東元 (1504)-凱基-城中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	54.50	35	55.12	56.20	-34	23,869	-0.14%
2024/05/30	206	53.33	0	0.00	53.00	206	23,395	0.88%	大買/鉅額交易
2024/05/29	2	53.35	0	0.00	53.30	2	23,379	0.01%
2024/05/28	2	53.75	2	53.60	53.60	0	23,417	0.00%
2024/05/27	5	54.80	2	54.60	54.30	3	23,576	0.01%
2024/05/24	1	53.80	5	52.00	53.50	-4	23,562	-0.02%
2024/05/23	7	52.89	3	52.53	52.50	4	23,866	0.02%
2024/05/22	6	54.07	4.2	53.88	53.70	1.8	23,926	0.01%
2024/05/21	35	53.90	0	0.00	53.60	35	23,939	0.15%
2024/05/20	13.5	55.04	0	0.00	54.80	13.5	23,839	0.06%
2024/05/17	1	55.40	20	55.45	55.80	-19	23,744	-0.08%
2024/05/16	16	54.66	10	55.00	54.50	6	23,840	0.03%
2024/05/15	4	54.40	2	54.90	54.40	2	23,956	0.01%
2024/05/14	5	54.26	111	53.95	54.40	-106	23,913	-0.44%	大賣/鉅額交易
2024/05/13	2	54.00	92	54.04	54.00	-90	23,871	-0.38%
2024/05/10	31	55.16	1	55.00	55.10	30	23,750	0.13%
2024/05/09	20	55.50	10	55.60	55.80	10	23,638	0.04%
2024/05/08	21	56.37	5	56.60	56.30	16	23,560	0.07%
2024/05/07	6.2	56.97	7	56.84	57.20	-0.8	23,467	0.00%
2024/05/03	1	56.30	5	56.48	55.70	-4	23,356	-0.02%
2024/05/02	29	57.23	4	57.03	56.70	25	23,183	0.11%
2024/04/30	5	56.10	6	55.95	55.60	-1	22,859	0.00%
2024/04/29	2.1	56.80	7	56.67	56.70	-5	22,836	-0.02%
2024/04/26	25	57.73	6	57.60	57.10	19	22,743	0.08%
2024/04/25	7	58.53	0	0.00	58.10	7	22,610	0.03%
2024/04/24	27	59.31	47	59.53	59.30	-20	22,489	-0.09%
2024/04/23	21	59.17	20	60.09	58.30	1	22,272	0.00%
2024/04/22	24	59.39	36	59.41	58.50	-12	21,932	-0.05%
2024/04/19	127.1	60.77	122.1	60.05	59.90	5	21,448	0.02%	大買/大賣/
2024/04/18	120	60.52	104	61.13	61.00	16	20,336	0.08%	大買/大賣/
2024/04/17	49	59.91	90.5	59.62	61.10	-41.5	19,309	-0.21%
2024/04/16	29	57.33	34.3	57.25	56.30	-5.3	18,471	-0.03%
2024/04/15	74.1	59.85	55	60.16	59.20	19.1	18,113	0.11%
2024/04/12	41.2	58.47	80.5	59.74	60.80	-39.3	17,034	-0.23%
2024/04/11	19	56.81	8	57.03	56.50	11	15,929	0.07%
2024/04/10	4	56.35	2	56.50	56.20	2	15,614	0.01%
2024/04/09	11	57.14	5.4	56.99	57.00	5.6	15,590	0.04%
2024/04/08	2	56.15	107	56.01	56.30	-105	15,515	-0.68%	大賣/鉅額交易
2024/04/03	0	0.00	2	56.00	55.70	-2	15,485	-0.01%
2024/04/02	4.1	55.58	2	55.20	55.40	2.1	15,522	0.01%
2024/04/01	50	56.84	48	56.40	56.20	2	15,345	0.01%
2024/03/29	79.2	57.12	112.1	56.39	58.10	-33	15,029	-0.22%	大賣/
2024/03/28	79	56.02	133.7	57.16	57.10	-54.7	14,351	-0.38%	大賣/
2024/03/27	33.8	55.43	14	55.90	55.70	19.8	13,900	0.14%
2024/03/26	23.2	56.74	22.3	56.11	55.60	0.9	13,789	0.01%
2024/03/25	60	56.28	44.3	56.35	56.00	15.7	13,009	0.12%
2024/03/22	197	57.90	48	57.05	55.90	149	12,967	1.15%	大買/鉅額交易
2024/03/21	18	57.70	51	58.26	58.10	-33	12,586	-0.26%
2024/03/20	48	56.06	43	56.13	56.00	5	12,939	0.04%
2024/03/19	32	55.32	57	55.55	55.00	-25	12,418	-0.20%
2024/03/18	3	52.53	16.3	52.63	52.80	-13.3	11,707	-0.11%
2024/03/15	32.1	50.97	13.3	50.70	50.60	18.8	11,390	0.17%
2024/03/14	3	51.10	21	51.50	51.50	-18	11,222	-0.16%
2024/03/13	55	51.17	55	51.11	51.00	0	11,182	0.00%
2024/03/12	33	50.55	35	50.90	51.10	-2	11,372	-0.02%
2024/03/11	0	0.00	21	49.96	50.30	-21	11,599	-0.18%
2024/03/08	44	49.26	25	49.27	49.40	19	11,867	0.16%
2024/03/07	51.2	49.83	56	49.98	50.10	-4.8	12,105	-0.04%
2024/03/06	11.3	50.10	32	50.26	50.50	-20.7	11,973	-0.17%
2024/03/05	7	48.76	10	48.85	48.95	-3	11,645	-0.03%
2024/03/04	45	48.69	53	48.65	48.75	-8	11,615	-0.07%
2024/03/01	44	48.77	17.3	48.97	48.65	26.7	11,583	0.23%
2024/02/29	4	48.51	11.2	49.12	49.20	-7.2	11,483	-0.06%
2024/02/27	21	47.75	12	47.89	47.60	9	11,383	0.08%
2024/02/26	17.3	48.63	21.2	48.97	48.25	-3.9	11,321	-0.03%
2024/02/23	19	47.99	9	47.85	47.95	10	11,017	0.09%
2024/02/22	31	47.34	36	47.14	47.05	-5	11,068	-0.05%
2024/02/21	11	47.47	11	47.06	47.05	0	11,372	0.00%
2024/02/20	1	46.85	0	0.00	47.45	1	11,654	0.01%
2024/02/19	22	48.14	3	48.07	47.35	19	11,852	0.16%
2024/02/16	0	0.00	24	47.36	47.60	-24	11,802	-0.20%
2024/02/15	7	45.65	7	45.95	45.85	0	11,903	0.00%
2024/02/05	0	0.00	28	46.56	46.65	-28	11,990	-0.23%
2024/02/02	10	46.58	9	46.87	46.30	1	12,011	0.01%
2024/02/01	0	0.00	2.2	46.56	46.75	-2.2	12,007	-0.02%
2024/01/30	22	46.20	3	46.38	46.20	19	12,019	0.16%
2024/01/29	0	0.00	9	45.83	46.20	-9	12,024	-0.07%
2024/01/25	0	0.00	8	45.27	45.20	-8	11,984	-0.07%
2024/01/24	0.2	45.30	6.3	45.45	45.20	-6.1	12,063	-0.05%
2024/01/23	1	46.15	0	0.00	45.45	1	12,091	0.01%
2024/01/22	4	44.05	7	44.31	44.95	-3	11,935	-0.03%
2024/01/19	1	44.00	0	0.00	43.90	1	11,891	0.01%
2024/01/18	2	43.60	4	43.69	43.80	-2	11,910	-0.02%
2024/01/17	20.1	43.72	0	0.00	43.40	20.1	11,917	0.17%
2024/01/16	1	44.85	10	44.85	44.80	-9	11,808	-0.08%
2024/01/15	0	0.00	4	45.75	45.55	-4	11,885	-0.03%
2024/01/12	6	45.01	15	44.95	44.90	-9	12,000	-0.07%
2024/01/11	4	44.91	0	0.00	44.95	4	12,058	0.03%
2024/01/10	2	45.00	1	45.25	45.35	1	12,112	0.01%
2024/01/09	10	45.50	0	0.00	45.40	10	12,186	0.08%
2024/01/05	5	46.31	0	0.00	46.05	5	12,177	0.04%
2024/01/04	0	0.00	6	46.68	46.75	-6	12,201	-0.05%
2024/01/03	11	46.65	3	46.78	46.55	8	12,356	0.06%
2024/01/02	2	47.30	6.5	47.38	47.50	-4.5	12,271	-0.04%
2023/12/29	5.3	46.84	6	46.70	46.80	-0.7	12,148	-0.01%
2023/12/28	3	46.92	1	46.85	46.85	2	12,153	0.02%
2023/12/27	0.2	46.55	0.2	46.40	45.95	0	12,096	0.00%
2023/12/26	0.2	46.25	3.4	46.59	46.40	-3.2	12,130	-0.03%
2023/12/25	11	46.00	5.2	46.31	46.30	5.8	12,154	0.05%
2023/12/22	0.2	45.50	0	0.00	45.60	0.2	12,258	0.00%
2023/12/21	5.1	45.55	0	0.00	45.25	5.1	12,438	0.04%
2023/12/20	6.1	46.15	70	46.24	46.30	-63.9	12,545	-0.51%
2023/12/19	6.2	45.92	71	46.09	45.95	-64.8	12,743	-0.51%
2023/12/18	1	46.70	42	46.98	46.60	-41	12,657	-0.32%
2023/12/15	1	47.00	32	46.81	46.60	-31	12,517	-0.25%
2023/12/14	0	0.00	2	45.75	45.65	-2	11,516	-0.02%
2023/12/13	171	45.25	2	45.18	45.05	169	11,416	1.48%	大買/鉅額交易
2023/12/12	18	45.10	5	45.60	45.10	13	11,526	0.11%
2023/12/08	11	45.84	11	46.40	45.80	0	11,478	0.00%
2023/12/07	12.3	46.34	778	46.31	46.05	-765.7	11,362	-6.74%	大賣/鉅額交易
2023/12/06	13	46.10	27	46.35	45.65	-14	10,927	-0.13%
