24.30	0	0.00	24.30	10	5,181	0.19%
2018/12/13	5	24.58	3	24.55	24.30	2	5,184	0.04%
2018/12/06	2	25.38	0	0.00	24.05	2	5,199	0.04%
2018/12/05	4	25.36	3	25.40	25.60	1	5,157	0.02%
2018/12/04	1	25.85	0	0.00	25.85	1	5,252	0.02%
2018/12/03	13	25.63	22	25.60	25.65	-9	5,211	-0.17%
2018/11/30	20	24.17	0	0.00	24.65	20	5,075	0.39%
2018/11/26	15	23.50	15	23.40	23.40	0	5,035	0.00%
2018/11/23	0	0.00	10	23.55	23.30	-10	5,149	-0.19%
2018/11/22	0	0.00	14	23.74	23.40	-14	5,337	-0.26%
2018/11/21	20	23.85	0	0.00	24.05	20	5,764	0.35%
2018/11/20	0	0.00	3	23.65	23.70	-3	5,998	-0.05%
2018/11/16	4	23.70	5	23.67	23.40	-1	6,028	-0.02%
2018/11/14	1	23.25	0	0.00	23.50	1	5,954	0.02%
2018/11/12	0	0.00	2	22.95	22.85	-2	6,002	-0.03%
2018/11/08	1	22.90	0	0.00	23.00	1	6,121	0.02%
2018/11/06	4	22.50	0	0.00	22.20	4	6,058	0.07%
2018/11/05	6	22.98	1	23.05	23.30	5	6,068	0.08%
2018/11/02	4	23.68	2	24.65	23.40	2	6,019	0.03%
2018/11/01	10	21.50	10	22.25	22.45	0	5,798	0.00%
2018/10/31	0	0.00	7	20.55	21.10	-7	5,804	-0.12%
2018/10/30	5	20.18	0	0.00	20.10	5	5,880	0.09%
2018/10/29	6	20.33	6	20.58	20.70	0	5,917	0.00%
2018/10/26	0	0.00	2	19.75	19.50	-2	5,994	-0.03%
2018/10/25	9	19.43	3	19.37	19.05	6	6,049	0.10%
2018/10/24	5	20.60	10	20.43	20.50	-5	6,087	-0.08%
2018/10/23	5	20.55	5	21.20	20.45	0	6,132	0.00%
2018/10/19	5	20.50	11	20.76	20.90	-6	6,444	-0.09%
2018/10/18	6	21.78	0	0.00	21.50	6	6,626	0.09%
2018/10/17	6	22.22	4	21.75	21.50	2	6,694	0.03%
2018/10/15	2	21.00	1	21.00	20.85	1	6,739	0.01%
2018/10/12	0	0.00	2	20.80	21.20	-2	6,752	-0.03%
2018/10/11	9	20.64	8	20.75	20.60	1	6,849	0.01%
2018/10/05	12	23.63	0	0.00	23.15	12	7,080	0.17%
2018/10/04	0	0.00	1	25.70	25.65	-1	7,035	-0.01%
2018/10/01	1	26.05	0	0.00	26.10	1	7,204	0.01%
2018/09/28	2	26.15	0	0.00	26.15	2	7,440	0.03%
2018/09/27	0	0.00	10	26.15	26.15	-10	7,608	-0.13%
2018/09/26	0	0.00	0.2	26.95	26.45	-0.2	7,871	0.00%
2018/09/25	10	26.75	10	27.10	26.55	0	8,826	0.00%
2018/09/14	3	26.30	0	0.00	26.40	3	9,515	0.03%
2018/09/13	3	25.75	13	25.77	25.60	-10	9,512	-0.11%
2018/09/12	1	25.75	4	25.60	25.70	-3	9,595	-0.03%
2018/09/11	3	26.20	3	26.35	26.25	0	9,675	0.00%
2018/09/10	13	24.92	5	25.50	25.25	8	9,667	0.08%
2018/09/07	47	27.46	5	26.80	26.70	42	9,577	0.44%
2018/09/04	0	0.00	1	28.95	29.60	-1	9,694	-0.01%
2018/09/03	10	29.30	0	0.00	28.80	10	9,749	0.10%
