宏益 (1452)-凱基-城中券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
48張
產業
上市紡織類股▲1.54%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.5	17.10	0	0.00	17.05	0.5	168	0.30%
2024/05/21	0.1	17.00	0	0.00	17.10	0.1	167	0.06%
2024/05/17	0.2	17.15	0	0.00	17.05	0.2	167	0.12%
2024/05/08	0	0.00	2	17.20	17.40	-2	157	-1.27%
2024/04/29	0	0.00	1	17.20	17.15	-1	139	-0.72%
2024/04/22	0.2	16.90	0	0.00	16.85	0.2	137	0.15%
2024/04/11	1	17.10	0	0.00	17.05	1	137	0.73%
2024/03/25	0	16.45	0	0.00	16.25	0	134	0.00%
2024/03/01	1	16.95	0	0.00	16.75	1	132	0.75%
2024/02/29	2	16.90	0	0.00	16.95	2	130	1.54%
2023/08/01	0	0.00	2	16.65	16.70	-2	82	-2.43%
2023/07/25	2	16.70	0	0.00	16.70	2	77	2.60%
2023/07/18	0.5	16.95	0	0.00	16.75	0.5	79	0.63%
2023/07/07	0	0.00	1	17.70	17.70	-1	88	-1.13%
2023/06/30	0	0.00	2	17.70	17.70	-2	85	-2.33%
2023/06/19	5	17.65	0	0.00	17.60	5	85	5.83%
2023/05/31	0	17.60	0	0.00	17.55	0	91	0.00%
2023/05/26	0.5	17.90	2	17.60	17.55	-1.5	93	-1.60%
2023/05/02	0.5	18.95	0	0.00	17.65	0.5	100	0.50%
2023/04/25	2.5	17.64	0	0.00	17.55	2.5	101	2.47%
2023/04/14	2	17.70	0	0.00	17.60	2	96	2.07%
2023/03/13	0	18.00	0	0.00	17.75	0	88	0.00%
2023/03/07	2	17.95	0	0.00	17.95	2	84	2.36%
2023/03/06	2	17.85	10	17.90	17.90	-8	82	-9.66%
2023/03/03	0	0.00	5	17.95	17.85	-5	81	-6.17%
2023/03/02	2	17.95	5	18.00	18.00	-3	78	-3.83%
2023/02/21	0.5	19.00	0	0.00	18.05	0.5	74	0.67%
2022/12/14	0.5	17.55	0	0.00	17.40	0.5	78	0.64%
2022/11/25	2	17.50	0	0.00	17.55	2	74	2.69%
2022/10/21	0	17.20	0	0.00	16.95	0	92	0.00%
2022/09/28	0	17.85	0	0.00	17.25	0	95	0.00%
2022/09/02	0	0.00	3	18.90	18.95	-3	130	-2.29%
2022/09/01	0	0.00	5	18.82	18.95	-5	131	-3.80%
2022/08/16	1	18.55	0	0.00	18.60	1	124	0.80%
2022/08/04	2	18.05	0	0.00	18.30	2	142	1.41%
2022/05/23	0.5	22.20	0	0.00	22.20	0.5	429	0.12%
2022/05/19	0.2	22.30	0	0.00	22.05	0.2	436	0.05%
2022/05/13	0.8	21.50	0	0.00	21.30	0.8	436	0.18%
2022/05/12	1	21.25	0	0.00	21.25	1	434	0.23%
2022/05/06	0.5	22.60	0	0.00	22.60	0.5	421	0.12%
2022/05/05	1	22.80	0	0.00	22.80	1	420	0.24%
2022/04/26	1	23.75	0	0.00	23.75	1	408	0.24%
2022/04/19	1.5	24.35	0	0.00	24.10	1.5	406	0.37%
2022/04/18	2	24.10	0	0.00	24.15	2	406	0.49%
2022/04/13	1	24.15	0	0.00	24.30	1	410	0.24%
2022/04/11	1	24.40	0	0.00	24.30	1	413	0.24%
2022/04/06	2	24.65	0	0.00	24.85	2	410	0.49%