2023/12/05	32	44.39	0	0.00	45.05	32	10,481	0.31%
2023/12/04	9.1	45.10	2	44.95	44.85	7.1	10,209	0.07%
2023/12/01	10	46.32	2	46.70	46.25	8	9,873	0.08%
2023/11/30	2	47.00	2	46.95	46.70	0	9,811	0.00%
2023/11/29	0.1	47.00	0	0.00	46.80	0.1	9,838	0.00%
2023/11/28	9	47.33	0	0.00	47.50	9	9,780	0.09%
2023/11/27	100	47.90	0	0.00	47.35	100	9,718	1.03%
2023/11/24	0.3	47.25	8	47.68	47.35	-7.7	9,668	-0.08%
2023/11/23	1	46.60	0	0.00	46.85	1	9,518	0.01%
2023/11/22	68	46.24	1	46.05	46.10	67	9,462	0.71%
2023/11/21	2	46.40	2	46.93	46.20	0	9,394	0.00%
2023/11/20	192	46.83	21	46.61	46.95	171	9,437	1.81%	大買/鉅額交易
2023/11/17	403.8	45.15	7	45.52	45.75	396.8	9,162	4.33%	大買/鉅額交易
2023/11/16	3.2	44.06	0	0.00	44.35	3.2	9,069	0.03%
2023/11/15	17	44.86	0	0.00	44.65	17	8,980	0.19%
2023/11/14	27.5	44.81	0	0.00	44.30	27.5	9,219	0.30%
2023/11/13	3	44.80	3	46.05	46.05	0	9,059	0.00%
2023/11/10	2.3	45.87	0	0.00	45.75	2.3	9,118	0.02%
2023/11/09	1.5	46.52	3	46.30	46.20	-1.5	9,170	-0.02%
2023/11/08	4	46.84	1	46.85	46.60	3	9,343	0.03%
2023/11/07	0	47.05	0	0.00	47.00	0	9,596	0.00%
2023/11/06	0.1	47.61	0	48.00	47.40	0.1	9,659	0.00%
2023/11/03	2	47.30	0	0.00	47.60	2	9,710	0.02%
2023/11/02	0	0.00	16	46.30	46.75	-16	9,839	-0.16%
2023/11/01	16.5	45.31	0	0.00	45.40	16.5	9,973	0.17%
2023/10/31	1.1	46.50	0	0.00	46.10	1.1	10,060	0.01%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/27	7	47.73	0	0.00	47.40	7	10,512	0.07%
2023/10/25	0	0.00	7.1	49.25	48.60	-7.1	11,168	-0.06%
2023/10/24	23	48.88	0	0.00	48.95	23	11,637	0.20%
2023/10/23	0	0.00	2	49.58	49.15	-2	14,067	-0.01%
2023/10/20	19	46.80	16	47.95	48.15	3	15,471	0.02%
2023/10/19	2	47.63	5	47.30	47.45	-3	15,903	-0.02%
2023/10/18	0.1	48.00	20	48.47	48.60	-20	16,773	-0.12%
2023/10/17	18	48.12	0	0.00	47.75	18	16,840	0.11%
2023/10/16	1	48.75	7	49.03	49.05	-6	17,089	-0.04%
2023/10/13	16	48.85	1	49.30	49.10	15	17,406	0.09%
2023/10/12	2	49.70	28	49.46	49.80	-26	18,131	-0.14%
2023/10/11	40	48.80	10	49.45	48.50	30	18,470	0.16%
2023/10/06	0	0.00	2	50.10	49.90	-2	18,486	-0.01%
2023/10/05	2.1	50.00	26	50.21	50.60	-23.9	18,612	-0.13%
2023/10/04	18.3	49.77	2	49.65	49.60	16.3	18,830	0.09%
2023/10/03	2	51.40	0.1	52.40	51.00	1.9	19,013	0.01%
2023/10/02	6	52.10	3	51.93	52.10	3	19,083	0.02%
2023/09/28	0	0.00	1	52.10	52.00	-1	19,150	-0.01%
2023/09/27	11	52.50	10	51.70	52.00	1	19,231	0.01%
2023/09/26	6	52.12	12	52.15	51.70	-6	19,176	-0.03%
2023/09/25	7	51.54	4	51.90	51.40	3	19,087	0.02%
2023/09/22	1	50.10	23	49.55	51.00	-22	18,922	-0.12%
2023/09/21	18	48.88	0	0.00	48.75	18	18,722	0.10%
2023/09/20	0	0.00	1	50.60	50.60	-1	18,815	-0.01%
2023/09/19	12	50.08	3	50.40	50.50	9	19,025	0.05%
2023/09/18	0	0.00	2	49.40	49.15	-2	19,243	-0.01%
2023/09/15	4	49.71	3	49.43	49.85	1	19,513	0.01%
2023/09/14	4	48.81	6	48.75	48.95	-2	19,922	-0.01%
2023/09/13	2	48.55	39	48.47	48.55	-37	20,240	-0.18%
2023/09/12	1	47.45	8	47.45	47.60	-7	21,177	-0.03%
2023/09/11	34	47.07	0	0.00	46.80	34	21,496	0.16%
2023/09/08	0	0.00	1	48.20	48.20	-1	21,678	0.00%
2023/09/07	0.2	47.64	0	0.00	47.70	0.2	21,834	0.00%
2023/09/06	4.1	48.20	1	48.10	48.05	3.1	22,052	0.01%
2023/09/04	7.1	48.55	0	0.00	48.90	7.1	22,853	0.03%
2023/09/01	9	50.11	0	0.00	49.30	9	23,380	0.04%
2023/08/31	3	49.92	1	49.85	49.90	2	23,598	0.01%
2023/08/30	4	49.51	3	49.52	49.40	1	24,036	0.00%
2023/08/25	1	50.60	2	50.40	50.10	-1	25,489	0.00%
2023/08/24	9	50.76	19	50.98	51.10	-10	25,596	-0.04%
2023/08/23	5	49.32	4	49.41	49.30	1	25,596	0.00%
2023/08/22	10.3	49.48	6	49.36	49.25	4.3	25,880	0.02%
2023/08/21	4	50.25	4	50.50	50.10	0	26,172	0.00%
2023/08/18	10	52.45	7	52.40	51.20	3	26,329	0.01%
2023/08/17	3	51.20	5	50.70	51.20	-2	26,331	-0.01%
2023/08/16	3	50.70	8	50.70	50.80	-5	26,923	-0.02%
2023/08/15	10	50.86	14	50.54	50.90	-4	28,001	-0.01%
2023/08/14	18	50.50	27	50.53	49.75	-9	29,259	-0.03%
2023/08/11	5.3	49.64	17	49.86	49.70	-11.8	29,311	-0.04%
2023/08/10	4.2	51.15	8	50.79	50.70	-3.8	29,651	-0.01%
2023/08/09	1.1	52.92	2	52.10	52.20	-0.9	30,459	0.00%
2023/08/08	4.1	52.48	0	0.00	52.30	4.1	30,630	0.01%
2023/08/07	74	53.10	70	53.49	53.80	4	30,917	0.01%
2023/08/04	3	52.00	0	0.00	52.50	3	30,934	0.01%
2023/08/02	15.2	54.07	23.1	52.93	53.10	-7.9	31,471	-0.03%
2023/08/01	7.1	53.30	16	53.35	53.20	-8.9	32,218	-0.03%
2023/07/31	8	53.90	1	53.70	53.80	7	32,510	0.02%
2023/07/28	37.1	53.51	23	54.33	54.60	14.1	32,582	0.04%
2023/07/27	15	55.07	18	55.32	55.00	-3	32,509	-0.01%
2023/07/26	131.2	57.82	50.5	59.10	55.00	80.7	32,680	0.25%	大買/
2023/07/25	104	57.54	137.2	56.24	59.00	-33.2	30,459	-0.11%	大買/大賣/
2023/07/24	51.2	54.63	14	54.74	53.70	37.2	29,135	0.13%
2023/07/21	22	54.98	43.5	55.15	55.60	-21.5	28,830	-0.07%
2023/07/20	7	52.60	10	52.42	52.90	-3	28,388	-0.01%
2023/07/19	19.1	51.30	33	51.54	51.50	-13.9	28,384	-0.05%
2023/07/18	22	53.50	12.2	55.00	53.00	9.8	28,340	0.03%
2023/07/17	32.2	54.86	28	55.40	54.70	4.2	28,293	0.01%
2023/07/14	4	53.73	32	53.39	53.50	-28	27,997	-0.10%
2023/07/13	4	52.20	1	52.80	52.00	3	27,939	0.01%
2023/07/12	7	52.94	0	0.00	52.70	7	28,160	0.02%
2023/07/11	6.5	52.02	6.1	52.18	52.20	0.4	28,583	0.00%
2023/07/10	44.1	51.98	37	52.21	52.70	7.1	29,213	0.02%
2023/07/07	0	0.00	20	50.83	51.00	-20	29,612	-0.07%
2023/07/06	6	51.17	18	51.73	51.50	-12	30,322	-0.04%
2023/07/05	16	52.46	1	52.40	52.10	15	30,540	0.05%
2023/07/04	15	53.21	11.1	53.20	53.00	3.9	31,007	0.01%
2023/07/03	8	54.05	4.1	54.10	54.00	3.9	31,095	0.01%
2023/06/30	13	53.02	12	53.37	53.30	1	31,439	0.00%
2023/06/29	5	53.04	2	53.20	52.90	3	31,887	0.01%
2023/06/28	2	52.75	4	52.93	52.70	-2	32,794	-0.01%
2023/06/27	9.5	54.91	8	53.50	53.50	1.5	33,152	0.00%
2023/06/26	15.5	55.44	12	54.43	54.50	3.5	34,208	0.01%
2023/06/21	15	57.01	14.3	57.01	57.00	0.7	35,109	0.00%
2023/06/20	22	57.26	37.2	56.91	56.90	-15.2	35,780	-0.04%
2023/06/19	10	56.20	7	56.39	55.80	3	36,374	0.01%
2023/06/16	42.2	56.78	53	56.38	56.80	-10.8	36,338	-0.03%
2023/06/15	10	53.86	3	52.93	54.30	7	35,547	0.02%
2023/06/14	3.1	53.23	6	52.80	53.40	-2.9	35,532	-0.01%
