中電 (1611)-凱基-城中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.60	0	0.00	17.85	1	1,879	0.05%
2024/05/09	0	0.00	20	17.70	17.40	-20	1,837	-1.09%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/29	1	17.25	10	17.30	17.25	-9	1,703	-0.53%
2024/04/25	2	17.20	0	0.00	17.15	2	1,677	0.12%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/23	3	17.70	0	0.00	17.70	3	1,642	0.18%
2024/04/18	13	18.82	3	18.92	18.80	10	1,499	0.67%
2024/04/17	3	18.15	10	18.22	18.10	-7	1,244	-0.56%
2024/04/12	6	17.60	1	17.75	17.60	5	995	0.50%
2024/04/09	20	17.20	0	0.00	17.20	20	946	2.11%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	17.50	18	17.87	17.65	-16	832	-1.92%
2024/03/25	0	17.18	1	17.30	17.30	-1	701	-0.14%
2024/03/22	1	16.65	8	16.75	16.90	-7	669	-1.05%
2024/03/18	0	0.00	7	16.25	16.30	-7	655	-1.07%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	5	16.30	0	0.00	16.30	5	806	0.62%
2024/03/06	3	16.70	0	0.00	16.70	3	801	0.37%
2024/03/04	3	17.00	0	0.00	16.90	3	799	0.38%
2024/02/27	0	0.00	5	16.90	16.80	-5	777	-0.64%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/21	0	0.00	10	16.80	16.85	-10	762	-1.31%
2024/02/20	15	16.50	0	0.00	16.60	15	757	1.98%
2024/02/16	5	16.40	0	0.00	16.40	5	766	0.65%
2024/02/05	2	16.10	0	0.00	16.10	2	754	0.27%
2024/01/16	0	0.00	15	17.00	16.95	-15	700	-2.14%
2024/01/15	0	0.00	7	17.35	17.20	-7	692	-1.01%
2024/01/11	0	0.00	7	16.95	16.95	-7	639	-1.09%
2024/01/03	0	0.00	1	17.00	17.05	-1	628	-0.16%
2024/01/02	2	16.70	0	0.00	16.70	2	614	0.33%
2023/12/28	1	16.80	0	0.00	16.85	1	618	0.16%
2023/12/26	10	16.63	0	0.00	16.70	10	658	1.52%
2023/12/21	0	0.00	1	17.00	16.85	-1	674	-0.15%
2023/12/19	8	16.60	0	0.00	16.80	8	675	1.19%
2023/12/15	0	0.00	5	17.20	17.10	-5	673	-0.74%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	1	17.40	17.40	-1	661	-0.15%
2023/12/11	0	0.00	3	17.40	17.35	-3	647	-0.46%
2023/12/08	5	17.25	0	0.00	17.25	5	639	0.78%
2023/12/07	50	17.98	46	17.63	17.55	4	619	0.65%
2023/12/06	0	0.00	2	17.05	17.00	-2	512	-0.39%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/24	1	16.70	0	0.00	16.65	1	513	0.19%
2023/11/22	0	0.00	1	16.60	16.55	-1	509	-0.20%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/06	0	0.00	40	16.23	16.25	-40	593	-6.74%
2023/11/02	20	15.91	1	16.05	15.95	19	611	3.11%
2023/11/01	2	15.70	0	0.00	15.70	2	619	0.32%
2023/10/27	0	0.00	8	15.90	16.00	-8	691	-1.16%
2023/10/25	17	15.95	0	0.00	15.95	17	726	2.34%
2023/10/23	13	15.65	0	0.00	15.55	13	766	1.70%
2023/10/20	2	15.35	2	15.45	15.40	0	784	0.00%
2023/10/12	0	0.00	6	16.45	16.50	-6	1,034	-0.58%
2023/10/04	1	16.45	4	16.45	16.45	-3	1,240	-0.24%
2023/10/03	1	16.60	0	0.00	16.60	1	1,304	0.08%
2023/10/02	13	17.15	0	0.00	17.00	13	1,415	0.92%
2023/09/26	0	0.00	1	16.20	16.20	-1	2,257	-0.04%
2023/09/22	0	0.00	30	15.83	16.05	-30	2,580	-1.16%
2023/09/18	1	16.30	0	0.00	16.30	1	2,648	0.04%
2023/09/15	31	16.34	0	0.00	16.30	31	2,682	1.16%
2023/09/14	2	16.53	0	0.00	16.55	2	2,745	0.07%
2023/09/07	5	16.90	5	16.75	16.75	0	3,893	0.00%
2023/08/24	0	0.00	2	17.10	17.15	-2	4,160	-0.05%
2023/08/15	0	0.00	5	16.95	17.05	-5	4,326	-0.12%
2023/08/14	0	0.00	12	16.55	16.60	-12	4,346	-0.28%
2023/08/10	0	0.00	15	17.25	17.20	-15	4,415	-0.34%
2023/08/04	19	17.82	0	0.00	17.80	19	4,519	0.42%
2023/07/31	2	18.00	0	0.00	18.05	2	4,697	0.04%
2023/07/28	5	18.04	0	0.00	18.05	5	4,756	0.11%
2023/07/27	6	18.23	1	18.30	18.20	5	4,776	0.10%
2023/07/26	1	17.90	0	0.00	17.80	1	4,829	0.02%
2023/07/21	5	18.15	4	18.10	18.15	1	4,943	0.02%
2023/07/20	10	18.30	0	0.00	18.30	10	5,049	0.20%
2023/07/18	4	18.65	0	0.00	18.50	4	6,287	0.06%
2023/07/17	2	19.20	1	19.25	19.25	1	6,421	0.02%
2023/07/13	3	19.12	0	0.00	19.00	3	6,487	0.05%
2023/07/12	0	0.00	1	19.25	19.15	-1	6,505	-0.02%
2023/07/11	2	19.50	0	0.00	19.20	2	6,508	0.03%
2023/07/10	1	19.85	10	19.65	19.50	-9	6,547	-0.14%
2023/07/07	3	19.92	2	19.75	19.55	1	6,723	0.01%
2023/07/06	8	20.50	14	20.55	20.35	-6	6,629	-0.09%
2023/07/05	30	20.32	47	20.14	21.00	-17	6,362	-0.27%
2023/07/04	5	19.11	4	19.15	19.15	1	5,878	0.02%
2023/07/03	15	19.73	11	19.22	19.60	4	5,875	0.07%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/26	6	18.40	0	0.00	18.40	6	5,734	0.10%
2023/06/21	5	18.40	6	18.75	18.60	-1	5,739	-0.02%
2023/06/20	1	18.70	0	0.00	18.50	1	5,748	0.02%
2023/06/19	6	18.58	0	0.00	18.40	6	5,744	0.10%
2023/06/16	1	20.20	14	19.98	19.30	-13	5,816	-0.22%