2022/03/28	0.5	25.00	0	0.00	24.60	0.5	407	0.12%
2022/03/15	0	0.00	20	24.34	24.25	-20	453	-4.41%
2022/03/09	3	24.00	0	0.00	24.10	3	441	0.68%
2022/03/04	0	0.00	8	24.60	24.55	-8	422	-1.89%
2022/03/03	12	24.56	4	24.65	24.65	8	427	1.87%
2022/02/25	0	0.00	0.2	24.15	24.10	-0.2	383	-0.04%
2022/01/14	0.1	23.25	0	0.00	23.20	0.1	436	0.01%
2021/12/30	0	0.00	2	24.20	24.20	-2	486	-0.41%
2021/12/17	5	24.40	0	0.00	24.45	5	792	0.63%
2021/12/10	0	0.00	0	23.80	23.80	0	763	0.00%
2021/12/09	5	24.00	0	0.00	23.95	5	764	0.65%
2021/11/22	0	0.00	2	23.40	23.30	-2	791	-0.25%
2021/11/18	0	0.00	0	23.30	23.30	0	800	0.00%
2021/11/10	5	23.91	0	0.00	23.50	5	887	0.56%
2021/11/09	0	0.00	1	23.65	23.50	-1	889	-0.11%
2021/11/05	0	0.00	2	23.40	23.55	-2	928	-0.22%
2021/11/01	6	23.08	0	0.00	23.10	6	1,006	0.60%
2021/10/28	2	23.65	0	0.00	23.55	2	1,063	0.19%
2021/10/25	0	0.00	1	23.40	23.65	-1	1,159	-0.09%
2021/10/20	5	23.85	0	0.00	23.85	5	1,217	0.41%
2021/10/14	2	23.10	0	0.00	23.20	2	1,320	0.15%
2021/10/06	10	23.26	15	23.74	23.25	-5	1,459	-0.34%
2021/10/04	5	23.50	0	0.00	23.45	5	1,536	0.33%
2021/09/30	23	26.31	28	26.68	25.15	-5	1,589	-0.31%
2021/09/29	0	0.00	5	24.62	24.85	-5	1,503	-0.33%
2021/09/28	5	25.30	3	24.38	24.40	2	1,648	0.12%
2021/09/27	0	0.00	0	25.70	24.05	0	2,186	0.00%
2021/08/27	0	0.00	5	23.75	23.65	-5	4,386	-0.11%
2021/08/25	0	0.00	1	23.35	23.35	-1	4,564	-0.02%
2021/08/20	0	0.00	1	22.60	22.75	-1	4,799	-0.02%
2021/08/19	5	23.07	0	0.00	22.70	5	4,916	0.10%
2021/08/17	2	22.75	0	0.00	22.50	2	5,970	0.03%
2021/08/16	0	0.00	1	23.00	23.00	-1	6,300	-0.02%
2021/08/09	2	25.75	0	0.00	25.60	2	6,664	0.03%
2021/08/05	0	0.00	1	25.40	25.20	-1	6,900	-0.01%
2021/08/03	0	0.00	3	26.30	26.25	-3	7,708	-0.04%
2021/08/02	4	25.50	0	0.00	25.70	4	7,789	0.05%
2021/07/27	0	0.00	1	25.20	25.00	-1	8,133	-0.01%
2021/07/23	4	24.99	0	0.00	25.45	4	8,436	0.05%
2021/07/19	0	0.00	2	25.35	25.15	-2	8,433	-0.02%
2021/07/16	0.1	25.00	0	0.00	24.95	0.1	8,484	0.00%
2021/07/15	1	24.80	5	25.35	25.25	-4	8,503	-0.05%
2021/07/14	0	0.00	8	24.63	24.35	-8	8,503	-0.09%
2021/07/13	7	24.73	0	0.00	24.85	7	8,519	0.08%
2021/07/12	1	26.05	0	0.00	25.55	1	8,479	0.01%
2021/07/09	5	26.25	0	0.00	26.05	5	8,464	0.06%
2021/07/07	0	0.00	3	26.60	26.80	-3	8,440	-0.04%
2021/07/06	2	26.83	1	27.10	26.85	1	8,450	0.01%