2023/06/13	8	53.74	6	53.92	53.60	2	35,517	0.01%
2023/06/12	18	53.32	42.1	53.37	53.00	-24.1	35,910	-0.07%
2023/06/09	26.1	54.75	6.2	54.71	54.70	19.9	35,907	0.06%
2023/06/08	29	56.67	25	56.53	56.30	4	35,702	0.01%
2023/06/07	34	56.59	19	56.76	57.40	15	35,651	0.04%
2023/06/06	8	54.98	8	54.51	54.50	0	35,811	0.00%
2023/06/05	40	54.97	35.6	54.65	54.70	4.4	36,222	0.01%
2023/06/02	142	53.45	130	54.35	54.10	12	36,299	0.03%	大買/大賣/
2023/06/01	20	51.95	25	51.90	52.00	-5	35,459	-0.01%
2023/05/31	3	51.57	2.4	51.73	51.20	0.6	35,375	0.00%
2023/05/30	0.2	51.20	15	51.52	51.10	-14.8	35,007	-0.04%
2023/05/29	8	52.30	0	0.00	51.80	8	34,911	0.02%
2023/05/26	28.2	50.82	34	50.88	50.90	-5.8	34,768	-0.02%
2023/05/25	29	52.64	21	52.02	51.80	8	34,623	0.02%
2023/05/24	1	51.60	21	51.46	52.40	-20	34,240	-0.06%
2023/05/23	24	51.89	15	51.96	51.90	9	34,146	0.03%
2023/05/22	32	52.13	43.2	52.01	51.90	-11.2	34,209	-0.03%
2023/05/19	42.2	51.41	69	51.08	51.10	-26.8	33,571	-0.08%
2023/05/18	94	48.80	90	49.71	49.80	4	32,429	0.01%
2023/05/17	13	46.72	2	47.05	47.00	11	31,184	0.04%
2023/05/16	25.3	46.75	3	47.03	47.00	22.3	30,965	0.07%
2023/05/15	26	47.01	35.1	47.04	47.15	-9.1	30,378	-0.03%
2023/05/12	55.5	45.15	2	45.50	45.50	53.5	29,474	0.18%
2023/05/11	55.5	45.15	2	45.50	44.95	53.5	29,168	0.18%
2023/05/10	23.4	46.74	5.1	46.79	46.70	18.3	28,742	0.06%
2023/05/09	21.1	47.29	9.3	46.81	47.00	11.8	28,588	0.04%
2023/05/08	152.2	48.36	185.3	48.10	48.70	-33.1	27,900	-0.12%	大買/大賣/
2023/05/05	27	45.58	23	46.59	45.65	4	26,863	0.01%
2023/05/04	6	46.71	4	46.53	46.60	2	26,436	0.01%
2023/05/03	2	45.78	9	45.84	45.70	-7	26,125	-0.03%
2023/05/02	12.4	45.65	12	45.54	46.25	0.4	25,840	0.00%
2023/04/28	1	44.20	17	44.20	44.15	-16	25,225	-0.06%
2023/04/27	3	43.43	1	43.65	43.65	2	24,939	0.01%
2023/04/26	9	42.94	11	42.80	43.25	-2	24,679	-0.01%
2023/04/25	14	44.15	5	43.22	43.05	9	24,372	0.04%
2023/04/24	8	44.19	6	44.36	44.45	2	23,832	0.01%
2023/04/21	1	42.90	2	43.50	43.80	-1	23,623	0.00%
2023/04/20	1	44.05	1	44.00	44.00	0	23,290	0.00%
2023/04/19	54	45.15	42	44.94	45.00	12	23,008	0.05%
2023/04/18	23	44.87	21	44.50	44.30	2	22,521	0.01%
2023/04/17	7	44.92	3	44.78	44.60	4	22,278	0.02%
2023/04/14	27	45.34	20	44.95	44.85	7	21,874	0.03%
2023/04/13	85	46.10	89	46.19	46.00	-4	21,267	-0.02%
2023/04/12	54	44.96	41	45.18	45.40	13	20,354	0.06%
2023/04/11	39	44.89	27	44.89	44.40	12	19,625	0.06%
2023/04/10	10	43.69	38	43.70	43.95	-28	18,702	-0.15%
2023/04/07	65	43.42	71	43.60	43.05	-6	18,260	-0.03%
2023/04/06	18	42.60	19	42.51	42.60	-1	17,591	-0.01%
2023/03/31	44	42.24	34	42.50	42.50	10	17,338	0.06%
2023/03/30	33	42.76	44	43.15	42.70	-11	16,783	-0.07%
2023/03/29	61	42.25	82	42.43	42.90	-21	16,156	-0.13%
2023/03/28	47	40.75	48	41.34	40.90	-1	15,121	-0.01%
2023/03/27	116	43.03	69	42.89	41.90	47	14,519	0.32%	大買/
2023/03/24	65	41.82	138	42.66	44.00	-73	13,151	-0.56%	大賣/
2023/03/23	30.1	39.07	92	39.44	40.00	-62	11,847	-0.52%
2023/03/22	47	38.28	95	38.22	37.90	-48	10,854	-0.44%
2023/03/21	19	36.86	14	36.24	36.25	5	9,674	0.05%
2023/03/20	11	35.84	8	35.80	35.85	3	9,313	0.03%
2023/03/17	8	35.16	6	35.19	35.20	2	9,080	0.02%
2023/03/16	64	35.18	70	35.01	35.00	-6	8,746	-0.07%
2023/03/15	21	35.90	20	35.91	35.70	1	8,502	0.01%
2023/03/14	6	34.99	13	34.84	35.20	-7	7,977	-0.09%
2023/03/13	85	34.49	84	34.81	34.90	1	7,687	0.01%
2023/03/10	14	34.92	8	35.31	35.10	6	7,405	0.08%
2023/03/09	110	36.25	235	36.23	36.00	-125	7,062	-1.77%	大買/大賣/鉅額交易
2023/03/08	22	35.00	61	35.10	34.50	-39	6,249	-0.62%
2023/03/07	49.6	34.76	33	34.19	35.10	16.6	5,568	0.30%
2023/03/06	5	32.35	3	32.05	31.95	2	5,029	0.04%
2023/03/03	4	31.33	16	31.56	31.55	-12	4,837	-0.25%
2023/03/02	0	0.00	5	31.00	30.80	-5	4,735	-0.11%
2023/03/01	1	30.25	5	30.70	30.50	-4	4,690	-0.09%
2023/02/24	6	31.30	13	30.90	30.75	-7	4,662	-0.15%
2023/02/23	9	31.08	6	30.88	30.95	3	4,564	0.07%
2023/02/22	1	30.00	10	30.13	30.25	-9	4,425	-0.20%
2023/02/21	2	30.23	31	30.30	30.40	-29	4,287	-0.68%
2023/02/20	44	30.80	64	30.71	30.85	-20	4,090	-0.49%
2023/02/17	26	29.26	0	0.00	29.30	26	3,679	0.71%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	1	28.80	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	10	28.95	28.75	-10	3,403	-0.29%
2023/01/11	0	0.00	5	28.35	28.35	-5	3,492	-0.14%
2023/01/05	64	28.19	35	28.48	28.05	29	3,484	0.83%
2022/12/21	43	27.30	12	27.20	27.20	31	3,498	0.89%
2022/12/19	1	27.50	10	27.60	27.40	-9	3,512	-0.26%
2022/12/16	0	0.00	10	27.85	27.75	-10	3,506	-0.29%
2022/12/15	23	28.24	3	28.20	28.20	20	3,471	0.58%
2022/12/12	20	27.75	0	0.00	27.80	20	3,461	0.58%
2022/12/09	3	27.95	0	0.00	28.00	3	3,552	0.08%
2022/12/06	10	28.05	0	0.00	27.90	10	3,518	0.28%
2022/12/05	5	28.20	1	28.30	28.00	4	3,447	0.12%
2022/12/02	1	28.20	0	0.00	28.15	1	3,413	0.03%
2022/11/30	12	28.10	11	28.10	28.15	1	3,365	0.03%
2022/11/23	0	0.00	1	27.65	27.40	-1	3,374	-0.03%
2022/11/16	10	28.55	0	0.00	28.50	10	3,370	0.30%
2022/11/14	6	28.93	0	0.00	28.85	6	3,316	0.18%
2022/11/11	0	0.00	20	29.63	29.65	-20	3,237	-0.62%
2022/11/08	0	0.00	0.6	29.45	29.30	-0.6	3,448	-0.02%
2022/11/07	11	29.20	17	29.26	29.30	-6	3,409	-0.18%
2022/11/04	0	0.00	4	28.95	28.95	-4	3,366	-0.12%
2022/10/31	8	28.55	8	29.00	28.50	0	3,248	0.00%
2022/10/28	16	28.85	10	29.20	28.65	6	3,228	0.19%
2022/10/27	0	0.00	9	28.93	29.05	-9	3,173	-0.28%
2022/10/24	0	0.00	1	27.75	27.55	-1	3,084	-0.03%
2022/10/20	0.1	26.55	0	0.00	27.05	0.1	3,127	0.00%
2022/10/14	1	27.20	0	0.00	27.45	1	2,999	0.03%
2022/10/13	0.2	27.20	1	26.90	26.90	-0.8	3,094	-0.03%
2022/10/11	0	0.00	1	27.50	27.50	-1	3,045	-0.03%
2022/10/05	1	28.20	0	0.00	28.05	1	3,029	0.03%
2022/10/04	0.1	28.05	0	0.00	28.05	0.1	3,039	0.00%
2022/10/03	1	27.80	0	0.00	27.85	1	3,052	0.03%
2022/09/29	0.1	28.10	0	0.00	27.90	0.1	3,108	0.00%
2022/09/28	2	27.90	1	28.20	28.05	1	3,101	0.03%
2022/09/27	1	28.35	0	0.00	28.20	1	3,142	0.03%
2022/09/23	0	0.00	1	29.00	29.00	-1	3,523	-0.03%
2022/09/22	1	28.50	0	0.00	28.90	1	3,802	0.03%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/12	0	0.00	7	29.50	29.25	-7	4,234	-0.17%