2023/06/15	14	19.39	27	19.67	20.00	-13	5,661	-0.23%
2023/06/14	13	19.12	9	19.17	18.85	4	5,452	0.07%
2023/06/09	0	0.00	8	18.15	18.00	-8	5,743	-0.14%
2023/06/08	10	18.38	5	18.15	18.05	5	5,733	0.09%
2023/06/07	5	18.30	0	0.00	18.20	5	5,722	0.09%
2023/06/06	0	0.00	1	18.30	18.15	-1	5,708	-0.02%
2023/06/05	0	18.45	5	18.30	18.30	-5	5,686	-0.09%
2023/06/02	7	18.04	15	17.85	18.05	-8	5,617	-0.14%
2023/05/31	0	0.00	4	17.58	17.50	-4	5,577	-0.07%
2023/05/26	6	17.58	0	0.00	17.50	6	5,545	0.11%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	0	0.00	5	18.25	17.80	-5	5,482	-0.09%
2023/05/18	0	0.00	5	18.10	18.05	-5	5,529	-0.09%
2023/05/17	1	18.10	6	18.14	18.10	-5	5,534	-0.09%
2023/05/16	0	0.00	12	18.19	18.10	-12	5,507	-0.22%
2023/05/15	0	0.00	1	17.40	17.65	-1	5,445	-0.02%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	27	18.42	0	0.00	18.25	27	5,312	0.51%
2023/05/08	0	0.00	14	18.38	18.35	-14	5,202	-0.27%
2023/05/05	0	17.90	0	0.00	18.00	0	5,133	0.00%
2023/05/04	1	18.35	10	18.45	18.20	-9	5,178	-0.17%
2023/05/03	13	17.79	0	0.00	17.70	13	5,109	0.25%
2023/05/02	2	18.15	11	18.15	18.10	-9	5,092	-0.18%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/26	0	0.00	5	18.03	17.70	-5	4,941	-0.10%
2023/04/25	18	17.86	5	17.46	17.50	13	4,849	0.27%
2023/04/24	3	18.53	9	18.59	18.40	-6	4,724	-0.13%
2023/04/21	67	18.67	241	19.74	18.10	-174	4,563	-3.81%	大賣/鉅額交易
2023/04/20	2	18.95	19	19.15	19.15	-17	3,432	-0.50%
2023/04/19	1	17.45	5	17.77	17.45	-4	3,221	-0.12%
2023/04/18	2	17.10	4	16.85	16.85	-2	3,057	-0.07%
2023/04/17	8	17.35	3	17.10	17.10	5	3,029	0.17%
2023/04/14	22	16.90	2	16.95	16.75	20	2,957	0.68%
2023/04/13	0	0.00	3	17.13	17.00	-3	2,917	-0.10%
2023/04/12	20	17.25	24	17.05	17.10	-4	2,825	-0.14%
2023/04/11	0	0.00	3	16.20	16.15	-3	2,593	-0.12%
2023/04/10	2	16.30	0	0.00	16.15	2	2,579	0.08%
2023/04/07	3	16.30	0	0.00	16.30	3	2,561	0.12%
2023/04/06	2	16.35	0	0.00	16.45	2	2,517	0.08%
2023/03/31	6	16.56	37	16.22	16.70	-31	2,451	-1.27%
2023/03/30	5	15.50	0	0.00	15.50	5	2,254	0.22%
2023/03/29	0	0.00	1	15.65	15.55	-1	2,251	-0.04%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	16	15.95	7	15.86	15.90	9	2,235	0.40%
2023/03/23	6	15.83	0	0.00	15.80	6	2,211	0.27%
2023/03/22	61	16.15	61	16.40	16.15	0	2,170	0.00%
2023/03/21	9	16.41	7	16.61	16.30	2	2,105	0.09%
2023/03/20	45	16.00	43	15.76	16.00	2	1,946	0.10%
2023/03/17	113	15.81	0	0.00	16.00	113	1,891	5.97%	大買/鉅額交易
2023/03/16	152	15.82	46	16.04	15.95	106	1,666	6.36%	大買/鉅額交易
2023/03/15	8	14.85	8	14.95	15.10	0	1,102	0.00%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/13	0	0.00	15	13.95	13.95	-15	966	-1.55%
2023/03/10	5	14.10	0	0.00	14.10	5	980	0.51%
2023/03/06	2	14.60	30	14.65	14.65	-28	995	-2.81%
2023/03/02	1	14.35	5	14.50	14.35	-4	980	-0.41%
2023/03/01	5	14.30	10	14.25	14.30	-5	983	-0.51%
2023/02/24	5	14.25	10	14.33	14.25	-5	988	-0.51%
2023/02/23	1	14.60	0	0.00	14.50	1	977	0.10%
2023/02/22	5	14.45	0	0.00	14.45	5	987	0.51%
2023/02/21	8	14.60	36	14.68	14.60	-28	989	-2.83%
2023/02/16	0	0.00	91	14.54	14.65	-91	968	-9.40%
2023/02/14	50	14.03	0	0.00	14.05	50	844	5.92%
2023/02/13	0	0.00	40	13.65	13.75	-40	845	-4.73%
2023/02/07	5	13.91	1	13.95	13.90	4	864	0.46%
2023/02/03	71	14.13	0	0.00	14.10	71	875	8.11%
2023/02/02	12	14.09	5	14.25	14.45	7	851	0.82%
2023/02/01	2	13.70	35	13.72	13.70	-33	773	-4.27%
2023/01/31	5	13.75	0	0.00	13.65	5	771	0.65%
2023/01/30	37	13.10	0	0.00	13.35	37	759	4.87%
2023/01/13	12	13.05	35	13.05	13.05	-23	777	-2.96%
2023/01/12	5	13.15	0	0.00	13.15	5	780	0.64%
2023/01/11	5	13.25	0	0.00	13.25	5	792	0.63%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/09	5	13.25	0	0.00	13.25	5	809	0.62%
2023/01/06	5	13.20	0	0.00	13.20	5	825	0.61%
2023/01/05	3	13.30	0	0.00	13.30	3	849	0.35%
2022/12/30	2	13.20	0	0.00	13.20	2	875	0.23%
2022/12/28	5	13.45	0	0.00	13.45	5	878	0.57%
2022/12/27	6	13.33	0	0.00	13.30	6	873	0.69%
2022/12/26	5	13.35	0	0.00	13.35	5	879	0.57%
2022/12/23	5	13.30	0	0.00	13.30	5	888	0.56%
2022/12/22	5	13.55	0	0.00	13.55	5	898	0.56%
2022/12/20	0	0.00	45	13.19	13.20	-45	919	-4.89%
2022/12/06	5	14.45	0	0.00	14.45	5	1,004	0.50%
2022/12/05	10	15.00	0	0.00	15.00	10	997	1.00%
2022/12/01	0	0.00	2	14.65	14.70	-2	985	-0.20%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/29	3	14.27	0	0.00	14.45	3	1,005	0.30%
2022/11/28	7	14.14	0	0.00	14.10	7	1,031	0.68%