2021/07/05	1	27.50	2	27.15	26.80	-1	8,464	-0.01%
2021/07/02	26	29.02	12	29.55	27.85	14	8,428	0.17%
2021/07/01	7	28.05	14	27.77	27.95	-7	7,898	-0.09%
2021/06/30	0	0.00	5.1	25.93	27.35	-5.1	7,597	-0.07%
2021/06/29	0	0.00	3	24.90	24.90	-3	7,386	-0.04%
2021/06/28	0	0.00	1	25.35	25.65	-1	7,344	-0.01%
2021/06/24	0	0.00	1	25.00	25.50	-1	7,294	-0.01%
2021/06/21	0.1	24.30	25	24.68	24.30	-24.9	7,223	-0.34%
2021/06/17	1	25.50	15	25.59	25.85	-14	7,130	-0.20%
2021/06/16	1	26.15	0	0.00	25.50	1	7,078	0.01%
2021/06/15	0	0.00	1	27.00	26.15	-1	7,046	-0.01%
2021/06/11	0	0.00	5	25.80	26.15	-5	6,993	-0.07%
2021/06/10	7	26.01	22	25.92	25.30	-15	6,951	-0.22%
2021/06/09	10	26.60	1	27.40	26.60	9	6,843	0.13%
2021/06/08	10	27.18	0	0.00	27.60	10	6,756	0.15%
2021/06/07	35	27.04	29	26.69	26.95	6	6,672	0.09%
2021/06/04	59	27.05	42	27.30	25.75	17	6,351	0.27%
2021/06/03	0	0.00	10	26.10	26.80	-10	5,772	-0.17%
2021/06/02	0	0.00	7	24.89	24.40	-7	5,649	-0.12%
2021/06/01	3	24.27	1	24.50	24.80	2	5,586	0.04%
2021/05/31	4	25.00	27	24.85	24.25	-23	5,514	-0.42%
2021/05/28	23	25.07	4	25.44	24.90	19	5,440	0.35%
2021/05/27	12	24.59	2	24.78	24.70	10	5,336	0.19%
2021/05/26	9	25.01	52	25.57	24.90	-43	5,205	-0.83%
2021/05/25	108	25.45	49.1	27.83	24.80	58.9	4,901	1.20%	大買/
2021/05/24	75	25.06	51.2	25.26	26.05	23.8	4,122	0.58%
2021/05/21	1	22.00	8	23.14	23.70	-7	3,768	-0.19%
2021/05/20	25	23.02	9	21.91	21.55	16	3,646	0.44%
2021/05/19	5	21.75	0	0.00	21.35	5	3,506	0.14%
2021/05/17	2	19.18	1	19.15	19.15	1	3,363	0.03%
2021/05/14	4	21.45	1	20.95	21.25	3	3,285	0.09%
2021/05/13	13.1	22.16	100	22.26	22.10	-86.9	3,139	-2.77%
2021/05/12	13.2	26.48	6	27.93	24.55	7.2	3,007	0.24%
2021/05/11	142	27.43	36	26.70	27.25	106	2,732	3.88%	大買/鉅額交易
2021/05/10	0	0.00	2	25.25	25.50	-2	2,142	-0.09%
2021/05/07	5	22.90	5	23.45	23.20	0	2,006	0.00%
2021/05/06	0	0.00	2	22.95	23.35	-2	1,960	-0.10%
2021/05/05	2	23.85	0	0.00	23.70	2	1,900	0.11%
2021/05/04	1	24.40	1	22.40	24.45	0	1,785	0.00%
2021/05/03	3	23.52	4	24.34	23.95	-1	1,531	-0.07%
2021/04/28	0	0.00	22	22.58	22.60	-22	1,192	-1.85%
2021/04/27	5	21.60	10	21.60	21.80	-5	1,139	-0.44%
2021/04/23	5	21.50	0	0.00	21.50	5	1,102	0.45%
2021/04/22	35	22.36	0	0.00	21.85	35	1,077	3.25%
2021/04/20	0	0.00	4	22.30	22.30	-4	967	-0.41%