2022/09/08	0	0.00	4	29.15	29.15	-4	4,361	-0.09%
2022/09/07	16	28.90	0	0.00	28.80	16	4,373	0.37%
2022/09/02	2	29.45	0	0.00	29.45	2	4,469	0.04%
2022/09/01	0	0.00	1	29.00	29.40	-1	4,463	-0.02%
2022/08/31	0	0.00	5	29.57	29.60	-5	4,441	-0.11%
2022/08/29	0	0.00	8	29.17	29.20	-8	4,401	-0.18%
2022/08/26	0	0.00	15	29.60	29.70	-15	4,355	-0.34%
2022/08/25	29	29.79	42	30.35	29.60	-13	4,349	-0.30%
2022/08/22	8	29.05	0	0.00	29.50	8	4,320	0.19%
2022/08/18	0	0.00	5	29.60	29.65	-5	4,326	-0.12%
2022/08/17	1	30.15	1	30.00	29.90	0	4,299	0.00%
2022/08/16	1	30.30	17	29.88	29.80	-16	4,200	-0.38%
2022/08/15	0	0.00	4	29.25	29.30	-4	4,013	-0.10%
2022/08/11	7	28.80	10	28.70	28.80	-3	3,984	-0.08%
2022/08/10	0	0.00	5	28.40	28.30	-5	3,991	-0.13%
2022/08/08	10	28.35	0	0.00	28.35	10	4,125	0.24%
2022/08/04	2	27.85	0	0.00	28.10	2	4,220	0.05%
2022/08/03	0.1	28.50	0	0.00	28.30	0.1	4,226	0.00%
2022/08/02	0	0.00	40	28.65	28.70	-40	4,230	-0.95%
2022/07/29	2	29.18	2	29.20	29.35	0	4,251	0.00%
2022/07/28	41	29.10	1	29.45	29.30	40	4,257	0.94%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/26	0	0.00	15	28.92	28.95	-15	4,199	-0.36%
2022/07/25	15	28.76	11	28.90	28.85	4	4,258	0.09%
2022/07/22	10	28.60	0	0.00	28.50	10	4,268	0.23%
2022/07/20	12	28.90	7	29.11	28.70	5	4,365	0.11%
2022/07/18	10	28.45	0	0.00	28.45	10	4,515	0.22%
2022/07/15	10	28.50	0	0.00	28.40	10	4,656	0.21%
2022/07/14	1	28.20	0	0.00	28.25	1	4,778	0.02%
2022/07/13	0	0.00	1	28.25	28.20	-1	4,819	-0.02%
2022/07/12	8	28.25	3	27.98	28.05	5	4,925	0.10%
2022/07/08	3	28.40	3	28.25	28.25	0	5,129	0.00%
2022/07/07	5	28.60	0	0.00	28.40	5	5,237	0.10%
2022/07/06	1	28.60	2	28.85	28.50	-1	5,195	-0.02%
2022/07/05	25	28.59	0	0.00	28.65	25	5,186	0.48%
2022/07/01	59	29.93	21	30.26	29.05	38	5,112	0.74%
2022/06/30	10	29.68	1	29.90	29.85	9	4,819	0.19%
2022/06/29	33	29.25	19	29.72	29.45	14	4,609	0.30%
2022/06/28	5	28.65	4	28.63	28.80	1	4,750	0.02%
2022/06/27	19	29.31	3	29.43	28.95	16	4,810	0.33%
2022/06/24	13	29.67	22	29.72	29.80	-9	4,699	-0.19%
2022/06/22	8	28.28	0	0.00	28.20	8	4,610	0.17%
2022/06/21	0	0.00	17	28.56	28.65	-17	4,626	-0.37%
2022/06/20	17	27.56	0	0.00	27.45	17	4,599	0.37%
2022/06/14	3	29.80	3	29.60	29.75	0	4,531	0.00%
2022/06/13	5	29.70	0	0.00	29.70	5	4,494	0.11%
2022/06/10	1	29.80	0	0.00	29.85	1	4,432	0.02%
2022/06/02	18	30.07	6	30.05	29.90	12	4,429	0.27%
2022/06/01	4	30.88	6	30.89	30.50	-2	4,436	-0.05%
2022/05/31	0	0.00	16	30.95	30.95	-16	4,384	-0.36%
2022/05/27	0	0.00	4	29.75	29.60	-4	4,268	-0.09%
2022/05/26	4	29.05	4	29.45	29.30	0	4,232	0.00%
2022/05/25	2	28.75	0	0.00	28.95	2	4,227	0.05%
2022/05/23	0	0.00	1	28.85	28.85	-1	4,220	-0.02%
2022/05/20	0.1	28.70	18	28.55	28.75	-17.9	4,222	-0.42%
2022/05/16	35	28.08	35	28.61	28.25	0	4,119	0.00%
2022/05/13	5	28.70	1	29.00	28.90	4	4,009	0.10%
2022/05/12	4	28.83	0	0.00	28.60	4	3,982	0.10%
2022/05/11	3	29.50	0	0.00	29.70	3	3,904	0.08%
2022/05/10	0	0.00	3.5	29.54	30.10	-3.5	3,881	-0.09%
2022/05/06	9	30.64	1	30.80	30.80	8	3,860	0.21%
2022/05/04	3	31.40	0	0.00	31.20	3	3,845	0.08%
2022/05/03	0	0.00	3	31.00	31.10	-3	3,885	-0.08%
2022/04/29	2	31.68	3	31.50	31.20	-1	3,867	-0.03%
2022/04/27	5	31.75	0	0.00	31.70	5	3,783	0.13%
2022/04/26	10	32.32	1	32.40	32.30	9	3,739	0.24%
2022/04/25	26	32.54	12	32.90	31.90	14	3,652	0.38%
2022/04/22	5	33.16	34	32.89	32.90	-29	3,532	-0.82%
2022/04/21	13	33.28	6	33.04	32.65	7	3,399	0.21%
2022/04/20	6	33.72	40	33.74	33.55	-34	3,241	-1.05%
2022/04/19	33	33.09	3	32.98	32.95	30	3,086	0.97%
2022/04/18	28	32.93	35	32.70	32.45	-7	3,007	-0.23%
2022/04/15	35	33.80	47	33.56	33.45	-12	2,886	-0.42%
2022/04/14	0	0.00	1	32.60	32.70	-1	2,699	-0.04%
2022/04/13	19	32.30	10	32.34	32.30	9	2,621	0.34%
2022/04/12	0	0.00	1	31.25	31.25	-1	2,477	-0.04%
2022/04/11	6	31.25	2	31.38	31.05	4	2,469	0.16%
2022/04/08	2	31.18	21	31.19	31.00	-19	2,435	-0.78%
2022/04/06	6	31.38	0	0.00	31.40	6	2,411	0.25%
2022/04/01	7	31.54	2	31.65	31.50	5	2,360	0.21%
2022/03/31	55	32.70	61	32.82	32.15	-6	2,263	-0.27%
2022/03/29	6	30.90	6	30.70	30.70	0	1,845	0.00%
2022/03/28	16	30.60	0.4	30.70	30.85	15.6	1,844	0.85%
2022/03/25	0	0.00	16	30.95	30.95	-16	1,820	-0.88%
2022/03/23	1	30.50	1	30.40	30.30	0	1,751	0.00%
2022/03/22	24	30.07	0	0.00	30.00	24	1,752	1.37%
2022/03/18	0	29.75	5	29.67	30.15	-5	1,709	-0.29%
2022/03/15	1	29.55	0	29.65	29.65	1	1,591	0.06%
2022/03/10	0	0.00	1.2	29.74	29.90	-1.2	1,651	-0.07%
2022/03/09	0	0.00	12.3	28.83	29.10	-12.3	1,647	-0.75%
2022/03/07	3	29.15	0	0.00	29.10	3	1,656	0.18%
2022/03/04	0	0.00	1	30.25	29.80	-1	1,676	-0.06%
2022/03/03	0	0.00	3	30.22	30.20	-3	1,621	-0.18%
2022/02/25	2	29.80	0	0.00	30.05	2	1,667	0.12%
2022/02/23	1	30.15	0	0.00	30.10	1	1,636	0.06%
2022/02/21	0	0.00	5	30.49	30.50	-5	1,645	-0.30%
2022/02/18	0	0.00	2	30.25	30.15	-2	1,657	-0.12%
2022/02/17	0	0.00	5	30.30	30.35	-5	1,668	-0.30%
2022/02/15	1	29.85	0	30.00	29.85	1	1,715	0.06%
2022/02/10	0	0.00	0.1	30.70	30.40	-0.1	1,800	0.00%
2022/02/09	1	30.55	0	0.00	30.70	1	1,803	0.06%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/24	0	30.30	2	30.15	30.05	-2	1,759	-0.11%
2022/01/19	3	30.65	0	0.00	30.65	3	1,771	0.17%
2022/01/17	0	30.75	2	30.60	30.60	-2	1,797	-0.11%
2022/01/13	1	30.95	0	0.00	30.85	1	1,882	0.05%
2022/01/10	8	31.18	7	31.14	31.10	1	1,913	0.05%
2022/01/03	1	31.40	0	0.00	31.25	1	1,962	0.05%
2021/12/30	1	31.75	0	0.00	31.65	1	1,978	0.05%
2021/12/28	0	0.00	2	31.45	31.50	-2	1,984	-0.10%
2021/12/27	0	0.00	3	31.00	31.00	-3	1,971	-0.15%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	5	30.30	3	30.30	30.30	2	2,262	0.09%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/30	0	0.00	0	30.40	30.85	0	2,220	0.00%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/22	1	31.25	0.2	31.15	31.35	0.8	2,147	0.04%
2021/11/19	1	31.25	0	0.00	31.35	1	2,158	0.05%
2021/11/15	1	31.50	0	0.00	31.65	1	2,206	0.05%
2021/11/12	1	31.55	6	31.90	31.55	-5	2,203	-0.23%
2021/11/11	1	31.50	0	0.00	31.50	1	2,197	0.05%