2018/08/31	11	29.63	38	29.83	29.95	-27	9,765	-0.28%
2018/08/29	1	28.80	11	29.67	29.70	-10	10,391	-0.10%
2018/08/28	30	29.62	24	29.13	28.55	6	10,290	0.06%
2018/08/27	5	28.61	9	28.94	29.20	-4	9,920	-0.04%
2018/08/24	4	26.55	4	26.55	26.55	0	9,832	0.00%
2018/08/23	1	26.30	10	26.10	26.20	-9	10,176	-0.09%
2018/08/22	10	25.90	0	0.00	26.10	10	10,451	0.10%
2018/08/20	6	26.00	3	26.00	26.40	3	11,334	0.03%
2018/08/16	1	27.35	6	26.97	27.30	-5	12,388	-0.04%
2018/08/15	24	26.01	0	0.00	26.30	24	12,761	0.19%
2018/08/14	1	25.90	0	0.00	27.20	1	12,882	0.01%
2018/08/13	24	26.65	0	0.00	26.20	24	13,082	0.18%
2018/08/09	1	28.40	1	28.70	28.85	0	13,139	0.00%
2018/08/08	10	29.29	7	28.55	28.55	3	13,262	0.02%
2018/08/06	0	0.00	2	29.35	28.85	-2	13,475	-0.01%
2018/08/03	0	0.00	5	27.85	28.10	-5	13,489	-0.04%
2018/08/02	0	0.00	1	27.80	27.85	-1	13,499	-0.01%
2018/07/27	2	29.13	0	0.00	29.50	2	13,909	0.01%
2018/07/26	0	0.00	13	29.15	29.55	-13	13,809	-0.09%
2018/07/25	0	0.00	12	28.30	28.60	-12	13,605	-0.09%
2018/07/24	0	0.00	1	27.00	27.30	-1	13,400	-0.01%
2018/07/23	5	25.50	25	26.20	26.70	-20	13,305	-0.15%
2018/07/20	9	26.09	35	26.50	25.45	-26	13,244	-0.20%
2018/07/19	13	26.38	0	0.00	26.25	13	13,169	0.10%
2018/07/18	41	26.83	0	0.00	26.30	41	13,140	0.31%
2018/07/17	7	27.74	12	28.46	28.35	-5	12,987	-0.04%
2018/07/16	4	28.21	20	27.85	27.95	-16	12,827	-0.12%
2018/07/13	20	29.00	0	0.00	28.70	20	12,747	0.16%
2018/07/12	6	28.65	8	29.40	29.70	-2	12,715	-0.02%
2018/07/11	6	29.08	0	0.00	28.55	6	12,623	0.05%
2018/07/10	3	29.00	3	28.77	29.00	0	12,559	0.00%
2018/07/09	24	28.80	24	28.76	28.75	0	12,554	0.00%
2018/07/06	11	29.33	41	28.94	28.95	-30	12,464	-0.24%
2018/07/05	37	31.94	9	31.55	29.80	28	12,239	0.23%
2018/07/04	7	32.25	3	31.68	32.00	4	12,022	0.03%
2018/07/03	25	32.96	1	34.30	31.40	24	11,762	0.20%
2018/07/02	0	0.00	15	32.28	33.05	-15	10,803	-0.14%
2018/06/29	0	0.00	1	30.35	30.05	-1	10,327	-0.01%
2018/06/26	1	27.35	1	29.00	29.20	0	9,925	0.00%
2018/06/21	0	0.00	3	30.27	30.20	-3	9,781	-0.03%
2018/06/20	2	28.48	0	0.00	28.00	2	9,678	0.02%
2018/06/15	4	30.28	3	30.22	30.05	1	9,513	0.01%
2018/06/14	6	30.84	24	31.27	30.40	-18	9,442	-0.19%
2018/06/13	6	30.60	5	30.32	30.55	1	9,329	0.01%
2018/06/11	0	0.00	2	31.03	31.15	-2	9,137	-0.02%
2018/06/08	2	30.35	0	0.00	30.60	2	9,001	0.02%
2018/06/07	13	31.74	25	32.26	30.40	-12	8,896	-0.13%