2021/04/19	10	22.60	0	0.00	23.00	10	942	1.06%
2021/04/16	0	0.00	2	21.95	22.25	-2	878	-0.23%
2021/04/14	1	21.00	1	21.25	21.05	0	829	0.00%
2021/04/13	0	0.00	2	22.70	21.60	-2	795	-0.25%
2021/04/12	0	0.00	1	21.70	23.00	-1	740	-0.13%
2021/04/09	1	21.45	0	0.00	21.65	1	680	0.15%
2021/04/08	4	21.35	20	21.31	21.35	-16	595	-2.69%
2021/04/07	1	19.05	0	0.00	19.45	1	457	0.22%
2021/04/06	0	0.00	3	18.65	18.80	-3	411	-0.73%
2021/03/31	1	18.10	0	0.00	18.40	1	424	0.24%
2021/03/29	0	0.00	2	18.30	18.30	-2	456	-0.44%
2021/03/26	0	0.00	6	18.50	18.50	-6	442	-1.36%
2021/03/25	0	17.50	0	0.00	17.60	0	372	0.00%
2021/03/24	0	17.35	2	17.30	17.40	-2	371	-0.54%
2021/03/22	0	18.00	0	0.00	17.55	0	375	0.00%
2021/03/19	0	0.00	2	17.40	17.40	-2	376	-0.53%
2021/03/12	3	17.88	0	0.00	17.90	3	371	0.81%
2021/02/26	5	17.60	0	0.00	17.55	5	365	1.37%
2021/02/25	10	17.55	0	0.00	17.55	10	361	2.77%
2021/02/04	0	0.00	4	17.10	17.15	-4	345	-1.16%
2021/02/03	0	0.00	8	17.22	17.20	-8	344	-2.32%
2021/01/07	2	17.00	0	0.00	17.00	2	293	0.68%
2020/12/29	0	0.00	2	17.85	17.55	-2	255	-0.78%
2020/12/28	2	17.75	3	18.03	17.80	-1	245	-0.41%
2020/12/25	0	0.00	1	18.05	17.55	-1	235	-0.43%
2020/12/24	15	17.75	5	17.61	17.60	10	195	5.11%
2020/12/16	0	0.00	0.3	17.00	17.10	-0.3	151	-0.20%
2020/12/15	7	16.75	0	0.00	16.70	7	143	4.88%
2020/12/08	1	16.25	0	0.00	16.30	1	131	0.76%
2020/11/30	0	0.00	2	16.78	16.85	-2	123	-1.62%
2020/11/17	1	15.65	0	0.00	15.60	1	98	1.02%
2020/11/16	1	15.60	0	0.00	15.70	1	102	0.98%
2020/11/12	1	15.50	0	0.00	15.60	1	103	0.97%
2020/10/21	0.2	15.70	0	0.00	15.55	0.2	130	0.15%
2020/10/07	2	15.50	0	0.00	15.55	2	143	1.39%
2020/09/25	0	0.00	24	15.10	15.30	-24	172	-13.89%
2020/09/07	0	0.00	8	15.55	15.60	-8	209	-3.82%
2020/08/26	0	0.00	2	15.50	15.50	-2	229	-0.87%
2020/08/18	1	15.35	0	0.00	15.30	1	234	0.43%
2020/08/07	2	15.20	0	0.00	15.30	2	235	0.85%
2020/08/06	5	15.25	0	0.00	15.20	5	233	2.14%
2020/08/03	5	15.30	0	0.00	15.40	5	237	2.10%
2020/07/06	5	16.70	0	0.00	16.65	5	254	1.97%
2020/07/03	1	17.80	0	0.00	17.80	1	246	0.41%
2020/06/23	0	0.00	3	18.00	17.85	-3	233	-1.28%
2020/06/22	0	0.00	1	18.00	17.95	-1	233	-0.43%
2020/06/18	0	0.00	5	18.00	17.80	-5	236	-2.11%
2020/06/17	2	17.83	0	0.00	17.90	2	235	0.85%
2020/06/16	0	0.00	5	17.35	17.40	-5	233	-2.14%