2021/11/10	2	31.45	1	31.50	31.55	1	2,224	0.04%
2021/11/09	10	30.80	1	31.00	31.40	9	2,213	0.41%
2021/11/03	1	30.35	0	0.00	30.50	1	2,139	0.05%
2021/11/01	3	30.25	0	0.00	30.35	3	2,100	0.14%
2021/10/29	2	30.10	0	0.00	30.15	2	2,077	0.10%
2021/10/28	4	30.28	2	30.30	30.30	2	2,051	0.10%
2021/10/22	1	30.50	0	0.00	30.25	1	2,070	0.05%
2021/10/20	0	30.35	0	0.00	30.20	0	1,985	0.00%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/08	0	0.00	1	31.25	30.95	-1	1,990	-0.05%
2021/10/01	2.3	30.50	0	0.00	30.35	2.3	2,001	0.12%
2021/09/30	0	0.00	1	31.05	31.25	-1	1,984	-0.05%
2021/09/23	1	30.70	0	0.00	30.75	1	2,089	0.05%
2021/09/16	1	31.65	4	31.45	31.45	-3	1,913	-0.16%
2021/09/14	0	0.00	0	31.20	31.25	0	1,877	0.00%
2021/09/08	0	0.00	0.5	30.30	30.35	-0.5	2,124	-0.02%
2021/09/07	0.7	30.83	0	0.00	30.65	0.7	2,138	0.03%
2021/09/03	0	0.00	1	30.90	31.25	-1	2,175	-0.05%
2021/08/25	1	30.10	0	29.95	30.00	1	2,360	0.04%
2021/08/17	0	0.00	2	29.40	29.20	-2	2,419	-0.08%
2021/08/16	2	29.20	0	0.00	29.25	2	2,401	0.08%
2021/08/13	3	29.85	0	0.00	29.75	3	2,383	0.13%
2021/07/30	1	31.05	0	0.00	31.05	1	2,897	0.03%
2021/07/28	1	30.65	0	0.00	30.70	1	2,897	0.03%
2021/07/26	2	31.80	0	0.00	31.45	2	2,980	0.07%
2021/07/16	4	31.86	0	0.00	31.80	4	3,234	0.12%
2021/07/15	0	0.00	5	32.00	31.95	-5	3,400	-0.15%
2021/07/14	0	0.00	2	31.65	31.70	-2	3,677	-0.05%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/12	12	32.38	0	0.00	32.20	12	3,793	0.32%
2021/07/06	10	33.58	9	34.48	33.45	1	3,923	0.03%
2021/07/05	4	33.30	4	33.00	33.00	0	3,879	0.00%
2021/07/01	0	0.00	4	32.80	32.65	-4	3,878	-0.10%
2021/06/30	3	33.20	0	0.00	33.20	3	3,897	0.08%
2021/06/29	5	33.15	7	33.20	33.30	-2	3,958	-0.05%
2021/06/28	4	33.30	0	0.00	33.55	4	4,012	0.10%
2021/06/25	1	33.25	0	0.00	33.20	1	4,102	0.02%
2021/06/24	0	0.00	0.9	33.45	33.65	-0.9	4,123	-0.02%
2021/06/23	0	0.00	1	33.25	33.50	-1	4,166	-0.02%
2021/06/21	26	33.63	28	34.02	33.60	-2	4,502	-0.04%
2021/06/15	0	0.00	1	33.35	33.00	-1	4,759	-0.02%
2021/06/04	0	0.00	0	33.30	33.30	0	4,802	0.00%
2021/06/01	0	0.00	1	33.05	33.10	-1	4,909	-0.02%
2021/05/28	8	32.75	0	0.00	32.95	8	4,995	0.16%
2021/05/27	0	0.00	8.1	33.48	33.50	-8.1	4,997	-0.16%
2021/05/17	0.1	30.55	2.9	30.22	29.85	-2.8	5,440	-0.05%
2021/05/12	16	31.15	1	33.10	31.35	15	5,517	0.27%
2021/05/10	9	35.55	67.4	35.13	35.55	-58.4	5,625	-1.04%
2021/05/07	1	32.65	0.5	32.70	32.80	0.5	5,495	0.01%
2021/05/06	0.2	32.80	1	32.45	32.50	-0.8	5,532	-0.01%
2021/05/04	8	32.55	1	33.30	32.60	7	5,646	0.12%
2021/05/03	0.1	34.30	0	0.00	34.05	0.1	5,645	0.00%
2021/04/29	0	0.00	6	34.63	34.90	-6	5,656	-0.11%
2021/04/28	1.1	34.36	1.2	34.36	34.55	-0.1	5,633	0.00%
2021/04/27	6	34.55	0	0.00	34.75	6	5,633	0.11%
2021/04/26	2	35.15	0	0.00	35.00	2	5,592	0.04%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	1.1	35.40	1	35.40	34.70	0.1	5,535	0.00%
2021/04/21	8	35.36	1	35.55	35.55	7	5,388	0.13%
2021/04/20	2.4	34.81	11	35.18	35.10	-8.6	5,270	-0.16%
2021/04/19	3	33.30	2	33.80	33.30	1	5,046	0.02%
2021/04/16	0	32.80	2	33.00	32.85	-2	4,985	-0.04%
2021/04/15	5	32.97	1	32.85	32.90	4	5,034	0.08%
2021/04/14	1	33.20	4	33.01	33.00	-3	5,019	-0.06%
2021/04/13	1	32.60	0.1	32.95	32.70	0.9	4,996	0.02%
2021/04/12	0	0.00	1	32.10	32.35	-1	4,965	-0.02%
2021/04/09	2	31.70	2	31.80	31.70	0	4,986	0.00%
2021/04/07	0	0.00	2	31.85	32.15	-2	4,996	-0.04%
2021/04/06	1	32.00	2	31.85	31.90	-1	4,993	-0.02%
2021/04/01	5	31.75	0	0.00	31.85	5	4,985	0.10%
2021/03/31	27	32.65	0	0.00	32.35	27	4,933	0.55%
2021/03/30	12	33.10	31	33.13	33.35	-19	4,868	-0.39%
2021/03/29	0	0.00	2	31.93	31.85	-2	4,794	-0.04%
2021/03/26	0	0.00	6	31.90	31.90	-6	4,788	-0.13%
2021/03/25	21	32.05	0	0.00	31.85	21	4,761	0.44%
2021/03/24	11	32.77	66	33.10	32.65	-55	4,693	-1.17%
2021/03/23	0	0.00	30	31.75	31.75	-30	4,450	-0.67%
2021/03/22	3	31.15	0	0.00	31.05	3	4,213	0.07%
2021/03/19	2.5	30.48	0	0.00	30.85	2.5	4,104	0.06%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/16	0	0.00	20	31.00	31.00	-20	4,068	-0.49%
2021/03/15	0	30.93	20	31.00	30.75	-20	4,071	-0.49%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	0.00	15	30.38	30.65	-15	4,061	-0.37%
2021/03/10	0	0.00	1	30.10	30.20	-1	4,044	-0.02%
2021/03/08	0	0.00	34	30.79	30.70	-34	4,066	-0.84%
2021/03/03	0	0.00	25	30.81	30.80	-25	4,152	-0.60%
2021/02/26	3	30.35	11	30.75	30.35	-8	4,159	-0.19%
2021/02/25	5	30.40	12	30.69	30.75	-7	4,138	-0.17%
2021/02/24	0	0.00	67	30.00	29.85	-67	4,110	-1.63%
2021/02/19	0	0.00	1	29.20	29.10	-1	4,032	-0.02%
2021/02/18	0	0.00	1	29.20	29.00	-1	3,999	-0.03%
2021/02/17	1	29.10	10	28.65	29.00	-9	3,989	-0.23%
2021/02/05	0	0.00	5	28.65	28.50	-5	3,904	-0.13%
2021/02/02	20	28.58	0	0.00	29.10	20	3,702	0.54%
2021/01/29	1	27.00	0	0.00	26.80	1	3,453	0.03%
2021/01/22	1	27.70	0	0.00	27.50	1	3,258	0.03%
2021/01/21	0	0.00	10	28.15	27.75	-10	3,211	-0.31%
2021/01/14	5	28.80	1	28.90	28.90	4	3,357	0.12%
2021/01/13	0	0.00	7.3	29.33	29.15	-7.3	3,361	-0.22%
2021/01/12	0	0.00	10	29.06	28.75	-10	3,340	-0.30%
2021/01/11	0	0.00	10	29.10	29.20	-10	3,310	-0.30%
2021/01/06	0	0.00	6	28.35	28.20	-6	3,193	-0.19%
2021/01/05	16	28.25	0	28.35	28.40	16	3,224	0.50%
2020/12/31	0	0.00	1	27.75	27.65	-1	3,188	-0.03%
2020/12/30	4	27.43	21	27.60	27.95	-17	3,163	-0.54%
2020/12/29	2	27.60	8	27.30	27.30	-6	3,110	-0.19%
2020/12/28	10	27.75	2.1	27.45	27.45	7.9	3,118	0.25%
2020/12/25	3	27.50	0	0.00	27.60	3	3,145	0.10%
2020/12/23	3	27.30	0	0.00	27.20	3	3,125	0.10%
2020/12/21	0	0.00	1.2	27.59	27.75	-1.2	3,139	-0.04%
2020/12/18	10	27.50	0	0.00	27.45	10	3,155	0.32%
2020/12/17	1	27.50	2	27.70	27.50	-1	3,166	-0.03%
2020/12/15	0	0.00	1	27.85	27.40	-1	3,168	-0.03%
2020/12/11	27	28.09	0	0.00	28.00	27	3,208	0.84%
2020/12/10	10	28.50	0	0.00	28.50	10	3,182	0.31%
2020/12/09	4	28.70	4	28.58	28.65	0	3,151	0.00%
2020/12/07	5	29.30	0	0.00	29.20	5	3,154	0.16%
2020/12/03	5	29.00	0	0.00	29.25	5	3,161	0.16%
2020/12/02	16	29.18	0	0.00	29.15	16	3,171	0.50%
2020/11/23	2	29.85	2	30.08	29.80	0	2,998	0.00%
2020/11/18	0	0.00	7	30.00	30.00	-7	2,905	-0.24%