2022/11/25	6	14.25	0	0.00	14.15	6	1,059	0.57%
2022/11/23	18	14.04	0	0.00	14.25	18	1,078	1.67%
2022/11/22	0	0.00	25	14.00	13.85	-25	1,099	-2.27%
2022/11/18	70	14.29	3	14.32	14.25	67	1,133	5.91%
2022/11/14	0	0.00	4	14.35	14.25	-4	1,184	-0.34%
2022/11/11	2	14.08	0	0.00	14.05	2	1,193	0.17%
2022/11/10	1	14.10	1	14.40	14.10	0	1,226	0.00%
2022/11/09	0	0.00	1	14.45	14.30	-1	1,243	-0.08%
2022/11/08	2	14.35	1	14.10	14.10	1	1,262	0.08%
2022/11/03	1	14.10	0	0.00	14.35	1	1,292	0.08%
2022/10/24	1	14.15	0	0.00	14.00	1	1,688	0.06%
2022/10/21	0	14.00	0	0.00	13.65	0	1,700	0.00%
2022/10/13	1	13.80	2	13.70	13.60	-1	1,939	-0.05%
2022/10/12	2	14.55	0	0.00	14.50	2	1,948	0.10%
2022/09/29	3	15.22	1	15.15	15.15	2	2,497	0.08%
2022/09/28	1	14.90	3	14.87	14.65	-2	2,567	-0.08%
2022/09/26	9	15.21	0	0.00	15.05	9	2,815	0.32%
2022/09/23	1	16.40	2	16.30	16.15	-1	2,969	-0.03%
2022/09/22	2	16.40	6	16.49	16.45	-4	3,108	-0.13%
2022/09/19	0	0.00	1	16.05	15.85	-1	3,661	-0.03%
2022/09/15	2	16.40	2	16.53	16.35	0	3,922	0.00%
2022/09/14	6	16.10	1	16.05	16.30	5	4,057	0.12%
2022/09/13	1	16.50	2	16.46	16.50	-1	4,180	-0.02%
2022/09/12	1	16.55	1	16.40	16.60	0	4,501	0.00%
2022/09/08	2	16.25	0	0.00	16.30	2	4,776	0.04%
2022/09/07	0	0.00	1	15.95	16.00	-1	5,504	-0.02%
2022/09/06	2	16.05	0	0.00	16.10	2	5,890	0.03%
2022/09/05	2	16.50	2	16.53	16.40	0	6,351	0.00%
2022/09/02	7	16.81	0	0.00	16.90	7	6,641	0.11%
2022/09/01	2	17.03	1	17.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	1	17.35	17.30	-1	7,781	-0.01%
2022/08/29	0	0.00	2	17.20	17.20	-2	7,898	-0.03%
2022/08/25	0	0.00	7	17.76	17.75	-7	7,895	-0.09%
2022/08/24	1	17.60	1	17.70	17.55	0	7,898	0.00%
2022/08/23	4	17.66	1	17.65	17.65	3	7,901	0.04%
2022/08/22	10	18.08	8	17.88	17.85	2	7,906	0.03%
2022/08/19	0	0.00	3	17.90	17.80	-3	7,879	-0.04%
2022/08/18	1	17.90	1	17.90	17.85	0	7,883	0.00%
2022/08/17	1	18.05	10	18.02	18.00	-9	7,894	-0.11%
2022/08/16	2	17.73	0	0.00	17.75	2	7,897	0.03%
2022/08/15	5	17.55	0	0.00	17.65	5	7,911	0.06%
2022/08/12	1	17.65	1	17.65	17.70	0	7,926	0.00%
2022/08/11	0	0.00	3	17.42	17.45	-3	7,975	-0.04%
2022/08/09	5	17.20	0	0.00	17.25	5	8,215	0.06%
2022/08/08	5	17.26	0	0.00	17.35	5	8,219	0.06%
2022/08/05	6	17.88	12	17.95	17.80	-6	8,215	-0.07%
2022/08/04	14	17.65	3	17.50	17.70	11	8,238	0.13%
2022/08/03	7	18.14	1	17.95	18.15	6	8,208	0.07%
2022/08/02	12	18.94	0	0.00	18.70	12	8,148	0.15%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/29	0	0.00	5	19.04	19.10	-5	8,307	-0.06%
2022/07/28	2	19.15	2	19.10	18.80	0	8,858	0.00%
2022/07/27	0	0.00	2	18.60	18.95	-2	9,080	-0.02%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/25	10	19.13	1	19.00	19.05	9	9,153	0.10%
2022/07/22	3	19.50	32	19.31	19.25	-29	9,211	-0.31%
2022/07/21	31	19.01	1	18.90	19.05	30	9,232	0.32%
2022/07/20	0	0.00	2	19.95	19.90	-2	9,475	-0.02%
2022/07/19	2	19.73	0	0.00	19.80	2	9,508	0.02%
2022/07/18	1	19.85	4	19.75	19.70	-3	9,542	-0.03%
2022/07/15	13	19.48	0	0.00	19.40	13	9,626	0.14%
2022/07/14	1	19.55	0	0.00	19.70	1	9,988	0.01%
2022/07/13	3	19.45	0	0.00	19.40	3	9,974	0.03%
2022/07/12	2	18.83	4	18.80	18.80	-2	9,972	-0.02%
2022/07/11	1	19.65	1	19.80	19.50	0	9,933	0.00%
2022/07/08	0	0.00	6	19.67	19.65	-6	9,933	-0.06%
2022/07/07	1	18.45	9	18.86	19.00	-8	9,847	-0.08%
2022/07/06	2	18.08	0	0.00	18.00	2	9,833	0.02%
2022/07/05	10	18.42	1	18.45	18.70	9	10,098	0.09%
2022/07/04	1	18.70	0	0.00	18.40	1	9,991	0.01%
2022/07/01	7	20.06	2.8	19.85	19.30	4.2	9,907	0.04%
2022/06/30	15	20.04	0	0.00	19.95	15	9,779	0.15%
2022/06/29	3	20.92	4	21.00	21.05	-1	9,683	-0.01%
2022/06/28	2	21.25	17	21.14	20.85	-15	9,765	-0.15%
2022/06/27	6	20.52	13	20.78	20.80	-7	9,591	-0.07%
2022/06/24	4	19.91	2	19.95	19.75	2	9,329	0.02%
2022/06/23	11	19.43	4	19.51	19.45	7	9,190	0.08%
2022/06/22	0	0.00	2	19.45	18.85	-2	9,180	-0.02%
2022/06/21	1	18.90	20	19.50	19.25	-19	9,252	-0.21%
2022/06/20	30	19.50	2	20.60	19.00	28	9,203	0.30%
2022/06/17	0	0.00	1	20.85	21.10	-1	9,117	-0.01%
2022/06/16	15	21.09	13	21.70	20.70	2	8,925	0.02%
2022/06/15	3	21.48	3	21.00	21.00	0	8,256	0.00%
2022/06/14	6	19.90	5	20.48	21.00	1	7,925	0.01%
2022/06/13	3	20.60	12	20.35	20.55	-9	7,524	-0.12%
2022/06/10	27	20.35	27	20.27	20.50	0	7,363	0.00%
2022/06/09	4	19.20	42	19.84	20.00	-38	6,874	-0.55%
2022/06/08	2	18.70	1	18.65	18.35	1	6,606	0.02%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/01	2	18.25	2	18.30	18.35	0	6,631	0.00%