2020/06/12	3	17.05	0	0.00	17.10	3	262	1.14%
2020/06/11	6	17.22	0.2	17.05	17.15	5.8	267	2.17%
2020/06/10	4	17.43	0	0.00	17.45	4	272	1.47%
2020/06/05	2	17.10	0	0.00	17.15	2	278	0.72%
2020/06/04	5	17.10	0	0.00	17.15	5	279	1.79%
2020/06/03	3.3	17.11	0	0.00	17.10	3.3	289	1.13%
2020/06/02	0	0.00	3	17.15	17.10	-3	288	-1.04%
2020/05/28	0	0.00	7	17.00	17.00	-7	290	-2.41%
2020/05/27	3	16.95	0	0.00	17.00	3	294	1.02%
2020/05/19	3	16.85	0	0.00	16.85	3	313	0.96%
2020/05/08	7	16.74	0	16.75	16.75	7	308	2.27%
2020/05/06	3	16.80	0.3	18.90	16.80	2.7	305	0.88%
2020/04/28	0	0.00	0	17.30	17.00	0	293	0.00%
2020/04/27	1	16.90	0	0.00	16.90	1	299	0.33%
2020/04/22	0	0.00	11	16.35	16.70	-11	298	-3.69%
2020/04/21	0	0.00	14	16.77	16.70	-14	300	-4.67%
2020/04/17	18	17.16	0	0.00	17.05	18	296	6.07%
2020/04/15	2	17.00	0	0.00	17.20	2	294	0.68%
2020/04/14	0	0.00	2	16.88	17.00	-2	291	-0.69%
2020/04/10	5	16.66	0	0.00	16.75	5	286	1.74%
2020/04/07	1	16.50	0	0.00	16.50	1	277	0.36%
2020/03/18	3	16.60	0	0.00	16.30	3	232	1.29%
2020/03/16	10	17.43	0	0.00	16.95	10	217	4.59%
2020/02/26	2	18.60	0	0.00	18.60	2	155	1.29%
2020/02/25	3	18.13	2	18.10	18.25	1	144	0.69%
2020/02/19	1	18.00	0	0.00	18.05	1	135	0.74%
2020/01/17	0	0.00	1	18.35	18.45	-1	115	-0.86%
2020/01/16	0	0.00	5	18.25	18.30	-5	115	-4.33%
2020/01/08	0	0.00	10	18.35	18.35	-10	107	-9.33%
2019/12/24	1	18.90	0	0.00	18.90	1	112	0.89%
2019/12/23	0	0.00	0.1	18.70	18.80	-0.1	109	-0.09%
2019/12/18	0	0.00	5	18.30	18.35	-5	105	-4.75%
2019/12/17	0.1	18.15	0	0.00	18.25	0.1	106	0.09%
2019/12/12	0	0.00	6	18.20	18.30	-6	103	-5.82%
2019/11/19	0	0.00	2	18.20	18.20	-2	106	-1.88%
2019/10/24	0.2	18.00	0	0.00	18.10	0.2	119	0.13%
2019/10/21	0.1	18.20	0	0.00	18.25	0.1	127	0.09%
2019/10/08	0.1	18.10	0	0.00	18.00	0.1	134	0.07%
2019/10/03	0.1	18.05	0	0.00	18.00	0.1	138	0.07%
2019/09/25	1.2	18.16	0	0.00	18.10	1.2	166	0.69%
2019/09/09	0.2	18.15	0	0.00	18.10	0.2	227	0.09%
2019/08/30	0.2	18.45	0	0.00	18.30	0.2	236	0.08%
2019/08/08	1	18.60	0	0.00	18.45	1	268	0.37%
2019/08/02	5	18.85	0	0.00	18.85	5	270	1.85%
2019/07/29	6	19.10	0	0.00	19.20	6	296	2.03%
2019/07/19	0	0.00	1	19.20	19.10	-1	298	-0.34%
2019/07/17	0	0.00	1	19.25	19.30	-1	299	-0.33%
2019/07/16	1	19.30	0	0.00	19.35	1	304	0.33%
2019/07/09	1	19.20	0	0.00	19.15	1	313	0.32%