2018/06/06	8	30.13	6	30.55	31.20	2	8,362	0.02%
2018/06/05	0	0.00	10	29.00	28.85	-10	8,033	-0.12%
2018/06/04	0	0.00	3	30.45	29.75	-3	7,931	-0.04%
2018/06/01	1	28.65	0	0.00	29.15	1	7,814	0.01%
2018/05/31	21	31.30	1	30.85	29.15	20	7,709	0.26%
2018/05/30	8	29.08	0	0.00	30.40	8	7,314	0.11%
2018/05/29	23	30.02	11	30.64	30.05	12	6,991	0.17%
2018/05/28	33	29.82	30	30.85	31.60	3	6,615	0.05%
2018/05/25	19	28.17	20	28.21	28.80	-1	6,007	-0.02%
2018/05/23	4	24.25	0	0.00	24.75	4	4,844	0.08%
2018/05/22	0	0.00	2	23.30	23.55	-2	4,373	-0.05%
2018/05/21	2	23.60	2	23.15	23.35	0	4,181	0.00%
2018/05/18	0	0.00	30	22.05	22.20	-30	3,919	-0.77%
2018/05/17	2	22.45	2	22.10	22.00	0	3,885	0.00%
2018/05/15	0	0.00	3	22.00	22.45	-3	3,591	-0.08%
2018/05/14	4	21.71	7	21.56	21.70	-3	3,452	-0.09%
2018/05/11	0	0.00	10	21.92	20.80	-10	3,201	-0.31%
2018/05/10	2	21.30	0	0.00	21.40	2	3,004	0.07%
2018/05/09	10	21.10	1	21.15	21.25	9	2,931	0.31%
2018/05/08	2	20.53	0	0.00	20.25	2	2,728	0.07%
2018/05/07	0	0.00	1	19.00	20.05	-1	2,354	-0.04%
2018/05/03	0	0.00	3	17.80	18.20	-3	2,095	-0.14%
2018/04/20	6	18.00	3	17.90	17.80	3	2,226	0.13%
2018/04/19	0	0.00	6	17.98	17.95	-6	2,248	-0.27%
2018/04/18	2	18.18	0	0.00	17.85	2	2,290	0.09%
2018/04/13	3	18.40	0	0.00	18.00	3	2,320	0.13%
2018/04/10	0	0.00	11	17.41	17.60	-11	2,774	-0.40%
2018/03/30	3	17.90	0	0.00	17.70	3	3,149	0.10%
2018/03/29	0	0.00	3	17.75	17.75	-3	3,281	-0.09%
2018/03/16	2	19.00	0	0.00	19.00	2	5,824	0.03%
2018/03/08	10	19.00	2	18.85	18.80	8	6,110	0.13%
2018/03/05	0	0.00	20	18.80	18.50	-20	6,142	-0.33%
2018/02/26	0	0.00	4	19.50	19.30	-4	6,352	-0.06%
2018/02/22	0	0.00	1	18.50	18.60	-1	6,597	-0.02%
2018/02/12	4	17.80	0	0.00	17.95	4	6,962	0.06%
2018/02/09	0	0.00	5	16.90	17.35	-5	7,004	-0.07%
2018/02/01	5	20.70	5	20.55	20.40	0	6,967	0.00%
2018/01/29	1	20.45	5	20.45	20.35	-4	7,082	-0.06%
2018/01/26	6	20.46	0	0.00	20.40	6	7,121	0.08%
2018/01/25	5	20.40	0	0.00	20.30	5	7,134	0.07%
2018/01/23	7	20.40	2	20.60	20.30	5	7,367	0.07%
2018/01/22	0	0.00	2	20.70	20.70	-2	7,401	-0.03%
2018/01/18	0	0.00	1	21.55	21.45	-1	7,455	-0.01%
2018/01/17	12	21.74	10	21.75	21.50	2	7,445	0.03%
2018/01/16	0	0.00	7	20.90	20.95	-7	7,459	-0.09%
2018/01/11	2	21.53	0	0.00	21.65	2	7,709	0.03%
2018/01/05	31	21.68	0	0.00	21.65	31	8,371	0.37%
2018/01/04	30	22.35	2	22.75	22.55	28	8,221	0.34%