2022/05/30	0	0.00	2	18.38	18.45	-2	6,850	-0.03%
2022/05/26	1	18.35	12.5	18.05	18.10	-11.5	7,072	-0.16%
2022/05/25	1	18.20	0	0.00	18.20	1	7,074	0.01%
2022/05/20	5.1	18.80	0	0.00	18.50	5.1	7,105	0.07%
2022/05/19	1	18.60	2	18.50	18.70	-1	7,098	-0.01%
2022/05/18	2	19.00	2	19.20	18.85	0	7,089	0.00%
2022/05/17	2	18.50	0	0.00	18.50	2	6,957	0.03%
2022/05/16	0	0.00	1	18.30	17.80	-1	6,871	-0.01%
2022/05/13	6	17.90	0	0.00	17.90	6	6,869	0.09%
2022/05/12	3	18.00	15	18.00	17.65	-12	6,891	-0.17%
2022/05/10	2	18.53	3	18.55	18.60	-1	6,876	-0.01%
2022/05/09	2	18.50	2	18.45	18.35	0	6,864	0.00%
2022/05/06	15	19.18	3	18.98	18.95	12	6,808	0.18%
2022/05/05	30	20.20	43	20.21	19.75	-13	6,682	-0.19%
2022/05/04	5	19.28	8	19.39	19.35	-3	6,171	-0.05%
2022/05/03	34	18.82	19	18.74	18.65	15	6,045	0.25%
2022/04/29	1	18.40	10	18.40	18.35	-9	6,081	-0.15%
2022/04/28	5	19.00	0	0.00	18.40	5	6,269	0.08%
2022/04/27	4	18.58	4	18.54	18.50	0	6,761	0.00%
2022/04/26	8	19.13	21	18.81	19.15	-13	7,107	-0.18%
2022/04/25	3	18.30	0	0.00	18.10	3	6,837	0.04%
2022/04/22	5	19.20	2	19.25	19.20	3	6,815	0.04%
2022/04/21	5	19.50	15	19.67	19.65	-10	6,813	-0.15%
2022/04/20	5	19.86	11	19.80	19.70	-6	6,742	-0.09%
2022/04/19	0	0.00	1	18.80	18.50	-1	6,384	-0.02%
2022/04/18	2	18.48	0	0.00	18.40	2	6,442	0.03%
2022/04/15	0	0.00	1	18.95	18.80	-1	6,478	-0.02%
2022/04/13	0	0.00	12	19.19	19.20	-12	6,694	-0.18%
2022/04/12	12	18.79	0	0.00	18.85	12	6,901	0.17%
2022/04/11	43	19.66	24	19.63	19.25	19	7,022	0.27%
2022/04/08	0	0.00	2	18.93	18.85	-2	6,763	-0.03%
2022/04/07	2	18.50	4	19.11	18.40	-2	6,903	-0.03%
2022/04/06	3	19.12	1	19.20	19.10	2	7,087	0.03%
2022/04/01	2	19.13	0	0.00	19.15	2	7,286	0.03%
2022/03/31	1	19.35	8	19.46	19.15	-7	7,450	-0.09%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	11	18.51	5	18.59	18.55	6	7,984	0.08%
2022/03/28	2	18.73	0	0.00	18.75	2	8,409	0.02%
2022/03/25	0	0.00	2	19.25	19.10	-2	8,637	-0.02%
2022/03/24	34	19.53	37	19.68	19.65	-3	8,887	-0.03%
2022/03/23	0	0.00	2	19.05	18.85	-2	8,979	-0.02%
2022/03/22	5	19.68	5	19.57	19.20	0	9,381	0.00%
2022/03/21	3	19.00	0.2	19.23	18.70	2.8	9,766	0.03%
2022/03/18	1	18.85	1	19.00	18.70	0	10,038	0.00%
2022/03/17	0	18.85	1	19.00	18.65	-1	10,664	-0.01%
2022/03/16	0	0.00	0	18.50	18.30	0	10,841	0.00%
2022/03/15	4	18.29	0	0.00	18.55	4	11,202	0.04%
2022/03/14	2	18.58	1	18.75	18.80	1	11,686	0.01%
2022/03/11	1	18.75	13	19.21	19.15	-12	11,971	-0.10%
2022/03/09	1	17.50	2	17.55	17.40	-1	13,194	-0.01%
2022/03/08	3	17.17	0	17.80	17.20	3	14,021	0.02%
2022/03/07	1	17.30	1	17.05	17.15	0	14,429	0.00%
2022/03/04	0	0.00	7	18.35	17.90	-7	14,458	-0.05%
2022/03/03	10	18.56	0	0.00	18.40	10	14,460	0.07%
2022/03/02	1	18.20	0	0.00	18.35	1	14,334	0.01%
2022/03/01	3	17.97	4	18.00	18.15	-1	14,300	-0.01%
2022/02/24	3	17.07	0	0.00	16.55	3	14,459	0.02%
2022/02/23	1	17.50	0	0.00	17.45	1	14,505	0.01%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/17	11	18.01	0	0.00	18.10	11	15,107	0.07%
2022/02/09	0	0.00	12	19.48	19.30	-12	15,202	-0.08%
2022/02/07	1	18.70	2	18.53	18.75	-1	15,477	-0.01%
2022/01/26	12	18.20	1	18.45	18.15	11	16,139	0.07%
2022/01/25	1	18.55	0	0.00	18.20	1	16,329	0.01%
2022/01/24	5	18.96	3	19.12	19.00	2	16,278	0.01%
2022/01/21	11	20.09	1.2	20.17	19.75	9.8	16,315	0.06%
2022/01/20	7	20.74	9	20.52	20.90	-2	16,080	-0.01%
2022/01/19	15	20.31	25	20.17	20.00	-10	15,500	-0.06%
2022/01/17	0	0.00	1	19.35	19.35	-1	15,013	-0.01%
2022/01/14	1	18.75	0	0.00	18.65	1	14,942	0.01%
2022/01/12	0	0.00	30	19.47	19.40	-30	14,803	-0.20%
2022/01/11	4	19.79	0	0.00	19.20	4	14,745	0.03%
2022/01/10	1	19.50	0	0.00	20.00	1	14,654	0.01%
2022/01/07	11	19.76	0	0.00	19.70	11	14,570	0.08%
2022/01/06	2	20.25	12	20.60	20.75	-10	14,425	-0.07%
2022/01/05	19	20.33	18	20.13	20.00	1	14,260	0.01%
2022/01/04	10	22.57	10	22.05	21.50	0	13,965	0.00%
2022/01/03	7	21.81	1	22.00	21.95	6	13,754	0.04%
2021/12/30	11	22.00	1	22.00	22.05	10	13,661	0.07%
2021/12/29	2	22.10	16	21.85	21.95	-14	13,480	-0.10%
2021/12/28	4	21.58	7	21.64	21.70	-3	13,250	-0.02%
2021/12/27	2	21.00	4	21.84	21.95	-2	13,003	-0.02%
2021/12/24	14	21.60	3	22.10	21.35	11	12,789	0.09%
2021/12/23	26	22.10	58	22.10	22.10	-32	12,452	-0.26%
2021/12/22	67	21.90	50	21.94	21.70	17	12,043	0.14%
2021/12/21	29	21.28	28	21.01	21.30	1	11,579	0.01%