2020/11/13	3	29.95	0	0.00	30.00	3	2,964	0.10%
2020/11/11	0	0.00	0.2	30.15	30.25	-0.2	3,121	-0.01%
2020/11/09	1	30.25	0	0.00	30.25	1	3,231	0.03%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/05	1.3	30.29	0	0.00	29.95	1.3	3,272	0.04%
2020/10/30	0	0.00	2	29.70	29.90	-2	3,357	-0.06%
2020/10/27	2	30.10	0	0.00	30.10	2	3,319	0.06%
2020/10/21	0	0.00	3	30.00	30.10	-3	3,282	-0.09%
2020/10/14	0	0.00	1	30.15	29.85	-1	3,457	-0.03%
2020/10/13	2	30.18	1	30.15	29.90	1	3,466	0.03%
2020/10/08	1	29.75	0	0.00	29.75	1	3,488	0.03%
2020/09/30	4	29.90	0	0.00	29.85	4	3,642	0.11%
2020/09/28	2	30.00	3	30.05	30.00	-1	3,709	-0.03%
2020/09/22	0	0.00	2	30.30	30.20	-2	3,716	-0.05%
2020/09/21	0	0.00	1	30.70	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	32	30.99	30.65	-32	3,755	-0.85%
2020/09/17	0	0.00	2	30.60	30.70	-2	3,710	-0.05%
2020/09/10	0	0.00	5	30.10	29.95	-5	3,642	-0.14%
2020/09/08	0	0.00	1	29.75	29.85	-1	3,589	-0.03%
2020/09/07	0	0.00	2	30.15	30.35	-2	3,554	-0.06%
2020/09/04	0	0.00	1	29.85	29.85	-1	3,524	-0.03%
2020/09/03	1	30.25	32	30.01	30.15	-31	3,559	-0.87%
2020/09/02	1	29.55	5	29.75	29.75	-4	3,542	-0.11%
2020/09/01	29	29.89	29	29.76	29.55	0	3,502	0.00%
2020/08/27	3	29.40	0	0.00	29.55	3	3,422	0.09%
2020/08/26	3	29.85	1	29.85	29.70	2	3,406	0.06%
2020/08/25	1	29.60	0	0.00	29.65	1	3,408	0.03%
2020/08/21	8	29.25	5	29.75	29.85	3	3,532	0.08%
2020/08/20	8	29.05	8	29.40	29.40	0	3,544	0.00%
2020/08/18	1	29.95	75	29.67	30.05	-74	3,469	-2.13%
2020/08/13	0	0.00	14	28.96	29.10	-14	3,390	-0.41%
2020/08/12	0	0.00	1	28.35	28.15	-1	3,339	-0.03%
2020/08/11	0	0.00	1	28.75	28.10	-1	3,344	-0.03%
2020/08/10	16	29.04	73	28.95	28.55	-57	3,326	-1.71%
2020/08/07	0	0.00	2	28.50	28.50	-2	3,249	-0.06%
2020/07/31	1	27.65	0	0.00	27.20	1	3,259	0.03%
2020/07/29	1	27.85	0	0.00	27.60	1	3,262	0.03%
2020/07/27	0	0.00	1	28.20	27.95	-1	3,248	-0.03%
2020/07/24	16	29.06	79	29.16	28.60	-63	3,202	-1.97%
2020/07/21	0	0.00	31	28.37	28.15	-31	3,142	-0.99%
2020/07/20	0	0.00	30	28.27	28.30	-30	3,118	-0.96%
2020/07/16	0	0.00	4	27.40	27.55	-4	3,117	-0.13%
2020/07/15	0	0.00	1	27.15	27.05	-1	3,088	-0.03%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/06	2	26.70	0	0.00	26.65	2	3,115	0.06%
2020/07/03	10	26.59	0	0.00	26.60	10	3,117	0.32%
2020/07/02	1	27.00	0	0.00	26.80	1	3,127	0.03%
2020/07/01	0	0.00	1	27.40	27.00	-1	3,118	-0.03%
2020/06/29	0	0.00	1	26.90	27.05	-1	3,160	-0.03%
2020/06/24	1	27.15	0	0.00	26.95	1	3,182	0.03%
2020/06/18	2	27.05	0	0.00	27.05	2	3,488	0.06%
2020/06/16	0	0.00	10	27.30	27.15	-10	3,721	-0.27%
2020/06/08	0	0.00	2	28.65	28.40	-2	4,528	-0.04%
2020/06/04	1	28.10	2	28.20	28.10	-1	4,855	-0.02%
2020/06/03	6	28.10	0	0.00	28.10	6	4,889	0.12%
2020/06/01	0	0.00	2	28.35	28.05	-2	4,907	-0.04%
2020/05/29	0	0.00	1	28.40	28.20	-1	4,913	-0.02%
2020/05/27	1	28.60	0	0.00	28.40	1	4,885	0.02%
2020/05/25	0	0.00	0.8	28.15	28.15	-0.8	4,914	-0.02%
2020/05/22	0	0.00	243	28.20	28.15	-243	4,972	-4.89%	大賣/鉅額交易
2020/05/21	0	27.10	0	0.00	27.25	0	4,882	0.00%
2020/05/20	0	0.00	1	27.00	27.10	-1	4,882	-0.02%
2020/05/08	0	0.00	1.2	26.36	26.45	-1.2	4,980	-0.02%
2020/05/07	0	0.00	80	27.16	26.95	-80	4,996	-1.60%
2020/05/05	8	27.00	300	27.00	27.00	-292	4,992	-5.85%	大賣/鉅額交易
2020/04/28	0	0.00	2	26.83	26.80	-2	5,122	-0.04%
2020/04/27	1	26.50	3	26.38	26.60	-2	5,252	-0.04%
2020/04/10	0	0.00	16	24.70	26.05	-16	5,317	-0.30%
2020/04/08	0	0.00	8	24.08	23.90	-8	5,263	-0.15%
2020/04/06	8	23.80	0	0.00	23.80	8	5,383	0.15%
2020/03/31	0	0.00	9	24.09	24.10	-9	5,445	-0.17%
2020/03/30	10	23.42	10	23.80	23.60	0	5,401	0.00%
2020/03/27	24	23.68	0	0.00	23.50	24	5,416	0.44%
2020/03/26	1	24.25	5	25.00	24.65	-4	5,350	-0.07%
2020/03/25	0	0.00	25	24.21	24.10	-25	5,332	-0.47%
2020/03/24	30	23.27	0	0.00	23.00	30	5,263	0.57%
2020/03/20	0	0.00	2	24.85	25.60	-2	5,145	-0.04%
2020/03/18	0	0.00	1	24.80	25.00	-1	4,938	-0.02%
2020/03/17	0	0.00	16	24.25	24.80	-16	4,835	-0.33%
2020/03/16	2	24.55	8	24.50	24.50	-6	4,687	-0.13%
2020/03/13	0	0.00	24	24.58	24.65	-24	4,549	-0.53%
2020/03/12	0	0.00	38	24.90	24.80	-38	4,432	-0.86%
2020/03/10	2	25.80	0	0.00	26.20	2	4,079	0.05%
2020/03/09	0	0.00	1	26.00	26.00	-1	3,963	-0.03%
2020/03/05	0	0.00	1	27.10	27.10	-1	3,941	-0.03%
2020/03/03	1	27.05	0	0.00	26.95	1	3,993	0.03%
2020/02/26	0	0.00	58	26.63	26.85	-58	3,885	-1.49%
2020/02/18	0	0.00	2	27.50	27.55	-2	4,118	-0.05%
2020/02/17	8	27.60	0	0.00	27.85	8	4,132	0.19%
2020/02/14	1	27.65	37	27.75	27.70	-36	4,200	-0.86%
2020/02/13	2	27.10	28	27.33	27.35	-26	4,151	-0.63%
2020/02/05	0	0.00	1	26.90	26.95	-1	4,208	-0.02%
2020/02/04	14	26.76	0	0.00	26.90	14	4,273	0.33%
2020/02/03	1	26.90	16	27.03	27.10	-15	4,371	-0.34%
2020/01/30	20	26.60	28	26.57	26.40	-8	4,322	-0.19%
2020/01/20	0	0.00	1	26.95	26.90	-1	4,181	-0.02%
2020/01/17	1	26.90	7.1	26.93	26.85	-6.1	4,211	-0.15%
2020/01/15	3	26.50	1	26.45	26.35	2	4,222	0.05%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/06	2	26.60	1	26.75	26.65	1	4,223	0.02%
2020/01/03	0	0.00	5	26.55	26.75	-5	4,244	-0.12%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/30	5	26.20	2	26.20	26.25	3	4,197	0.07%
2019/12/27	6	26.21	0	0.00	26.30	6	4,290	0.14%
2019/12/26	23	26.33	0	0.00	26.35	23	4,256	0.54%
2019/12/24	0	0.00	9	26.51	26.50	-9	4,327	-0.21%
2019/12/23	5	26.40	0	0.00	26.50	5	4,359	0.11%
2019/12/20	1	26.30	52	26.54	26.55	-51	4,374	-1.17%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	8	26.55	0	0.00	26.60	8	4,398	0.18%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	16	26.78	0	0.00	26.80	16	4,394	0.36%
2019/12/10	0	0.00	8	27.00	27.00	-8	4,539	-0.18%
2019/12/09	8	26.80	0	0.00	26.90	8	4,609	0.17%
2019/12/06	0	0.00	0.2	26.80	26.90	-0.2	4,611	0.00%
2019/12/04	0	0.00	8	27.15	27.15	-8	4,586	-0.17%
2019/12/03	8	26.65	0	0.00	27.00	8	4,567	0.18%
2019/11/29	0	0.00	8	27.10	27.10	-8	4,562	-0.18%
2019/11/28	1	27.00	0	0.00	27.10	1	4,516	0.02%
2019/11/26	0	0.00	8	27.15	27.15	-8	4,574	-0.17%
2019/11/19	0	0.00	4	26.98	27.00	-4	4,632	-0.09%