2019/07/05	1	19.10	0	0.00	19.10	1	313	0.32%
2019/07/01	5	19.65	0	0.00	19.85	5	307	1.62%
2019/06/28	1	20.90	10	20.90	20.90	-9	292	-3.08%
2019/06/13	0	0.00	3	20.60	20.65	-3	295	-1.02%
2019/06/12	0	0.00	4	20.60	20.60	-4	305	-1.31%
2019/06/06	2	20.75	0	0.00	20.75	2	308	0.65%
2019/06/05	2	20.80	3	20.80	20.80	-1	304	-0.33%
2019/05/27	2	20.40	0	0.00	20.50	2	332	0.60%
2019/05/17	3	20.35	0	0.00	20.35	3	335	0.89%
2019/05/14	0	0.00	10	20.20	20.20	-10	334	-2.99%
2019/04/01	1	20.20	0	0.00	20.20	1	240	0.42%
2019/03/27	0	20.00	0	0.00	20.10	0	233	0.01%
2019/03/26	0	20.20	0	0.00	20.25	0	229	0.00%
2019/03/25	0	20.10	0	0.00	20.05	0	225	0.00%
2019/03/19	1	20.40	0	0.00	20.40	1	205	0.49%
2019/03/18	4	20.63	0	0.00	20.65	4	201	1.99%
2019/03/15	1	20.15	10	20.10	20.15	-9	183	-4.90%
2019/02/26	3	19.33	2	19.38	19.35	1	142	0.70%
2019/01/28	0	0.00	1	17.55	17.55	-1	107	-0.93%
2019/01/10	0	0.00	0.8	16.80	16.95	-0.8	130	-0.59%
2018/11/20	1	17.15	0	0.00	17.10	1	183	0.55%
2018/10/26	0	0.00	22	15.62	15.55	-22	191	-11.49%
2018/10/25	0	0.00	1	15.55	15.55	-1	195	-0.51%
2018/10/24	2	16.25	0	0.00	16.15	2	192	1.04%
2018/10/18	0	0.00	2	16.85	16.80	-2	189	-1.05%
2018/10/11	2	18.00	0	0.00	16.80	2	179	1.11%
2018/09/05	0	0.00	3	19.85	19.80	-3	186	-1.61%
2018/08/21	0	0.00	10	19.38	19.40	-10	200	-5.00%
2018/08/13	0	0.00	13	19.20	19.10	-13	199	-6.52%
2018/07/30	2	18.95	0	0.00	18.85	2	208	0.96%
2018/07/17	10	19.08	0	0.00	19.10	10	220	4.53%
2018/07/11	2	19.00	0	0.00	18.95	2	240	0.83%
2018/06/13	1	20.60	0	0.00	20.55	1	243	0.41%
2018/05/28	0	0.00	1	20.65	20.75	-1	257	-0.39%
2018/05/21	0	0.00	1	20.80	20.70	-1	280	-0.36%
2018/05/16	1	20.45	0	0.00	20.40	1	289	0.35%
2018/05/14	1	20.55	0	0.00	20.50	1	331	0.30%
2018/04/23	1	21.00	0	0.00	20.95	1	410	0.24%
2018/04/19	1	20.90	0	0.00	20.90	1	450	0.22%
2018/04/17	2	20.75	0	0.00	20.80	2	479	0.42%
2018/04/11	1	21.45	0	0.00	21.40	1	560	0.18%
2018/04/10	0	21.75	5	21.55	21.55	-5	572	-0.87%
2018/04/02	1	21.65	0	0.00	21.70	1	574	0.17%
2018/02/27	10	21.45	0	0.00	21.40	10	731	1.37%
2018/02/21	2	20.90	0	0.00	20.75	2	746	0.27%
2018/01/31	1	21.75	10	21.85	21.80	-9	745	-1.21%
2018/01/23	1	22.00	0	0.00	21.95	1	740	0.14%
2018/01/18	5	22.45	0	0.00	22.40	5	735	0.68%
2018/01/17	0	0.00	6	22.33	22.35	-6	734	-0.82%
2018/01/10	15	22.82	8	22.84	22.65	7	745	0.94%