2021/12/20	5	21.03	12	21.09	21.30	-7	11,325	-0.06%
2021/12/17	1	20.50	1	21.95	20.40	0	10,973	0.00%
2021/12/16	195	21.83	196	22.00	22.00	-1	10,657	-0.01%	大買/大賣/
2021/12/15	43	21.48	33	20.26	21.85	10	10,177	0.10%
2021/12/14	1	19.85	23	20.01	20.40	-22	9,544	-0.23%
2021/12/13	66	19.62	64	19.53	20.55	2	9,181	0.02%
2021/12/10	6	18.95	1	19.00	18.75	5	8,492	0.06%
2021/12/09	72	18.96	7	18.94	19.00	65	8,252	0.79%
2021/12/08	28	18.64	22	18.15	18.85	6	7,800	0.08%
2021/12/07	24	18.14	25	17.86	17.80	-1	7,160	-0.01%
2021/12/06	238	17.76	285.1	17.92	18.10	-47.1	6,735	-0.70%	大買/大賣/
2021/12/03	18	17.00	19	16.91	17.00	-1	6,039	-0.02%
2021/12/02	74.5	15.88	21	16.49	16.55	53.5	5,141	1.04%
2021/12/01	8	15.29	46.1	14.31	15.05	-38.1	4,276	-0.89%
2021/11/30	0	0.00	3	13.80	14.10	-3	3,796	-0.08%
2021/11/29	21	13.10	0	0.00	13.15	21	3,706	0.57%
2021/11/26	21	13.60	0	0.00	13.50	21	3,636	0.58%
2021/11/25	1	14.20	4	14.10	14.15	-3	3,556	-0.08%
2021/11/24	30	14.67	1,192	14.51	14.35	-1,162	3,490	-33.29%	大賣/鉅額交易
2021/11/23	0	0.00	69	14.48	14.00	-69	3,283	-2.10%
2021/11/22	1	14.75	95	15.06	14.50	-94	3,138	-2.99%
2021/11/19	564	15.49	3,210	15.25	15.05	-2,646	3,032	-87.27%	大買/大賣/鉅額交易
2021/11/18	4,001	15.85	11	15.50	15.85	3,990	2,643	150.92%	大買/鉅額交易
2021/11/17	6	14.29	1	14.50	14.45	5	2,354	0.21%
2021/11/16	1	14.10	58	14.65	14.20	-57	2,314	-2.46%
2021/11/15	0	0.00	1	13.90	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	1	14.15	13.80	-1	2,221	-0.05%
2021/11/11	2	13.95	30.8	14.14	13.85	-28.8	2,201	-1.31%
2021/11/10	87	12.98	0	0.00	13.30	87	2,113	4.12%
2021/11/05	1	13.70	15	13.95	13.80	-14	1,932	-0.72%
2021/11/04	10	15.08	22	14.69	14.60	-12	1,836	-0.65%
2021/11/03	23	14.67	27	14.73	14.60	-4	1,570	-0.25%
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/11/01	1	12.70	0	0.00	12.70	1	612	0.16%
2021/09/15	2	10.15	0	0.00	10.05	2	572	0.35%
2021/08/17	0.2	10.20	0	0.00	10.10	0.2	773	0.02%
2021/08/12	1	10.85	1	10.80	10.80	0	794	0.00%
2021/08/05	0	0.00	2	11.15	11.15	-2	933	-0.21%
2021/07/15	0	0.00	2	11.30	11.30	-2	1,973	-0.10%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,854	-0.04%
2021/07/01	1	11.85	0	0.00	11.70	1	2,856	0.04%
2021/06/30	0	0.00	5	11.80	11.75	-5	2,843	-0.18%
2021/06/29	7	11.83	0	0.00	11.85	7	2,827	0.25%
2021/06/22	0	0.00	0.2	11.35	11.20	-0.2	2,854	-0.01%
2021/06/11	0	0.00	2	11.40	11.35	-2	2,919	-0.07%
2021/05/31	15	11.52	0	0.00	11.40	15	2,888	0.52%
2021/05/28	0	11.35	0	0.00	11.25	0	2,897	0.00%
2021/05/27	0	0.00	2	10.95	11.10	-2	3,268	-0.06%
2021/05/17	2	9.89	0	0.00	9.80	2	3,286	0.06%
2021/05/13	2	10.50	4	10.50	10.50	-2	3,234	-0.06%
2021/05/11	0	0.00	1	12.10	12.10	-1	3,178	-0.03%
2021/05/07	0	0.00	2	12.60	12.65	-2	3,118	-0.06%
2021/05/05	0	12.65	0	0.00	12.55	0	3,092	0.00%
2021/05/03	0	0.00	1	13.60	13.30	-1	3,075	-0.03%
2021/04/29	0	0.00	45	14.64	14.20	-45	3,029	-1.49%
2021/04/28	46	14.87	0	0.00	14.85	46	2,939	1.56%
2021/04/26	20	14.43	0	0.00	14.35	20	2,773	0.72%
2021/04/23	0	0.00	10	14.15	14.05	-10	2,725	-0.37%
2021/04/22	16	14.73	7	14.34	14.20	9	2,708	0.33%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	3	14.25	2	14.00	14.05	1	2,550	0.04%
2021/04/19	5	14.60	32	14.54	14.45	-27	2,548	-1.06%
2021/04/16	36	14.00	3	13.90	13.95	33	2,185	1.51%
2021/04/15	0	0.00	20	13.68	13.70	-20	2,162	-0.92%
2021/04/14	25	13.83	5	13.60	13.60	20	2,218	0.90%
2021/04/13	0	0.00	7	13.70	13.50	-7	2,419	-0.29%
2021/04/12	6	13.87	0	0.00	13.85	6	2,594	0.23%
2021/04/09	16	13.59	2	13.75	13.75	14	2,572	0.54%
2021/04/08	3	13.30	3	13.25	13.30	0	2,517	0.00%
2021/04/07	0	0.00	3	12.85	12.95	-3	2,694	-0.11%
2021/04/01	0	0.00	1	12.80	12.80	-1	3,119	-0.03%
2021/03/31	10	12.85	0	0.00	12.80	10	3,214	0.31%
2021/03/29	0	0.00	1	13.15	13.25	-1	3,203	-0.03%
2021/03/26	9	13.02	0	0.00	13.05	9	3,168	0.28%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/22	1	13.35	0	0.00	13.25	1	3,217	0.03%
2021/03/08	1	12.65	0	0.00	12.60	1	3,236	0.03%
2021/03/02	0	0.00	11	13.23	13.15	-11	3,244	-0.34%
2021/02/26	12	13.08	0	0.00	13.10	12	2,870	0.42%
2021/02/25	1	13.15	0	0.00	13.25	1	2,876	0.03%
2021/02/22	0	0.00	12	13.13	13.15	-12	2,854	-0.42%
2021/02/18	1	12.95	0	0.00	12.95	1	2,813	0.04%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/02/04	0	0.00	1	12.30	12.35	-1	2,872	-0.03%
2021/02/03	1	12.45	3	12.42	12.45	-2	2,870	-0.07%