2019/11/18	0	0.00	3	27.00	27.00	-3	4,605	-0.07%
2019/11/15	24	27.05	78	27.19	27.00	-54	4,665	-1.16%
2019/11/13	0	0.00	4	27.55	27.20	-4	4,764	-0.08%
2019/11/12	0	0.00	50	27.35	27.25	-50	4,708	-1.06%
2019/11/11	16	27.03	16	27.35	27.35	0	4,692	0.00%
2019/11/08	0	0.00	26	27.46	27.50	-26	4,679	-0.56%
2019/11/07	0	0.00	5	27.00	26.95	-5	4,650	-0.11%
2019/11/04	16	26.78	0.2	26.85	26.95	15.8	4,687	0.34%
2019/11/01	2	26.80	0	0.00	26.80	2	4,662	0.04%
2019/10/31	0	0.00	36.3	26.86	27.05	-36.3	4,635	-0.78%
2019/10/30	8	26.85	12	27.18	27.05	-4	4,670	-0.09%
2019/10/24	0	0.00	1	26.40	26.30	-1	4,814	-0.02%
2019/10/22	1	26.60	3	26.35	26.55	-2	5,048	-0.04%
2019/10/17	1	25.95	10	26.20	26.15	-9	5,037	-0.18%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	5	26.00	26.00	-5	4,861	-0.10%
2019/10/08	3	25.80	0	0.00	25.95	3	4,939	0.06%
2019/10/04	0	0.00	7	25.94	25.70	-7	5,039	-0.14%
2019/10/03	9	25.95	15	26.32	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	9	25.73	25.50	-9	4,877	-0.18%
2019/10/01	4	25.30	5	25.25	25.30	-1	4,831	-0.02%
2019/09/27	2	25.05	0	0.00	25.00	2	4,802	0.04%
2019/09/26	0	0.00	4	25.00	24.95	-4	4,773	-0.08%
2019/09/23	5	24.75	0	0.00	24.75	5	4,729	0.11%
2019/09/20	2	24.78	2.2	24.75	25.30	-0.2	4,721	0.00%
2019/09/18	3	24.90	0	0.00	24.90	3	4,654	0.06%
2019/09/17	5	24.95	0	0.00	24.95	5	4,745	0.11%
2019/09/16	0	0.00	1	25.60	25.40	-1	4,887	-0.02%
2019/09/12	1	25.25	9	25.43	25.35	-8	4,844	-0.17%
2019/09/11	0	0.00	2	24.88	24.90	-2	4,815	-0.04%
2019/09/10	0	0.00	2	24.90	24.90	-2	4,758	-0.04%
2019/09/09	1	24.65	1	24.75	24.75	0	4,759	0.00%
2019/09/05	50	24.82	0	0.00	24.80	50	4,798	1.04%
2019/09/03	1	24.85	0	0.00	24.55	1	4,824	0.02%
2019/09/02	0	0.00	2	25.10	24.95	-2	4,840	-0.04%
2019/08/22	4	25.05	0	0.00	25.30	4	6,425	0.06%
2019/08/21	0	0.00	10	25.20	25.20	-10	6,601	-0.15%
2019/08/20	8	24.80	6	25.27	24.90	2	6,729	0.03%
2019/08/19	0	0.00	9	24.75	25.05	-9	6,643	-0.14%
2019/08/16	1	24.15	4	24.15	24.15	-3	6,510	-0.05%
2019/08/02	5	23.55	0	0.00	23.35	5	6,958	0.07%
2019/08/01	21	24.30	10	24.31	23.85	11	6,954	0.16%
2019/07/31	6	24.52	26.1	24.67	24.90	-20.1	6,820	-0.30%
2019/07/30	0	0.00	19	23.95	23.95	-19	6,609	-0.29%
2019/07/29	1	23.50	0	0.00	23.90	1	6,626	0.02%
2019/07/26	0	0.00	1.3	23.90	23.70	-1.3	6,611	-0.02%
2019/07/25	0	0.00	10	24.00	24.20	-10	6,583	-0.15%
2019/07/24	24	23.69	11	24.09	23.95	13	6,645	0.20%
2019/07/23	1	23.15	0	0.00	23.25	1	6,438	0.02%
2019/07/22	0	0.00	7.2	23.30	23.35	-7.2	6,426	-0.11%
2019/07/18	20	22.84	0	0.00	22.85	20	6,340	0.32%
2019/07/16	0	0.00	3	23.05	23.05	-3	6,327	-0.05%
2019/07/15	0	0.00	4	22.70	23.00	-4	6,309	-0.06%
2019/07/10	1	22.40	0	0.00	22.45	1	6,282	0.02%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	3	22.50	22.60	-3	6,549	-0.05%
2019/07/01	2	22.80	0	0.00	22.90	2	6,755	0.03%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/25	1	22.65	0	0.00	22.70	1	6,995	0.01%
2019/06/21	4	22.70	0	0.00	22.70	4	6,932	0.06%
2019/06/20	4	22.95	0	0.00	22.85	4	6,784	0.06%
2019/06/18	0	0.00	1	23.10	22.95	-1	6,731	-0.01%
2019/06/17	3	22.85	1	22.90	23.00	2	6,746	0.03%
2019/06/14	0	0.00	1	22.95	22.85	-1	6,735	-0.01%
2019/06/12	0	0.00	5	22.93	22.90	-5	6,754	-0.07%
2019/06/11	0	0.00	5	22.65	22.55	-5	6,758	-0.07%
2019/06/06	0	0.00	1	22.50	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	10	22.40	22.40	-10	6,884	-0.15%
2019/06/04	5	22.58	1	22.50	22.50	4	6,863	0.06%
2019/06/03	5	22.89	4	22.75	22.75	1	6,793	0.01%
2019/05/31	4	22.90	10	22.80	22.85	-6	6,704	-0.09%
2019/05/30	13	23.18	11	22.96	22.80	2	6,520	0.03%
2019/05/29	50	23.52	35	23.58	23.00	15	6,068	0.25%
2019/05/28	6	22.47	2	22.73	22.75	4	5,313	0.08%
2019/05/27	25	22.27	5	22.36	22.10	20	5,142	0.39%
2019/05/24	0	0.00	10	21.95	21.95	-10	5,075	-0.20%
2019/05/23	10	22.05	3	22.00	22.10	7	5,255	0.13%
2019/05/22	13	22.50	7	22.21	22.10	6	5,412	0.11%
2019/05/21	6.2	22.56	5	22.60	22.60	1.2	5,558	0.02%
2019/05/20	1.2	21.90	7	22.19	22.20	-5.8	5,448	-0.11%
2019/05/17	15.1	21.93	2	22.20	21.90	13.1	5,476	0.24%
2019/05/16	25	22.20	0	0.00	22.10	25	5,478	0.46%
2019/05/15	1	22.25	2	22.28	21.80	-1	5,467	-0.02%
2019/05/13	2	21.85	0	0.00	21.75	2	5,397	0.04%
2019/05/10	10	22.21	3	22.40	22.55	7	5,346	0.13%
2019/05/09	3	22.58	9	22.56	22.55	-6	5,317	-0.11%
2019/05/07	11	22.61	0	0.00	22.50	11	5,411	0.20%
2019/05/06	2	22.55	0	0.00	22.50	2	5,457	0.04%
2019/05/02	31	22.85	0	22.75	22.90	31	5,475	0.57%
2019/04/30	1	22.95	1.7	22.91	23.10	-0.7	5,471	-0.01%
2019/04/26	1	22.55	0	0.00	22.45	1	5,414	0.02%
2019/04/22	8	22.70	0	0.00	22.85	8	5,629	0.14%
2019/04/18	0	0.00	20	22.60	22.40	-20	5,789	-0.35%
2019/04/17	0	0.00	1	22.90	22.85	-1	5,822	-0.02%
2019/04/15	4	22.86	20	22.73	22.75	-16	6,031	-0.27%
2019/04/12	0	0.00	10	23.00	22.95	-10	6,000	-0.17%
2019/04/10	9	22.32	0	0.00	22.60	9	5,841	0.15%
2019/04/09	0	0.00	5	22.45	22.55	-5	5,826	-0.09%
2019/04/08	1	21.80	0	22.05	22.15	1	5,717	0.02%
2019/04/03	0	0.00	4.3	21.59	21.55	-4.3	5,634	-0.08%
2019/03/29	0	0.00	10	20.90	21.00	-10	5,504	-0.18%
2019/03/25	0	0.00	12	20.08	20.10	-12	5,570	-0.22%
2019/03/13	10	20.00	5	20.00	20.00	5	5,871	0.09%
2019/03/11	2	20.03	6	19.98	20.05	-4	6,198	-0.06%
2019/03/08	0	0.00	5	19.20	19.60	-5	6,651	-0.08%
2019/02/25	0	0.00	2	19.25	19.20	-2	10,224	-0.02%
2019/02/22	5	19.70	1	19.65	19.65	4	10,198	0.04%
2019/02/21	1	19.55	7	19.68	19.75	-6	10,107	-0.06%
2019/02/20	1	19.50	15	19.48	19.50	-14	9,997	-0.14%
2019/02/19	10	18.85	10	19.05	19.05	0	9,940	0.00%
2019/02/18	0	0.00	3	18.90	18.95	-3	10,082	-0.03%
2019/02/15	0	0.00	0.1	18.55	18.55	-0.1	10,382	0.00%
2019/02/14	5	18.50	0	0.00	18.50	5	10,447	0.05%
2019/02/13	1	18.55	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	0.1	18.60	18.60	-0.1	10,465	0.00%
2019/01/25	0	0.00	2	18.50	18.50	-2	10,397	-0.02%
2019/01/21	10	18.30	2	18.30	18.35	8	10,524	0.08%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/11	0	0.00	10	17.85	17.90	-10	10,525	-0.10%
2019/01/10	4	17.79	2	17.85	17.85	2	10,553	0.02%
2019/01/09	0	0.00	3	17.45	17.50	-3	10,493	-0.03%