2021/02/02	1	12.30	0	0.00	12.30	1	2,862	0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/27	4	12.70	0	0.00	12.65	4	2,926	0.14%
2021/01/26	13	12.86	0	0.00	12.70	13	2,921	0.44%
2021/01/20	2	13.03	0	0.00	13.00	2	2,797	0.07%
2021/01/14	1.4	13.50	10	13.50	13.40	-8.6	2,659	-0.32%
2021/01/08	1	14.05	5	14.15	14.00	-4	2,530	-0.16%
2021/01/07	1	14.70	3	14.62	14.50	-2	2,496	-0.08%
2021/01/06	69	15.14	50	15.30	14.60	19	2,422	0.78%
2021/01/05	8	15.19	15	15.43	15.55	-7	2,121	-0.33%
2021/01/04	0.3	14.00	1	14.10	14.15	-0.7	1,913	-0.04%
2020/12/31	10	14.10	4	14.23	13.95	6	1,868	0.32%
2020/12/30	36	14.56	54	14.36	14.20	-18	1,792	-1.00%
2020/12/29	30	14.17	17.8	14.28	14.30	12.2	1,558	0.78%
2020/12/28	10	12.60	97	12.55	13.00	-87	1,184	-7.35%
2020/12/25	14	12.74	6	12.65	12.70	8	1,115	0.72%
2020/12/24	0.4	12.30	0	0.00	12.20	0.4	1,013	0.04%
2020/12/21	0	0.00	21	12.28	12.30	-21	972	-2.16%
2020/12/16	1	11.55	0	0.00	11.80	1	917	0.11%
2020/12/04	2	11.95	0	0.00	11.90	2	1,004	0.20%
2020/11/26	15	11.28	0	0.00	11.30	15	816	1.84%
2020/11/11	0.6	11.25	0	0.00	11.30	0.6	725	0.08%
2020/10/26	15	10.95	0	0.00	11.10	15	627	2.39%
2020/10/08	72	11.17	0	0.00	11.10	72	781	9.21%
2020/10/07	71	11.22	0	0.00	11.10	71	786	9.03%
2020/10/06	72	11.14	0	0.00	11.10	72	792	9.09%
2020/10/05	71	11.13	0	0.00	11.05	71	796	8.91%
2020/09/30	71	11.09	0	0.00	11.15	71	795	8.93%
2020/09/29	71	11.06	0	0.00	11.05	71	810	8.76%
2020/09/28	72.2	11.03	0	0.00	11.05	72.2	819	8.81%
2020/09/07	0	0.00	2	11.90	11.85	-2	1,047	-0.19%
2020/09/03	0	0.00	1	12.00	11.90	-1	1,116	-0.09%
2020/08/31	2	11.70	2	11.65	11.60	0	1,122	0.00%
2020/08/26	0	0.00	88	11.18	11.30	-88	1,172	-7.50%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/20	3	10.98	0	0.00	11.05	3	1,336	0.22%
2020/08/17	0	0.00	2	11.55	11.45	-2	1,336	-0.15%
2020/08/07	0	0.00	2	11.00	11.20	-2	1,363	-0.15%
2020/07/31	56	10.95	0	0.00	11.00	56	1,471	3.81%
2020/07/30	54	10.91	0	0.00	11.00	54	1,514	3.57%
2020/07/29	54	10.85	0	0.00	10.80	54	1,537	3.51%
2020/07/28	54	10.88	0	0.00	10.70	54	1,563	3.45%
2020/07/27	67	11.02	0	0.00	10.90	67	1,601	4.18%
2020/07/24	51	11.32	0	0.00	11.20	51	1,605	3.18%
2020/07/23	52	11.37	0	0.00	11.35	52	1,617	3.22%
2020/07/22	51	11.37	0	0.00	11.40	51	1,636	3.12%
2020/07/21	51	11.38	0	0.00	11.30	51	1,661	3.07%
2020/07/20	53	11.38	0	0.00	11.45	53	1,675	3.16%
2020/07/09	3	11.85	0	0.00	11.70	3	1,800	0.17%
2020/07/08	22	12.18	19	12.08	12.00	3	1,823	0.16%
2020/06/29	0	0.00	184	11.29	11.25	-184	1,737	-10.59%	大賣/鉅額交易
2020/06/18	0	0.00	10	11.93	12.00	-10	1,736	-0.58%
2020/06/15	8	12.23	5	12.15	11.85	3	1,831	0.16%
2020/06/12	5	13.53	18	13.65	13.65	-13	1,741	-0.75%
2020/06/11	3	13.57	0	0.00	13.55	3	1,679	0.18%
2020/06/10	2	13.45	0	0.00	13.50	2	1,632	0.12%
2020/06/04	2	13.65	3	13.72	13.45	-1	1,602	-0.06%
2020/06/03	10	13.85	0	0.00	13.80	10	1,577	0.63%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,563	-0.06%
2020/06/01	0	0.00	1	13.85	13.85	-1	1,557	-0.06%
2020/05/29	20	13.86	38	14.01	13.80	-18	1,530	-1.18%
2020/05/27	0	0.00	2	13.20	13.20	-2	1,444	-0.14%
2020/05/26	14	12.99	0	0.00	12.95	14	1,512	0.93%
2020/05/15	1	13.15	0	0.00	13.10	1	1,802	0.06%
2020/05/14	0	0.00	12	13.29	13.15	-12	1,795	-0.67%
2020/05/13	1	13.40	2	13.40	13.40	-1	1,792	-0.06%
2020/05/12	9	13.69	1	13.70	13.60	8	1,777	0.45%
2020/05/11	20	13.91	8	13.55	13.95	12	1,757	0.68%
2020/05/07	0	0.00	3	13.70	13.60	-3	1,691	-0.18%
2020/05/06	25	13.87	43	13.70	13.60	-18	1,674	-1.08%
2020/05/05	8	13.09	1	13.15	13.15	7	1,633	0.43%
2020/05/04	1	12.95	0	0.00	13.00	1	1,609	0.06%
2020/04/30	2	12.80	0	0.00	12.90	2	1,579	0.13%
2020/04/29	0	0.00	0.9	12.65	12.75	-0.9	1,539	-0.06%
2020/04/27	14	12.78	0	0.00	12.80	14	1,539	0.91%
2020/04/24	15	12.69	15	12.69	12.55	0	1,531	0.00%
2020/04/14	0	0.00	1	12.20	12.30	-1	1,386	-0.07%
2020/04/08	0	0.00	1	11.25	11.30	-1	1,282	-0.08%
2020/03/27	0	0.00	1	11.20	11.15	-1	1,225	-0.08%
2020/03/26	15	11.13	0	0.00	11.15	15	1,233	1.22%
2020/03/19	5	11.57	3	11.40	11.20	2	1,167	0.17%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	0	0.00	0.5	11.50	11.60	-0.5	1,063	-0.05%
2020/03/13	1	10.90	1	11.40	12.00	0	1,046	0.00%
2020/03/12	0	0.00	0.9	11.95	12.10	-0.9	1,016	-0.09%
2020/03/10	0	0.00	100	12.28	12.45	-100	995	-10.04%
2020/03/09	2	12.40	1	12.45	12.50	1	978	0.10%
2020/03/06	0	0.00	8	12.65	12.70	-8	991	-0.81%
2020/03/04	13	12.53	0	0.00	12.60	13	1,010	1.29%
2020/03/03	4	12.50	0	0.00	12.50	4	1,003	0.40%
2020/02/27	101	12.85	0	0.00	12.55	101	968	10.43%	大買/鉅額交易
2020/02/26	15	12.53	0	0.00	12.70	15	887	1.69%
2020/02/24	2	12.50	3	12.48	12.30	-1	847	-0.12%
2020/02/21	0	0.00	5	12.93	12.75	-5	824	-0.61%
2020/02/20	10	12.70	8	12.68	12.70	2	753	0.27%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/01/31	0	0.00	10	11.15	11.45	-10	518	-1.93%
2020/01/30	0	0.00	11	11.25	11.10	-11	516	-2.13%
2020/01/16	0	0.00	0.9	11.55	11.65	-0.9	595	-0.15%
2020/01/14	0	0.00	5	11.81	11.35	-5	640	-0.78%
2019/12/27	100	11.17	0	0.00	11.15	100	800	12.49%
2019/12/26	114	11.08	0	0.00	11.10	114	797	14.30%	大買/鉅額交易
2019/12/25	103	10.99	0	0.00	10.95	103	789	13.04%	大買/鉅額交易
2019/12/24	101	11.00	1.1	10.95	11.05	99.9	785	12.73%	大買/
2019/12/23	101	10.95	0	0.00	10.95	101	777	13.00%	大買/鉅額交易
2019/12/10	0	0.00	2	10.75	10.75	-2	737	-0.27%
2019/12/05	0	0.00	1	10.75	10.65	-1	723	-0.14%
2019/12/03	0	0.00	2	10.68	10.70	-2	714	-0.28%
2019/11/29	0	0.00	40	10.75	10.80	-40	710	-5.63%
2019/11/28	0	0.00	40	10.75	10.70	-40	705	-5.67%
2019/11/26	18	10.95	40	11.00	11.00	-22	688	-3.19%
2019/11/04	0	0.00	50	10.70	10.70	-50	611	-8.18%
2019/11/01	0	0.00	34	10.70	10.70	-34	614	-5.53%
2019/10/31	0	0.00	30	10.70	10.70	-30	614	-4.88%
2019/10/30	0	0.00	19	10.70	10.70	-19	615	-3.09%
2019/10/29	0	0.00	1	10.75	10.80	-1	616	-0.16%
2019/10/28	9	10.78	0	0.00	10.80	9	611	1.47%
2019/10/21	10	10.85	0	0.00	10.70	10	597	1.67%
2019/10/18	0	0.00	12	11.00	10.95	-12	586	-2.04%
2019/10/17	0	0.00	6	11.20	11.25	-6	575	-1.04%
2019/10/16	0	0.00	1	10.80	11.10	-1	546	-0.18%
2019/10/08	11	10.31	26	10.78	10.35	-15	371	-4.04%
2019/10/07	0	0.00	21	11.00	11.00	-21	260	-8.06%
2019/10/04	16	10.00	4	10.00	10.00	12	232	5.16%
2019/09/26	11	8.99	0	0.00	8.99	11	220	4.99%
2019/09/17	0	0.00	1	9.02	9.02	-1	224	-0.45%
2019/09/04	0	0.00	4	9.11	9.06	-4	224	-1.78%
2019/08/26	98	9.01	0	0.00	8.95	98	249	39.28%
2019/07/26	21	9.44	0	0.00	9.46	21	373	5.62%
2019/07/01	0	0.00	10	9.40	9.37	-10	428	-2.33%
2019/06/28	0	0.00	10	9.37	9.30	-10	432	-2.31%
2019/06/26	19	9.33	0	0.00	9.35	19	435	4.36%
2019/06/25	0	0.00	2	9.38	9.36	-2	441	-0.45%
2019/06/14	0	0.00	1	9.25	9.28	-1	502	-0.20%
2019/05/27	0	0.00	8	9.96	9.97	-8	546	-1.46%
2019/05/16	20	10.30	0	0.00	10.10	20	535	3.74%
2019/05/02	0	0.00	2	9.98	9.93	-2	463	-0.43%
2019/04/26	20	9.97	0	0.00	9.99	20	460	4.34%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/11	0	0.00	10	10.00	9.97	-10	766	-1.30%
2019/04/09	0	0.00	10	10.00	9.99	-10	755	-1.32%
2019/04/08	0	0.00	10	9.99	9.99	-10	750	-1.33%
2019/03/26	18	10.08	0	0.00	10.00	18	710	2.53%
2019/03/25	0	0.00	6	10.00	10.00	-6	699	-0.86%
2019/03/22	2	10.10	0	0.00	10.05	2	694	0.29%
2019/03/21	2	9.97	0	0.00	9.96	2	670	0.30%
2019/03/14	1	10.00	0	0.00	9.97	1	653	0.15%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/03/05	0	0.00	11	10.05	10.05	-11	653	-1.68%
2019/03/04	0	0.00	1	9.98	9.92	-1	631	-0.16%
2019/02/26	22	9.38	0	0.00	9.37	22	594	3.70%
2019/02/18	1	9.44	0	0.00	9.36	1	595	0.17%
2019/02/12	1	9.32	0	0.00	9.36	1	592	0.17%
2019/01/28	0	0.00	151	9.36	9.34	-151	591	-25.53%	大賣/鉅額交易
2019/01/14	0	0.00	1	9.46	9.36	-1	693	-0.14%
2019/01/07	20	9.49	21	9.54	9.50	-1	703	-0.14%
2018/12/27	0	0.00	5	9.10	9.06	-5	491	-1.02%
2018/12/26	22	9.19	0	0.00	9.04	22	510	4.31%
2018/12/10	0	0.00	1	9.22	9.11	-1	563	-0.18%
2018/11/26	26	8.83	0	0.00	8.82	26	597	4.35%
2018/11/12	4	8.73	0	0.00	8.70	4	647	0.62%
2018/11/05	1	8.76	0	0.00	8.81	1	672	0.15%
2018/10/26	27	8.67	0	0.00	8.60	27	629	4.29%
2018/10/22	2	8.90	0	0.00	8.90	2	633	0.32%
2018/10/17	2	9.05	0	0.00	9.19	2	642	0.31%
2018/10/08	1	9.90	0	0.00	9.86	1	647	0.15%
2018/10/01	1	9.85	0	0.00	9.91	1	849	0.12%
2018/09/26	25	9.81	0	0.00	9.75	25	878	2.84%
2018/09/14	0	0.00	2	9.69	9.70	-2	1,235	-0.16%
2018/09/11	0	0.00	3	9.58	9.66	-3	1,329	-0.23%
2018/09/06	0	0.00	1	10.00	9.97	-1	1,363	-0.07%
2018/08/29	40	9.88	0	0.00	9.88	40	1,588	2.52%
2018/08/28	43	9.91	0	0.00	9.88	43	1,665	2.58%
2018/08/27	43	9.80	22	9.80	9.88	21	1,709	1.23%
2018/08/24	42	9.90	3	9.96	9.83	39	1,821	2.14%
2018/08/23	48	9.40	1	9.58	9.95	47	2,150	2.19%
2018/08/22	44	9.46	0	0.00	9.33	44	2,138	2.06%
2018/08/21	44	9.47	0	0.00	9.47	44	2,144	2.05%
2018/08/20	43	9.63	0	0.00	9.43	43	2,168	1.98%
2018/08/17	45	9.69	0	0.00	9.62	45	2,178	2.07%
2018/08/16	45	9.69	0	0.00	9.61	45	2,206	2.04%