2019/01/07	3	17.00	0	0.00	17.00	3	10,448	0.03%
2019/01/04	0	0.00	11.2	16.96	17.00	-11.2	10,323	-0.11%
2018/12/25	10	17.60	0	0.00	17.65	10	10,308	0.10%
2018/12/24	8	18.00	10	18.00	17.95	-2	10,296	-0.02%
2018/12/21	3	17.28	0	0.00	17.15	3	10,259	0.03%
2018/12/20	0	0.00	43	17.47	17.45	-43	10,142	-0.42%
2018/12/19	0	0.00	5	17.70	17.75	-5	10,103	-0.05%
2018/12/18	5	17.85	0	0.00	17.70	5	10,088	0.05%
2018/12/17	0	18.20	7.2	18.27	18.15	-7.2	10,055	-0.07%
2018/12/14	1	18.20	1	18.35	18.35	0	9,991	0.00%
2018/12/13	20	18.06	0	0.00	17.95	20	9,905	0.20%
2018/12/12	1	18.05	0	0.00	18.05	1	9,866	0.01%
2018/12/11	10	17.85	0	0.00	17.95	10	9,846	0.10%
2018/12/10	6	18.04	1	18.20	17.85	5	9,858	0.05%
2018/12/07	10	18.20	0	0.00	18.25	10	9,809	0.10%
2018/12/06	20	18.23	51	18.01	17.95	-31	9,759	-0.32%
2018/12/05	13	18.52	0	0.00	18.65	13	9,583	0.14%
2018/12/04	7	18.79	21	18.78	18.75	-14	9,494	-0.15%
2018/12/03	68	17.65	13	18.09	18.15	55	9,161	0.60%
2018/11/30	19	17.36	9	17.67	17.15	10	8,612	0.12%
2018/11/29	1	16.95	0	0.00	17.05	1	5,741	0.02%
2018/11/28	10	16.93	0	0.00	16.95	10	5,466	0.18%
2018/11/21	4	17.00	10	17.00	17.00	-6	4,906	-0.12%
2018/11/20	2	16.85	4	17.25	17.20	-2	4,843	-0.04%
2018/11/19	0	0.00	1	17.00	17.00	-1	4,734	-0.02%
2018/11/16	3	17.12	0	0.00	17.05	3	4,703	0.06%
2018/11/15	13	16.82	10	16.80	16.85	3	4,540	0.07%
2018/11/14	41	16.97	0	0.00	16.95	41	4,321	0.95%
2018/11/13	8.1	17.06	8	17.35	17.50	0.1	3,986	0.00%
2018/11/09	4	17.85	0	0.00	17.95	4	3,901	0.10%
2018/11/08	1	18.30	0	0.00	18.30	1	3,880	0.03%
2018/11/06	0	0.00	0.4	18.20	18.15	-0.4	3,850	-0.01%
2018/11/02	0.1	18.10	0	0.00	18.10	0.1	3,779	0.00%
2018/11/01	2	18.15	0	0.00	18.15	2	3,770	0.05%
2018/10/31	3	18.12	0	0.00	17.75	3	3,742	0.08%
2018/10/30	4	17.85	4	17.93	17.95	0	3,702	0.00%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/23	8	18.23	0	0.00	17.95	8	3,614	0.22%
2018/10/19	1	18.10	20	18.25	18.30	-19	3,535	-0.54%
2018/10/18	20	18.15	0	0.00	18.35	20	3,458	0.58%
2018/10/17	13	18.82	0	0.00	18.60	13	3,346	0.39%
2018/10/16	1	18.95	0	0.00	18.75	1	3,300	0.03%
2018/10/12	1	19.40	0	0.00	19.75	1	3,103	0.03%
2018/10/05	1	21.20	0	0.00	21.20	1	2,908	0.03%
2018/10/04	4	21.85	0	0.00	21.75	4	2,867	0.14%
2018/10/03	8	22.20	0	0.00	22.25	8	2,865	0.28%
2018/09/26	0	0.00	3	22.10	22.10	-3	2,779	-0.11%
2018/09/25	0	0.00	10	22.00	22.05	-10	2,793	-0.36%
2018/09/19	3	21.40	0	0.00	21.55	3	2,744	0.11%
2018/09/11	1	21.30	0	0.00	21.40	1	2,941	0.03%
2018/08/30	0	0.00	3	22.15	22.30	-3	3,122	-0.10%
2018/08/27	1	21.80	0	0.00	21.80	1	3,112	0.03%
2018/08/23	1	22.20	3	22.00	22.00	-2	3,291	-0.06%
2018/08/21	20	21.40	0	0.00	21.50	20	3,284	0.61%
2018/08/17	3	21.50	0	0.00	21.45	3	3,305	0.09%
2018/08/16	5	20.90	0	0.00	20.90	5	3,309	0.15%
2018/08/15	5	21.20	0	0.00	21.10	5	3,296	0.15%
2018/08/08	13	22.10	0	0.00	22.10	13	3,239	0.40%
2018/08/06	3	22.12	0	0.00	22.15	3	3,206	0.09%
2018/07/30	0	0.00	10	22.45	22.50	-10	2,992	-0.33%
2018/07/27	0	0.00	24	22.28	22.35	-24	3,039	-0.79%
2018/07/25	14	22.29	0	0.00	22.25	14	3,046	0.46%
2018/07/23	0	0.00	4	22.45	22.45	-4	3,053	-0.13%
2018/07/20	0	0.00	10	22.20	22.20	-10	3,067	-0.33%
2018/07/16	1.3	22.00	0	0.00	22.10	1.3	3,104	0.04%
2018/07/13	10	21.95	0	0.00	22.20	10	3,121	0.32%
2018/07/12	4	21.85	0.5	21.80	21.85	3.5	3,160	0.11%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/26	0	0.00	1	23.00	23.00	-1	3,722	-0.03%
2018/06/22	1	23.20	0	0.00	23.10	1	3,770	0.03%
2018/06/21	2	23.25	0	0.00	23.25	2	3,649	0.05%
2018/06/20	2	23.20	0	0.00	23.40	2	3,791	0.05%
2018/06/19	3	23.52	1	23.65	23.40	2	3,791	0.05%
2018/06/15	10	23.85	0	0.00	23.85	10	3,763	0.27%
2018/06/14	12	24.01	0	0.00	23.95	12	3,757	0.32%
2018/06/13	0	0.00	5	24.20	24.15	-5	3,992	-0.13%
2018/06/07	0	0.00	1	24.25	24.30	-1	4,329	-0.02%
2018/06/04	0	0.00	0.1	24.10	24.20	-0.1	4,277	0.00%
2018/05/30	0	0.00	1	23.95	23.95	-1	4,062	-0.02%
2018/05/28	20	24.16	0	0.00	24.10	20	4,005	0.50%
2018/05/25	0	0.00	1	24.30	24.25	-1	3,979	-0.03%
2018/05/24	0	0.00	5	24.40	24.50	-5	3,955	-0.13%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/16	4	24.83	13	24.94	24.50	-9	4,019	-0.22%
2018/05/09	8	24.05	0	0.00	24.05	8	4,070	0.20%
2018/05/04	2	23.98	0	0.00	23.95	2	4,104	0.05%
2018/05/03	4	24.05	3	24.05	24.05	1	4,068	0.02%
2018/04/25	10	24.15	0	0.00	24.15	10	4,085	0.24%
2018/04/24	0	0.00	0.2	24.15	24.15	-0.2	4,068	-0.01%
2018/04/23	10	24.50	10	24.70	24.60	0	4,080	0.00%
2018/04/19	2	24.60	4	24.53	24.50	-2	4,028	-0.05%
2018/04/18	6	24.51	0	0.00	24.45	6	4,001	0.15%
2018/04/16	11	24.16	2	24.15	24.15	9	3,946	0.23%
2018/04/13	0	0.00	3	24.85	24.45	-3	3,877	-0.08%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/09	15	25.26	10	25.21	24.95	5	3,652	0.14%
2018/04/03	0	0.00	10	24.45	24.45	-10	3,407	-0.29%
2018/04/02	0	0.00	1	24.60	24.65	-1	3,428	-0.03%
2018/03/31	2	24.55	0	0.00	24.55	2	3,424	0.06%
2018/03/30	14	24.66	10	24.60	24.70	4	3,409	0.12%
2018/03/29	10	24.10	0	0.00	24.05	10	3,255	0.31%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/26	1	24.10	0	0.00	24.25	1	3,083	0.03%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	3	24.65	0	0.00	24.45	3	2,830	0.11%
2018/03/16	46	25.31	0	0.00	24.65	46	2,602	1.77%
2018/03/15	4	25.95	0	0.00	25.90	4	2,326	0.17%
2018/03/02	0	0.00	15.2	26.00	26.05	-15.2	2,386	-0.64%
2018/02/27	2	26.55	0	0.00	26.50	2	2,363	0.08%
2018/02/26	0.1	26.45	0	0.00	26.45	0.1	2,357	0.00%
2018/02/06	0	0.00	43	26.60	25.00	-43	2,232	-1.93%
2018/02/05	1	27.50	10	27.60	27.50	-9	2,150	-0.42%
2018/01/25	0	0.00	6	28.93	29.15	-6	2,070	-0.29%
2018/01/19	10	28.60	0	0.00	28.80	10	2,079	0.48%
2018/01/18	0	0.00	4	28.95	28.95	-4	2,068	-0.19%
2018/01/17	0	0.00	10	29.00	29.00	-10	2,063	-0.48%
2018/01/15	0	0.00	10	28.30	28.35	-10	2,024	-0.49%
2018/01/12	4	28.25	1	28.25	28.35	3	2,059	0.15%
2018/01/11	0	0.00	5	28.25	28.45	-5	2,084	-0.24%
2018/01/05	0	0.00	5	28.30	28.50	-5	2,222	-0.23%
2018/01/04	5	28.55	0	0.00	28.60	5	2,223	0.22%
2018/01/03	2	28.55	0	0.00	28.55	2	2,272	0.09%