2018/08/15	44	9.69	0	0.00	9.70	44	2,244	1.96%
2018/08/14	45	9.60	0	0.00	9.78	45	2,269	1.98%
2018/08/13	44	9.78	0	0.00	9.56	44	2,362	1.86%
2018/08/07	0	0.00	1	9.99	10.00	-1	2,455	-0.04%
2018/07/26	25	9.89	0	0.00	9.92	25	2,641	0.95%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/20	2	9.72	0	0.00	9.85	2	2,806	0.07%
2018/07/18	1	9.88	0	0.00	9.80	1	2,907	0.03%
2018/07/17	0	0.00	1	10.10	10.00	-1	2,899	-0.03%
2018/07/13	0	0.00	3	10.30	10.25	-3	2,968	-0.10%
2018/07/12	15	10.39	0	0.00	10.20	15	3,028	0.50%
2018/07/11	4	11.51	127	11.55	11.55	-123	3,074	-4.00%	大賣/鉅額交易
2018/07/10	12	11.65	0	0.00	11.50	12	3,082	0.39%
2018/07/09	9	11.79	0	0.00	11.80	9	3,106	0.29%
2018/07/06	0	0.00	20	11.90	11.80	-20	3,213	-0.62%
2018/07/05	1	11.95	0	0.00	11.85	1	3,388	0.03%
2018/07/04	1	12.15	0	0.00	12.10	1	3,981	0.03%
2018/07/03	2	12.45	0	0.00	12.05	2	4,483	0.04%
2018/06/29	0	0.00	20	11.99	11.90	-20	5,273	-0.38%
2018/06/26	22	11.95	0	0.00	11.90	22	5,690	0.39%
2018/06/25	10	12.50	19	12.47	12.30	-9	5,772	-0.16%
2018/06/22	0	0.00	2	12.15	12.30	-2	5,592	-0.04%
2018/06/20	5	11.70	0	0.00	11.80	5	5,540	0.09%
2018/06/15	4	11.93	0	0.00	12.00	4	5,542	0.07%
2018/06/14	12	12.00	0	0.00	11.90	12	5,532	0.22%
2018/06/13	7	12.10	0	0.00	12.05	7	5,514	0.13%
2018/06/12	10	12.00	0	0.00	12.10	10	5,493	0.18%
2018/06/07	0	0.00	3	12.20	12.15	-3	5,338	-0.06%
2018/06/06	3	12.15	0	0.00	12.15	3	5,349	0.06%
2018/06/01	11	12.35	107	12.39	12.25	-96	5,222	-1.84%	大賣/
2018/05/31	125	12.72	39	12.38	12.80	86	5,215	1.65%	大買/
2018/05/28	31	11.87	0	0.00	11.80	31	4,864	0.64%
2018/05/25	10	11.95	0	0.00	11.90	10	4,852	0.21%
2018/05/22	0	0.00	1	12.05	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	26	12.19	12.00	-26	4,829	-0.54%
2018/05/18	0	0.00	74	11.90	11.80	-74	4,737	-1.56%
2018/05/17	20	11.85	126	11.90	11.85	-106	4,731	-2.24%	大賣/鉅額交易
2018/05/15	1	12.10	15	12.15	11.95	-14	4,714	-0.30%
2018/05/14	1	11.75	1	11.70	11.95	0	4,689	0.00%
2018/05/11	15	11.93	0	0.00	11.80	15	4,669	0.32%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	0	0.00	2	12.25	12.15	-2	4,626	-0.04%
2018/05/04	0	0.00	1	12.00	12.00	-1	4,596	-0.02%
2018/05/03	5	11.90	3	11.95	12.00	2	4,592	0.04%
2018/05/02	0	0.00	3	12.40	12.05	-3	4,636	-0.06%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	3	12.25	0	0.00	12.10	3	4,627	0.06%
2018/04/26	19	12.62	36	12.38	12.05	-17	4,627	-0.37%
2018/04/25	10	12.13	0	0.00	12.25	10	4,551	0.22%
2018/04/24	1	11.70	0	0.00	11.70	1	4,523	0.02%
2018/04/23	0	0.00	5	12.24	12.10	-5	4,517	-0.11%
2018/04/20	2	12.40	10	12.50	12.25	-8	4,530	-0.18%
2018/04/19	2	12.25	0	0.00	12.20	2	4,577	0.04%
2018/04/18	0	0.00	1	12.35	12.10	-1	5,216	-0.02%
2018/04/17	0	0.00	2	12.70	12.40	-2	5,156	-0.04%
2018/04/16	11	12.38	3	12.13	12.15	8	5,075	0.16%
2018/04/13	11	12.47	4	12.54	12.40	7	5,019	0.14%
2018/04/12	7	12.86	0	0.00	12.60	7	4,992	0.14%
2018/04/11	0	0.00	14	12.93	13.00	-14	4,876	-0.29%
2018/04/10	23	13.98	32	14.43	13.20	-9	4,703	-0.19%
2018/04/09	77	13.36	59	13.42	13.50	18	4,134	0.44%
2018/04/03	35	11.48	36	11.68	12.30	-1	3,770	-0.03%
2018/04/02	38	11.28	29	11.32	11.20	9	3,505	0.26%
2018/03/30	78	11.01	25	11.08	11.00	53	2,995	1.77%
2018/03/29	31	10.69	10	10.60	10.60	21	2,727	0.77%
2018/03/28	6	10.90	1	10.40	10.55	5	2,630	0.19%
2018/03/27	0	0.00	5	10.00	10.00	-5	2,506	-0.20%
2018/03/26	5	9.99	66	9.93	9.91	-61	2,509	-2.43%
2018/03/22	5	10.20	1	10.20	10.15	4	2,496	0.16%
2018/03/21	1	10.35	0	0.00	10.15	1	2,496	0.04%
2018/03/20	0	0.00	7	10.10	10.10	-7	2,572	-0.27%
2018/03/15	10	10.43	3	10.35	10.20	7	2,565	0.27%
2018/03/13	1	10.20	1	10.15	10.20	0	2,566	0.00%
2018/03/12	5	10.35	0	0.00	10.20	5	2,564	0.20%
2018/03/07	2	10.25	1	10.30	10.10	1	2,555	0.04%
2018/03/06	17	10.52	10	10.29	10.20	7	2,566	0.27%
2018/02/26	24	10.35	0	0.00	10.25	24	2,582	0.93%
2018/02/09	0	0.00	5	9.99	10.00	-5	2,696	-0.19%
2018/01/29	5	10.15	16	10.45	10.15	-11	2,827	-0.39%
2018/01/26	24	10.55	0	0.00	10.45	24	2,808	0.85%
2018/01/25	15	10.68	0	0.00	10.50	15	2,797	0.54%
2018/01/18	0	0.00	6	10.68	10.50	-6	2,783	-0.22%
2018/01/15	1	10.30	0	0.00	10.25	1	2,672	0.04%
2018/01/12	6	10.59	6	10.83	10.40	0	2,580	0.00%
2018/01/11	0	0.00	3	10.10	10.10	-3	1,920	-0.16%
2018/01/08	8	10.09	0	0.00	10.05	8	1,935	0.41%
2018/01/05	0	0.00	8	9.94	9.88	-8	1,900	-0.42%
2018/01/03	8	10.08	0	0.00	10.00	8	1,984	0.40%